Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshres Ultras (0KOI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 36.09405 36.09405 36.09405 36.09405 78
3rd Apr 2025 (Thu) 36.09405 36.09405 36.09405 36.09405 231
2nd Apr 2025 (Wed) 36.09405 36.09405 36.09405 36.09405 150
1st Apr 2025 (Tue) 36.09405 36.09405 36.09405 36.09405 0
31st Mar 2025 (Mon) 36.09405 36.09405 36.09405 36.09405 0
28th Mar 2025 (Fri) 36.09405 36.09405 36.09405 36.09405 0
27th Mar 2025 (Thu) 36.09405 36.09405 36.09405 36.09405 413
26th Mar 2025 (Wed) 36.09405 36.09405 36.09405 36.09405 0
25th Mar 2025 (Tue) 36.09405 36.09405 36.09405 36.09405 100
24th Mar 2025 (Mon) 36.09405 36.09405 36.09405 36.09405 789
21st Mar 2025 (Fri) 36.09405 36.09405 36.09405 36.09405 0
20th Mar 2025 (Thu) 36.09405 36.09405 36.09405 36.09405 0
19th Mar 2025 (Wed) 36.09405 36.09405 36.09405 36.09405 0
18th Mar 2025 (Tue) 36.09405 36.09405 36.09405 36.09405 0
17th Mar 2025 (Mon) 36.09405 36.09405 36.09405 36.09405 40
14th Mar 2025 (Fri) 36.09405 36.09405 36.09405 36.09405 3
13th Mar 2025 (Thu) 36.09405 36.09405 36.09405 36.09405 3
12th Mar 2025 (Wed) 36.09405 36.09405 36.09405 36.09405 0
11th Mar 2025 (Tue) 36.09405 36.09405 36.09405 36.09405 0
10th Mar 2025 (Mon) 36.09405 36.09405 36.09405 36.09405 5
7th Mar 2025 (Fri) 36.09405 36.09405 36.09405 36.09405 0
6th Mar 2025 (Thu) 36.09405 36.09405 36.09405 36.09405 0
5th Mar 2025 (Wed) 36.09405 36.09405 36.09405 36.09405 28
4th Mar 2025 (Tue) 36.09405 36.09405 36.09405 36.09405 0
3rd Mar 2025 (Mon) 36.09405 36.09405 36.09405 36.09405 6
28th Feb 2025 (Fri) 36.09405 36.09405 36.09405 36.09405 2,375
27th Feb 2025 (Thu) 36.09405 36.09405 36.09405 36.09405 0
26th Feb 2025 (Wed) 36.09405 36.09405 36.09405 36.09405 55
25th Feb 2025 (Tue) 36.09405 36.09405 36.09405 36.09405 118
24th Feb 2025 (Mon) 36.09405 36.09405 36.09405 36.09405 0
21st Feb 2025 (Fri) 36.09405 36.09405 36.09405 36.09405 100
20th Feb 2025 (Thu) 36.09405 36.09405 36.09405 36.09405 26
19th Feb 2025 (Wed) 36.09405 36.09405 36.09405 36.09405 0
18th Feb 2025 (Tue) 36.09405 36.09405 36.09405 36.09405 0
17th Feb 2025 (Mon) 36.09405 36.09405 36.09405 36.09405 0
14th Feb 2025 (Fri) 36.09405 36.09405 36.09405 36.09405 0
13th Feb 2025 (Thu) 36.09405 36.09405 36.09405 36.09405 0
12th Feb 2025 (Wed) 36.09405 36.09405 36.09405 36.09405 120
11th Feb 2025 (Tue) 36.09405 36.09405 36.09405 36.09405 100
10th Feb 2025 (Mon) 36.09405 36.09405 36.09405 36.09405 0
7th Feb 2025 (Fri) 36.09405 36.09405 36.09405 36.09405 100
6th Feb 2025 (Thu) 36.09405 36.09405 36.09405 36.09405 4
5th Feb 2025 (Wed) 36.09405 36.09405 36.09405 36.09405 583
FTSE 100 Latest
Value8,054.98
Change-419.76