Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologis Reit (0KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $108.02794 Currency Conversion
Negotiated Trade
 14:33:38 - 03-Jul-25
Unknown* 2 $108.28 OTC Trade
 14:32:51 - 03-Jul-25
Unknown* 0 $108.14 OTC Trade
 14:30:38 - 03-Jul-25
Unknown* 0 $108.36 OTC Trade
 14:30:34 - 03-Jul-25
Unknown* 0 $108.36 OTC Trade
 14:30:32 - 03-Jul-25
Unknown* 0 $108.36 OTC Trade
 14:30:31 - 03-Jul-25
Unknown* 0 $108.36 OTC Trade
 14:30:31 - 03-Jul-25
Unknown* 5 $108.36 OTC Trade
 14:30:31 - 03-Jul-25
Unknown* 1 $108.29 Cross
OTC Trade
 14:30:00 - 03-Jul-25
Unknown* 1 $108.2923 OTC Trade
 20:56:30 - 02-Jul-25
Unknown* 10 $108.025 OTC Trade
 20:49:28 - 02-Jul-25
Unknown* 50 $108.345 OTC Trade
 20:10:32 - 02-Jul-25
Unknown* 6 $108.319 OTC Trade
 20:07:44 - 02-Jul-25
Unknown* 13 $108.1048 Cross
OTC Trade
 19:51:36 - 02-Jul-25
Unknown* 6 $108.1914 OTC Trade
 19:47:12 - 02-Jul-25
Unknown* 3 $107.8736 Cross
OTC Trade
 19:12:54 - 02-Jul-25
Unknown* 3 $107.925 OTC Trade
 19:01:53 - 02-Jul-25
Unknown* 0 $107.76 OTC Trade
 17:52:07 - 02-Jul-25
Unknown* 30 $107.385 OTC Trade
 16:02:01 - 02-Jul-25
Unknown* 0 $107.23 OTC Trade
 15:52:28 - 02-Jul-25
Unknown* 0 $107.23 OTC Trade
 15:52:26 - 02-Jul-25
Unknown* 0 $107.23 OTC Trade
 15:52:24 - 02-Jul-25
Unknown* 3 $107.3821 Cross
OTC Trade
 15:50:17 - 02-Jul-25
Unknown* 19 $107.385 OTC Trade
 15:46:17 - 02-Jul-25
Unknown* 1 $107.40 OTC Trade
 15:45:25 - 02-Jul-25
Unknown* 2 $107.6905 Cross
OTC Trade
 15:44:16 - 02-Jul-25
Unknown* 0 $107.21 OTC Trade
 15:36:22 - 02-Jul-25
Unknown* 0 $107.37 OTC Trade
 15:35:52 - 02-Jul-25
Unknown* 0 $107.37 OTC Trade
 15:35:52 - 02-Jul-25
Unknown* 0 $107.37 OTC Trade
 15:35:52 - 02-Jul-25
Unknown* 0 $107.37 OTC Trade
 15:35:52 - 02-Jul-25
Unknown* 0 $107.40 OTC Trade
 15:35:28 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 1 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 4 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 2 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 1 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 1 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 3 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 1 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 2 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 0 $107.47 OTC Trade
 15:34:06 - 02-Jul-25
FTSE 100 Latest
Value8,821.24
Change46.55