Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshres Ultras (0KOI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 36.30043 36.30043 36.30043 36.30043 0
24th Oct 2025 (Fri) 36.30043 36.30043 36.30043 36.30043 1,506
23rd Oct 2025 (Thu) 36.30043 36.30043 36.30043 36.30043 0
22nd Oct 2025 (Wed) 36.30043 36.30043 36.30043 36.30043 5
21st Oct 2025 (Tue) 36.30043 36.30043 36.30043 36.30043 0
20th Oct 2025 (Mon) 36.30043 36.30043 36.30043 36.30043 0
17th Oct 2025 (Fri) 36.30043 36.30043 36.30043 36.30043 3
16th Oct 2025 (Thu) 36.30043 36.30043 36.30043 36.30043 0
15th Oct 2025 (Wed) 36.30043 36.30043 36.30043 36.30043 3
14th Oct 2025 (Tue) 36.30043 36.30043 36.30043 36.30043 1,097
13th Oct 2025 (Mon) 36.30043 36.30043 36.30043 36.30043 4
10th Oct 2025 (Fri) 36.30043 36.30043 36.30043 36.30043 185
9th Oct 2025 (Thu) 36.30043 36.30043 36.30043 36.30043 0
8th Oct 2025 (Wed) 36.30043 36.30043 36.30043 36.30043 12
7th Oct 2025 (Tue) 36.30043 36.30043 36.30043 36.30043 1
6th Oct 2025 (Mon) 36.30043 36.30043 36.30043 36.30043 54
3rd Oct 2025 (Fri) 36.30043 36.30043 36.30043 36.30043 0
2nd Oct 2025 (Thu) 36.30043 36.30043 36.30043 36.30043 6
1st Oct 2025 (Wed) 36.30043 36.30043 36.30043 36.30043 0
30th Sep 2025 (Tue) 36.30043 36.30043 36.30043 36.30043 15
29th Sep 2025 (Mon) 36.30043 36.30043 36.30043 36.30043 0
26th Sep 2025 (Fri) 36.30043 36.30043 36.30043 36.30043 3
25th Sep 2025 (Thu) 36.30043 36.30043 36.30043 36.30043 818
24th Sep 2025 (Wed) 36.30043 36.30043 36.30043 36.30043 0
23rd Sep 2025 (Tue) 36.30043 36.30043 36.30043 36.30043 20
22nd Sep 2025 (Mon) 36.30043 36.30043 36.30043 36.30043 50
19th Sep 2025 (Fri) 36.30043 36.30043 36.30043 36.30043 481
18th Sep 2025 (Thu) 36.30043 36.30043 36.30043 36.30043 1,270
17th Sep 2025 (Wed) 36.30043 36.30043 36.30043 36.30043 24
16th Sep 2025 (Tue) 36.30043 36.30043 36.30043 36.30043 200
15th Sep 2025 (Mon) 36.30043 36.30043 36.30043 36.30043 254
12th Sep 2025 (Fri) 36.30043 36.30043 36.30043 36.30043 330
11th Sep 2025 (Thu) 36.30043 36.30043 36.30043 36.30043 500
10th Sep 2025 (Wed) 36.30043 36.30043 36.30043 36.30043 1,700
9th Sep 2025 (Tue) 36.30043 36.30043 36.30043 36.30043 300
8th Sep 2025 (Mon) 36.30043 36.30043 36.30043 36.30043 11
5th Sep 2025 (Fri) 36.30043 36.30043 36.30043 36.30043 303
4th Sep 2025 (Thu) 36.30043 36.30043 36.30043 36.30043 5
3rd Sep 2025 (Wed) 36.30043 36.30043 36.30043 36.30043 5
2nd Sep 2025 (Tue) 36.30043 36.30043 36.30043 36.30043 10
1st Sep 2025 (Mon) 36.30043 36.30043 36.30043 36.30043 0
29th Aug 2025 (Fri) 36.30043 36.30043 36.30043 36.30043 206
28th Aug 2025 (Thu) 36.30043 36.30043 36.30043 36.30043 6
27th Aug 2025 (Wed) 36.30043 36.30043 36.30043 36.30043 13
FTSE 100 Latest
Value9,661.07
Change15.45