| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $113.92 | OTC Trade |
20:59:14 - 16-Sep-25 |
| Unknown* | 20 | $114.10 | OTC Trade |
20:56:55 - 16-Sep-25 |
| Unknown* | 50 | $114.098 | OTC Trade |
20:54:19 - 16-Sep-25 |
| Unknown* | 20 | $114.10 | OTC Trade |
20:50:18 - 16-Sep-25 |
| Unknown* | 9 | $114.0088 | OTC Trade |
20:48:21 - 16-Sep-25 |
| Unknown* | 48 | $113.8091 | OTC Trade |
20:43:11 - 16-Sep-25 |
| Unknown* | 20 | $113.7186 | OTC Trade |
20:38:04 - 16-Sep-25 |
| Unknown* | 7 | $113.8391 | OTC Trade |
20:31:05 - 16-Sep-25 |
| Unknown* | 0 | $113.87 | OTC Trade |
20:18:56 - 16-Sep-25 |
| Unknown* | 44 | $114.0085 | OTC Trade |
20:16:04 - 16-Sep-25 |
| Unknown* | 9 | $113.85 | OTC Trade |
20:07:52 - 16-Sep-25 |
| Unknown* | 0 | $114.10 | OTC Trade |
19:55:20 - 16-Sep-25 |
| Unknown* | 4 | $113.8217 | Cross OTC Trade |
19:30:02 - 16-Sep-25 |
| Unknown* | 5 | $113.365 | OTC Trade |
18:26:16 - 16-Sep-25 |
| Unknown* | 5 | $113.4041 | OTC Trade |
18:25:53 - 16-Sep-25 |
| Unknown* | 17 | $113.2295 | OTC Trade |
18:10:44 - 16-Sep-25 |
| Unknown* | 0 | $113.23 | OTC Trade |
17:57:16 - 16-Sep-25 |
| Unknown* | 15 | $113.16407 | Currency Conversion Negotiated Trade |
17:52:48 - 16-Sep-25 |
| Unknown* | 0 | $112.92 | OTC Trade |
17:35:48 - 16-Sep-25 |
| Unknown* | 0 | $112.92 | OTC Trade |
17:35:48 - 16-Sep-25 |
| Unknown* | 0 | $112.92 | OTC Trade |
17:35:48 - 16-Sep-25 |
| Unknown* | 0 | $112.92 | OTC Trade |
17:35:48 - 16-Sep-25 |
| Unknown* | 4 | $112.98 | OTC Trade |
17:35:44 - 16-Sep-25 |
| Unknown* | 1 | $112.98 | OTC Trade |
17:35:44 - 16-Sep-25 |
| Unknown* | 0 | $112.9892 | OTC Trade |
17:35:37 - 16-Sep-25 |
| Unknown* | 10 | $112.9827 | OTC Trade |
17:31:48 - 16-Sep-25 |
| Unknown* | 7 | $113.254 | Cross OTC Trade |
17:22:03 - 16-Sep-25 |
| Unknown* | 12 | $113.2583 | Cross OTC Trade |
17:20:47 - 16-Sep-25 |
| Unknown* | 0 | $113.26 | OTC Trade |
17:15:23 - 16-Sep-25 |
| Unknown* | 0 | $113.39 | OTC Trade |
16:53:39 - 16-Sep-25 |
| Unknown* | 0 | $113.39 | OTC Trade |
16:53:39 - 16-Sep-25 |
| Unknown* | 0 | $113.34 | OTC Trade |
16:48:35 - 16-Sep-25 |
| Unknown* | 0 | $113.34 | OTC Trade |
16:48:35 - 16-Sep-25 |
| Unknown* | 0 | $113.34 | OTC Trade |
16:48:35 - 16-Sep-25 |
| Unknown* | 0 | $113.34 | OTC Trade |
16:48:35 - 16-Sep-25 |
| Unknown* | 0 | $113.22 | OTC Trade |
16:43:17 - 16-Sep-25 |
| Unknown* | 1 | $113.2678 | OTC Trade |
16:42:50 - 16-Sep-25 |
| Unknown* | 0 | $113.35 | OTC Trade |
16:40:06 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
16:21:26 - 16-Sep-25 |
| Unknown* | 100 | $113.965 | OTC Trade |
16:03:37 - 16-Sep-25 |
| Unknown* | 100 | $113.965 | OTC Trade |
16:03:37 - 16-Sep-25 |
| Unknown* | 19 | $113.965 | OTC Trade |
16:03:37 - 16-Sep-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
16:01:22 - 16-Sep-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
16:01:22 - 16-Sep-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
16:01:22 - 16-Sep-25 |
| Unknown* | 0 | $113.92 | OTC Trade |
16:01:22 - 16-Sep-25 |
| Unknown* | 1 | $113.89 | OTC Trade |
16:00:40 - 16-Sep-25 |
| Unknown* | 3 | $113.94 | OTC Trade |
15:49:44 - 16-Sep-25 |
| Unknown* | 3 | $113.84 | OTC Trade |
15:49:37 - 16-Sep-25 |
| Unknown* | 1 | $114.37 | OTC Trade |
15:42:06 - 16-Sep-25 |
| Unknown* | 0 | $114.25 | OTC Trade |
15:34:59 - 16-Sep-25 |
| Unknown* | 0 | $114.1949 | OTC Trade |
15:34:44 - 16-Sep-25 |
