| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $108.42 | OTC Trade |
18:39:16 - 06-Jun-25 |
| Unknown* | 5 | $108.42 | OTC Trade |
18:26:17 - 06-Jun-25 |
| Unknown* | 5 | $108.42 | OTC Trade |
18:26:17 - 06-Jun-25 |
| Unknown* | 0 | $108.36 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $108.66 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 10 | $108.94 | OTC Trade |
17:30:51 - 06-Jun-25 |
| Unknown* | 4 | $108.7681 | Cross OTC Trade |
16:39:52 - 06-Jun-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $108.85 | OTC Trade |
16:32:14 - 06-Jun-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 1 | $109.02 | OTC Trade |
16:02:14 - 06-Jun-25 |
| Unknown* | 0 | $109.01 | OTC Trade |
16:01:21 - 06-Jun-25 |
| Unknown* | 0 | $109.01 | OTC Trade |
16:01:21 - 06-Jun-25 |
| Unknown* | 0 | $109.15 | OTC Trade |
15:53:13 - 06-Jun-25 |
| Unknown* | 0 | $109.33 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | $109.33 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | $109.33 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 0 | $109.33 | OTC Trade |
15:41:26 - 06-Jun-25 |
| Unknown* | 3 | $109.93858 | Currency Conversion Negotiated Trade |
15:32:01 - 06-Jun-25 |
| Unknown* | 48 | $109.39 | OTC Trade |
15:17:06 - 06-Jun-25 |
| Unknown* | 1 | $109.5997 | Cross OTC Trade |
15:15:03 - 06-Jun-25 |
| Unknown* | 1 | $109.70 | OTC Trade |
14:52:24 - 06-Jun-25 |
| Unknown* | 2 | $109.7703 | Cross OTC Trade |
14:52:06 - 06-Jun-25 |
| Unknown* | 0 | $109.92 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $109.92 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $108.42 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 29 | $108.90 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $109.00 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 18 | $110.66 | OTC Trade |
12:06:53 - 06-Jun-25 |
| Unknown* | 30 | $107.78 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 3 | $108.11 | OTC Trade |
20:50:26 - 05-Jun-25 |
| Unknown* | 3 | $108.7417 | Cross OTC Trade |
19:47:25 - 05-Jun-25 |
| Unknown* | 4 | $108.6605 | Cross OTC Trade |
19:38:40 - 05-Jun-25 |
| Unknown* | 28 | $108.94 | OTC Trade |
18:38:12 - 05-Jun-25 |
| Unknown* | 1 | $107.88017 | Currency Conversion Negotiated Trade |
18:10:24 - 05-Jun-25 |
| Unknown* | 0 | $108.59 | OTC Trade |
17:39:43 - 05-Jun-25 |
| Unknown* | 0 | $108.49 | OTC Trade |
16:53:40 - 05-Jun-25 |
| Unknown* | 0 | $108.49 | OTC Trade |
16:53:40 - 05-Jun-25 |
| Unknown* | 482 | $108.2578 | OTC Trade |
16:34:57 - 05-Jun-25 |
| Unknown* | 0 | $108.31 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | $108.19 | OTC Trade |
16:21:04 - 05-Jun-25 |
| Unknown* | 0 | $108.19 | OTC Trade |
16:21:04 - 05-Jun-25 |
| Unknown* | 0 | $108.19 | OTC Trade |
16:21:04 - 05-Jun-25 |
| Unknown* | 0 | $108.1089 | OTC Trade |
16:18:26 - 05-Jun-25 |
| Unknown* | 1 | $108.07 | OTC Trade |
15:47:04 - 05-Jun-25 |
| Unknown* | 40 | $107.9145 | Cross OTC Trade |
15:45:17 - 05-Jun-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
15:43:59 - 05-Jun-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
15:43:59 - 05-Jun-25 |
| Unknown* | 1 | $107.70848 | Currency Conversion Negotiated Trade |
15:29:06 - 05-Jun-25 |
| Unknown* | 0 | $108.15 | OTC Trade |
15:24:17 - 05-Jun-25 |
| Unknown* | 0 | $108.15 | OTC Trade |
15:24:17 - 05-Jun-25 |
| Unknown* | 0 | $108.04 | OTC Trade |
15:23:23 - 05-Jun-25 |
| Unknown* | 4 | $107.8934 | OTC Trade |
15:21:17 - 05-Jun-25 |
| Unknown* | 2 | $108.21093 | Currency Conversion Negotiated Trade |
15:16:08 - 05-Jun-25 |
| Unknown* | 14 | $107.805 | OTC Trade |
15:09:36 - 05-Jun-25 |
| Unknown* | 15 | $107.6483 | OTC Trade |
15:05:47 - 05-Jun-25 |
| Unknown* | 0 | $107.65 | OTC Trade |
14:59:19 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:24 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:24 - 05-Jun-25 |
