| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 2 |
| 27th Jun 2025 (Fri) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 0 |
| 26th Jun 2025 (Thu) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 276 |
| 25th Jun 2025 (Wed) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 0 |
| 24th Jun 2025 (Tue) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 0 |
| 23rd Jun 2025 (Mon) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 1,457 |
| 20th Jun 2025 (Fri) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 354 |
| 19th Jun 2025 (Thu) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 0 |
| 18th Jun 2025 (Wed) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 0 |
| 17th Jun 2025 (Tue) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 373 |
| 16th Jun 2025 (Mon) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 772 |
| 13th Jun 2025 (Fri) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 0 |
| 12th Jun 2025 (Thu) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 0 |
| 11th Jun 2025 (Wed) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 0 |
| 10th Jun 2025 (Tue) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 0 |
| 9th Jun 2025 (Mon) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 0 |
| 6th Jun 2025 (Fri) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 0 |
| 5th Jun 2025 (Thu) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 353 |
| 4th Jun 2025 (Wed) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 0 |
| 3rd Jun 2025 (Tue) | 37.46663 | 37.46663 | 37.46663 | 37.46663 | 325 |
| 2nd Jun 2025 (Mon) | 37.378 | 37.378 | 37.378 | 37.378 | 232 |
| 30th May 2025 (Fri) | 37.378 | 37.378 | 37.378 | 37.378 | 0 |
| 29th May 2025 (Thu) | 37.378 | 37.378 | 37.378 | 37.378 | 3 |
| 28th May 2025 (Wed) | 37.378 | 37.378 | 37.378 | 37.378 | 0 |
| 27th May 2025 (Tue) | 37.378 | 37.378 | 37.378 | 37.378 | 89 |
| 26th May 2025 (Mon) | 37.378 | 37.378 | 37.378 | 37.378 | 0 |
| 23rd May 2025 (Fri) | 37.378 | 37.378 | 37.378 | 37.378 | 2 |
| 22nd May 2025 (Thu) | 37.378 | 37.378 | 37.378 | 37.378 | 2,332 |
| 21st May 2025 (Wed) | 37.378 | 37.378 | 37.378 | 37.378 | 984 |
| 20th May 2025 (Tue) | 37.378 | 37.378 | 37.378 | 37.378 | 26 |
| 19th May 2025 (Mon) | 37.378 | 37.378 | 37.378 | 37.378 | 80 |
| 16th May 2025 (Fri) | 37.378 | 37.378 | 37.378 | 37.378 | 3 |
| 15th May 2025 (Thu) | 37.378 | 37.378 | 37.378 | 37.378 | 304 |
| 14th May 2025 (Wed) | 37.378 | 37.378 | 37.378 | 37.378 | 5,700 |
| 13th May 2025 (Tue) | 36.09405 | 36.09405 | 36.09405 | 36.09405 | 4 |
| 12th May 2025 (Mon) | 36.09405 | 36.09405 | 36.09405 | 36.09405 | 3 |
| 9th May 2025 (Fri) | 36.09405 | 36.09405 | 36.09405 | 36.09405 | 0 |
| 8th May 2025 (Thu) | 36.09405 | 36.09405 | 36.09405 | 36.09405 | 0 |
| 7th May 2025 (Wed) | 36.09405 | 36.09405 | 36.09405 | 36.09405 | 0 |
| 6th May 2025 (Tue) | 36.09405 | 36.09405 | 36.09405 | 36.09405 | 2 |
| 5th May 2025 (Mon) | 36.09405 | 36.09405 | 36.09405 | 36.09405 | 0 |
| 2nd May 2025 (Fri) | 36.09405 | 36.09405 | 36.09405 | 36.09405 | 752 |
| 1st May 2025 (Thu) | 36.09405 | 36.09405 | 36.09405 | 36.09405 | 7 |