| Unknown* | 1 | $113.15196 | Currency Conversion Negotiated Trade |
15:34:00 - 16-Sep-25 |
| Unknown* | 9 | $114.41756 | Currency Conversion Negotiated Trade |
15:34:00 - 16-Sep-25 |
| Unknown* | 0 | $114.22 | OTC Trade |
15:20:04 - 16-Sep-25 |
| Unknown* | 7 | $114.2438 | OTC Trade |
15:19:40 - 16-Sep-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 25 | $114.525 | OTC Trade |
15:07:01 - 16-Sep-25 |
| Unknown* | 10 | $114.5171 | OTC Trade |
15:03:58 - 16-Sep-25 |
| Unknown* | 8 | $114.4269 | Cross OTC Trade |
15:02:39 - 16-Sep-25 |
| Unknown* | 79 | $114.2198 | OTC Trade |
15:02:02 - 16-Sep-25 |
| Unknown* | 79 | $114.2198 | OTC Trade |
15:02:02 - 16-Sep-25 |
| Unknown* | 87 | $114.2441 | OTC Trade |
14:58:41 - 16-Sep-25 |
| Unknown* | 10 | $114.0533 | Cross OTC Trade |
14:54:49 - 16-Sep-25 |
| Unknown* | 7 | $113.8188 | OTC Trade |
14:51:36 - 16-Sep-25 |
| Unknown* | 730 | $113.77 | OTC Trade |
14:51:22 - 16-Sep-25 |
| Unknown* | 0 | $113.85 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $113.85 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $113.85 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $113.85 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $113.85 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $113.87 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $113.87 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $113.87 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $113.87 | OTC Trade |
14:50:45 - 16-Sep-25 |
| Unknown* | 0 | $113.89 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 5 | $114.254 | OTC Trade |
14:45:50 - 16-Sep-25 |
| Unknown* | 2 | $113.86 | OTC Trade |
14:45:15 - 16-Sep-25 |
| Unknown* | 4 | $114.0886 | OTC Trade |
14:42:31 - 16-Sep-25 |
| Unknown* | 2 | $114.0878 | OTC Trade |
14:42:17 - 16-Sep-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
14:39:03 - 16-Sep-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
14:39:03 - 16-Sep-25 |
| Unknown* | 0 | $114.71 | OTC Trade |
14:39:02 - 16-Sep-25 |
| Unknown* | 2 | $114.79 | OTC Trade |
14:38:42 - 16-Sep-25 |
| Unknown* | 3 | $114.7483 | OTC Trade |
14:37:56 - 16-Sep-25 |
| Unknown* | 100 | $114.466 | OTC Trade |
14:34:28 - 16-Sep-25 |
| Unknown* | 100 | $114.40 | OTC Trade |
14:34:28 - 16-Sep-25 |
| Unknown* | 100 | $113.945 | OTC Trade |
14:33:18 - 16-Sep-25 |
| Unknown* | 10 | $113.269 | OTC Trade |
14:31:28 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 4 | $113.66 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 1 | $113.66 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 87 | $114.89 | OTC Trade |
14:12:44 - 16-Sep-25 |
| Unknown* | 10 | $114.1691 | OTC Trade |
20:57:38 - 15-Sep-25 |
| Unknown* | 60 | $114.2983 | OTC Trade |
20:52:01 - 15-Sep-25 |
| Unknown* | 74 | $114.15 | OTC Trade |
20:36:51 - 15-Sep-25 |
| Unknown* | 5 | $114.15 | OTC Trade |
20:36:47 - 15-Sep-25 |
| Unknown* | 5 | $114.15 | OTC Trade |
20:36:47 - 15-Sep-25 |
| Unknown* | 100 | $114.3288 | OTC Trade |
20:29:25 - 15-Sep-25 |
| Unknown* | 0 | $114.09 | OTC Trade |
19:52:08 - 15-Sep-25 |
| Unknown* | 1 | $113.86 | OTC Trade |
19:48:39 - 15-Sep-25 |
| Unknown* | 0 | $113.76 | OTC Trade |
19:47:30 - 15-Sep-25 |
| Unknown* | 2 | $113.806 | Cross OTC Trade |
19:42:26 - 15-Sep-25 |
| Unknown* | 3 | $113.8306 | OTC Trade |
19:41:00 - 15-Sep-25 |
| Unknown* | 12 | $114.00 | OTC Trade |
19:11:44 - 15-Sep-25 |
| Unknown* | 10 | $113.9812 | OTC Trade |
