Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshres Ultras (0KOI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 37.46663 37.46663 37.46663 37.46663 0
5th Jun 2025 (Thu) 37.46663 37.46663 37.46663 37.46663 353
4th Jun 2025 (Wed) 37.46663 37.46663 37.46663 37.46663 0
3rd Jun 2025 (Tue) 37.46663 37.46663 37.46663 37.46663 325
2nd Jun 2025 (Mon) 37.378 37.378 37.378 37.378 232
30th May 2025 (Fri) 37.378 37.378 37.378 37.378 0
29th May 2025 (Thu) 37.378 37.378 37.378 37.378 3
28th May 2025 (Wed) 37.378 37.378 37.378 37.378 0
27th May 2025 (Tue) 37.378 37.378 37.378 37.378 89
26th May 2025 (Mon) 37.378 37.378 37.378 37.378 0
23rd May 2025 (Fri) 37.378 37.378 37.378 37.378 2
22nd May 2025 (Thu) 37.378 37.378 37.378 37.378 2,332
21st May 2025 (Wed) 37.378 37.378 37.378 37.378 984
20th May 2025 (Tue) 37.378 37.378 37.378 37.378 26
19th May 2025 (Mon) 37.378 37.378 37.378 37.378 80
16th May 2025 (Fri) 37.378 37.378 37.378 37.378 3
15th May 2025 (Thu) 37.378 37.378 37.378 37.378 304
14th May 2025 (Wed) 37.378 37.378 37.378 37.378 5,700
13th May 2025 (Tue) 36.09405 36.09405 36.09405 36.09405 4
12th May 2025 (Mon) 36.09405 36.09405 36.09405 36.09405 3
9th May 2025 (Fri) 36.09405 36.09405 36.09405 36.09405 0
8th May 2025 (Thu) 36.09405 36.09405 36.09405 36.09405 0
7th May 2025 (Wed) 36.09405 36.09405 36.09405 36.09405 0
6th May 2025 (Tue) 36.09405 36.09405 36.09405 36.09405 2
5th May 2025 (Mon) 36.09405 36.09405 36.09405 36.09405 0
2nd May 2025 (Fri) 36.09405 36.09405 36.09405 36.09405 752
1st May 2025 (Thu) 36.09405 36.09405 36.09405 36.09405 7
30th Apr 2025 (Wed) 36.09405 36.09405 36.09405 36.09405 250
29th Apr 2025 (Tue) 36.09405 36.09405 36.09405 36.09405 2,173
28th Apr 2025 (Mon) 36.09405 36.09405 36.09405 36.09405 60
25th Apr 2025 (Fri) 36.09405 36.09405 36.09405 36.09405 0
24th Apr 2025 (Thu) 36.09405 36.09405 36.09405 36.09405 0
23rd Apr 2025 (Wed) 36.09405 36.09405 36.09405 36.09405 422
22nd Apr 2025 (Tue) 36.09405 36.09405 36.09405 36.09405 402
21st Apr 2025 (Mon) 36.09405 36.09405 36.09405 36.09405 0
18th Apr 2025 (Fri) 36.09405 36.09405 36.09405 36.09405 0
17th Apr 2025 (Thu) 36.09405 36.09405 36.09405 36.09405 126
16th Apr 2025 (Wed) 36.09405 36.09405 36.09405 36.09405 15
15th Apr 2025 (Tue) 36.09405 36.09405 36.09405 36.09405 11
14th Apr 2025 (Mon) 36.09405 36.09405 36.09405 36.09405 105
11th Apr 2025 (Fri) 36.09405 36.09405 36.09405 36.09405 189
10th Apr 2025 (Thu) 36.09405 36.09405 36.09405 36.09405 0
9th Apr 2025 (Wed) 36.09405 36.09405 36.09405 36.09405 9,761
8th Apr 2025 (Tue) 36.09405 36.09405 36.09405 36.09405 186
7th Apr 2025 (Mon) 36.09405 36.09405 36.09405 36.09405 2
FTSE 100 Latest
Value8,837.91
Change26.87