| Unknown* | 0 | $107.68 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $107.68 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $107.68 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $107.68 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $107.68 | OTC Trade |
14:51:20 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:19 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:19 - 05-Jun-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $107.59 | OTC Trade |
14:51:15 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:09 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $107.64 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 2 | $107.685 | OTC Trade |
14:45:10 - 05-Jun-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 4 | $108.50 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 50 | $108.315 | OTC Trade |
20:57:12 - 04-Jun-25 |
| Unknown* | 4 | $108.485 | OTC Trade |
20:52:08 - 04-Jun-25 |
| Unknown* | 10 | $108.50 | OTC Trade |
20:49:18 - 04-Jun-25 |
| Unknown* | 10 | $108.605 | OTC Trade |
20:44:55 - 04-Jun-25 |
| Unknown* | 16 | $108.7457 | OTC Trade |
20:22:01 - 04-Jun-25 |
| Unknown* | 10 | $108.5951 | OTC Trade |
20:10:08 - 04-Jun-25 |
| Unknown* | 262 | $108.545 | OTC Trade |
19:49:18 - 04-Jun-25 |
| Unknown* | 10 | $108.485 | OTC Trade |
19:36:42 - 04-Jun-25 |
| Unknown* | 2 | $108.80 | OTC Trade |
19:13:21 - 04-Jun-25 |
| Unknown* | 0 | $108.91 | OTC Trade |
18:50:38 - 04-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
18:38:46 - 04-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
18:38:46 - 04-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
18:38:46 - 04-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
18:38:46 - 04-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
18:38:46 - 04-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
18:38:46 - 04-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
18:38:46 - 04-Jun-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
18:38:45 - 04-Jun-25 |
| Unknown* | 0 | $108.87 | OTC Trade |
18:32:11 - 04-Jun-25 |
| Unknown* | 0 | $108.87 | OTC Trade |
18:32:11 - 04-Jun-25 |
| Unknown* | 0 | $108.92 | OTC Trade |
18:17:10 - 04-Jun-25 |
| Unknown* | 2 | $108.8395 | Cross OTC Trade |
18:05:50 - 04-Jun-25 |
| Unknown* | 0 | $108.84 | OTC Trade |
17:58:03 - 04-Jun-25 |
| Unknown* | 0 | $108.82 | OTC Trade |
17:56:15 - 04-Jun-25 |
| Unknown* | 0 | $108.82 | OTC Trade |
17:53:57 - 04-Jun-25 |
| Unknown* | 0 | $108.82 | OTC Trade |
17:53:57 - 04-Jun-25 |
| Unknown* | 0 | $108.82 | OTC Trade |
17:53:57 - 04-Jun-25 |
| Unknown* | 0 | $108.82 | OTC Trade |
17:53:57 - 04-Jun-25 |
| Unknown* | 4 | $108.73 | OTC Trade |
17:29:21 - 04-Jun-25 |
| Unknown* | 2 | $108.73 | OTC Trade |
17:29:20 - 04-Jun-25 |
| Unknown* | 3 | $108.73 | OTC Trade |
17:29:20 - 04-Jun-25 |
| Unknown* | 1 | $108.7683 | Cross OTC Trade |
17:21:48 - 04-Jun-25 |
| Unknown* | 50 | $108.884 | Cross OTC Trade |
16:37:56 - 04-Jun-25 |
| Unknown* | 0 | $108.74 | OTC Trade |
16:23:10 - 04-Jun-25 |
| Unknown* | 0 | $108.60 | OTC Trade |
16:10:27 - 04-Jun-25 |
| Unknown* | 1 | $108.358 | OTC Trade |
15:58:04 - 04-Jun-25 |
| Unknown* | 0 | $108.53 | OTC Trade |
15:51:52 - 04-Jun-25 |
| Unknown* | 0 | $108.63 | OTC Trade |
15:50:45 - 04-Jun-25 |
| Unknown* | 2 | $108.77 | OTC Trade |
15:47:10 - 04-Jun-25 |
| Unknown* | 0 | $108.595 | OTC Trade |
15:45:03 - 04-Jun-25 |
| Unknown* | 6 | $108.17611 | Currency Conversion Negotiated Trade |
15:43:52 - 04-Jun-25 |
| Unknown* | 120 | $108.7193 | OTC Trade |
15:39:37 - 04-Jun-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
15:38:37 - 04-Jun-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
15:38:37 - 04-Jun-25 |
| Unknown* | 10 | $109.10686 | Currency Conversion Negotiated Trade |
15:23:34 - 04-Jun-25 |
| Unknown* | 10 | $108.6427 | OTC Trade |
15:18:23 - 04-Jun-25 |
| Unknown* | 0 | $108.84 | OTC Trade |
14:54:50 - 04-Jun-25 |
| Unknown* | 0 | $108.93 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
14:51:35 - 04-Jun-25 |