| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 30th Mar 2026 (Mon) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 920 |
| 27th Mar 2026 (Fri) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 312 |
| 26th Mar 2026 (Thu) | 34.91315 | 34.91315 | 34.91315 | 34.91315 | 0 |
| 25th Mar 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 245 |
| 24th Mar 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 77 |
| 23rd Mar 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 12 |
| 20th Mar 2026 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 288 |
| 19th Mar 2026 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 260 |
| 18th Mar 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 17th Mar 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 16th Mar 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 96 |
| 13th Mar 2026 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 15 |
| 12th Mar 2026 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 580 |
| 11th Mar 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 505 |
| 10th Mar 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 9th Mar 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 6th Mar 2026 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 60 |
| 5th Mar 2026 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 77 |
| 4th Mar 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 3rd Mar 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 200 |
| 2nd Mar 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 160 |
| 27th Feb 2026 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 26th Feb 2026 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 360 |
| 25th Feb 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 24th Feb 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 150 |
| 23rd Feb 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 20th Feb 2026 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 200 |
| 19th Feb 2026 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 18th Feb 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 17th Feb 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 16th Feb 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 13th Feb 2026 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 12th Feb 2026 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 11th Feb 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 5 |
| 10th Feb 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 2 |
| 9th Feb 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 6th Feb 2026 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 20 |
| 5th Feb 2026 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 78 |
| 4th Feb 2026 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 3rd Feb 2026 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 50 |
| 2nd Feb 2026 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 207 |