| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 30th Dec 2025 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 29th Dec 2025 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 26th Dec 2025 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 25th Dec 2025 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 24th Dec 2025 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 12 |
| 23rd Dec 2025 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 20 |
| 22nd Dec 2025 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 2 |
| 19th Dec 2025 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 1,003 |
| 18th Dec 2025 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 304 |
| 17th Dec 2025 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 300 |
| 16th Dec 2025 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 3 |
| 15th Dec 2025 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 6 |
| 12th Dec 2025 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 106 |
| 11th Dec 2025 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 300 |
| 10th Dec 2025 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 512 |
| 9th Dec 2025 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 1,000 |
| 8th Dec 2025 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 2 |
| 5th Dec 2025 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 515 |
| 4th Dec 2025 (Thu) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 700 |
| 3rd Dec 2025 (Wed) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 500 |
| 2nd Dec 2025 (Tue) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 1,000 |
| 1st Dec 2025 (Mon) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 0 |
| 28th Nov 2025 (Fri) | 32.96542 | 32.96542 | 32.96542 | 32.96542 | 525 |
| 27th Nov 2025 (Thu) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 0 |
| 26th Nov 2025 (Wed) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 0 |
| 25th Nov 2025 (Tue) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 0 |
| 24th Nov 2025 (Mon) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 400 |
| 21st Nov 2025 (Fri) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 25 |
| 20th Nov 2025 (Thu) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 500 |
| 19th Nov 2025 (Wed) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 280 |
| 18th Nov 2025 (Tue) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 0 |
| 17th Nov 2025 (Mon) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 0 |
| 14th Nov 2025 (Fri) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 0 |
| 13th Nov 2025 (Thu) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 85 |
| 12th Nov 2025 (Wed) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 0 |
| 11th Nov 2025 (Tue) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 0 |
| 10th Nov 2025 (Mon) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 0 |
| 7th Nov 2025 (Fri) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 0 |
| 6th Nov 2025 (Thu) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 0 |
| 5th Nov 2025 (Wed) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 170 |
| 4th Nov 2025 (Tue) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 150 |
| 3rd Nov 2025 (Mon) | 36.30043 | 36.30043 | 36.30043 | 36.30043 | 500 |