19:11:44 - 15-Sep-25 |
| Unknown* | 0 | $114.26 | OTC Trade |
19:07:05 - 15-Sep-25 |
| Unknown* | 0 | $114.22 | OTC Trade |
18:55:43 - 15-Sep-25 |
| Unknown* | 0 | $114.34 | OTC Trade |
18:54:20 - 15-Sep-25 |
| Unknown* | 49 | $114.3417 | OTC Trade |
18:51:47 - 15-Sep-25 |
| Unknown* | 1 | $115.37341 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Sep-25 |
| Unknown* | 60 | $114.615 | OTC Trade |
18:05:46 - 15-Sep-25 |
| Unknown* | 10 | $114.6347 | OTC Trade |
18:05:25 - 15-Sep-25 |
| Unknown* | 1 | $114.3628 | Cross OTC Trade |
17:59:08 - 15-Sep-25 |
| Unknown* | 0 | $114.45 | OTC Trade |
17:27:12 - 15-Sep-25 |
| Unknown* | 0 | $114.44 | OTC Trade |
17:19:15 - 15-Sep-25 |
| Unknown* | 0 | $114.4249 | OTC Trade |
17:19:15 - 15-Sep-25 |
| Unknown* | 1 | $114.692 | OTC Trade |
16:59:19 - 15-Sep-25 |
| Unknown* | 1 | $114.3391 | OTC Trade |
16:34:17 - 15-Sep-25 |
| Unknown* | 31 | $114.27 | SI Trade |
16:32:30 - 15-Sep-25 |
| Unknown* | -31 | $0.00 | SI Trade Correction |
16:32:30 - 15-Sep-25 |
| Unknown* | 31 | $0.00 | SI Trade |
16:32:30 - 15-Sep-25 |
| Unknown* | 339 | $0.00 | SI Trade |
16:30:20 - 15-Sep-25 |
| Unknown* | 339 | $114.27 | SI Trade |
16:30:20 - 15-Sep-25 |
| Unknown* | -339 | $0.00 | SI Trade Correction |
16:30:20 - 15-Sep-25 |
| Unknown* | 0 | $114.47 | OTC Trade |
16:13:46 - 15-Sep-25 |
| Unknown* | 5 | $114.54 | OTC Trade |
16:13:29 - 15-Sep-25 |
| Unknown* | 0 | $114.5741 | OTC Trade |
16:12:03 - 15-Sep-25 |
| Unknown* | 0 | $114.52 | OTC Trade |
16:05:40 - 15-Sep-25 |
| Unknown* | 0 | $114.51 | OTC Trade |
16:05:40 - 15-Sep-25 |
| Unknown* | 0 | $114.52 | OTC Trade |
16:05:40 - 15-Sep-25 |
| Unknown* | 0 | $114.51 | OTC Trade |
16:05:40 - 15-Sep-25 |
| Unknown* | 0 | $114.51 | OTC Trade |
16:05:40 - 15-Sep-25 |
| Unknown* | 0 | $114.52 | OTC Trade |
16:05:40 - 15-Sep-25 |
| Unknown* | 0 | $114.52 | OTC Trade |
16:05:40 - 15-Sep-25 |
| Unknown* | 0 | $114.52 | OTC Trade |
16:05:40 - 15-Sep-25 |
| Unknown* | 0 | $114.52 | OTC Trade |
16:05:40 - 15-Sep-25 |
| Unknown* | 4 | $114.828 | OTC Trade |
15:49:08 - 15-Sep-25 |
| Unknown* | 0 | $114.64 | OTC Trade |
15:43:00 - 15-Sep-25 |
| Unknown* | 2 | $114.638 | OTC Trade |
15:43:00 - 15-Sep-25 |
| Unknown* | 355 | $114.1565 | Negotiated Trade |
15:41:15 - 15-Sep-25 |
| Unknown* | 0 | $114.57 | OTC Trade |
15:22:05 - 15-Sep-25 |
| Unknown* | 1 | $114.57 | OTC Trade |
15:22:05 - 15-Sep-25 |
| Unknown* | 0 | $114.67 | OTC Trade |
15:19:35 - 15-Sep-25 |
| Unknown* | 0 | $114.67 | OTC Trade |
15:19:35 - 15-Sep-25 |
| Unknown* | 0 | $114.67 | OTC Trade |
15:19:35 - 15-Sep-25 |
| Unknown* | 0 | $114.67 | OTC Trade |
15:19:33 - 15-Sep-25 |
| Unknown* | 0 | $114.67 | OTC Trade |
15:19:33 - 15-Sep-25 |
| Unknown* | 1 | $113.91638 | Currency Conversion Negotiated Trade |
15:17:33 - 15-Sep-25 |
| Unknown* | 1 | $114.7119 | Cross OTC Trade |
15:09:59 - 15-Sep-25 |
| Unknown* | 1 | $114.51 | OTC Trade |
14:52:58 - 15-Sep-25 |
| Unknown* | 0 | $114.97 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $114.97 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $114.97 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $114.97 | OTC Trade |
14:51:25 - 15-Sep-25 |
| Unknown* | 0 | $114.97 | OTC Trade |
14:51:24 - 15-Sep-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
14:50:58 - 15-Sep-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
14:50:58 - 15-Sep-25 |