Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologis Reit (0KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $129.19 OTC Trade
 17:53:08 - 24-Dec-25
Unknown* 0 $129.19 OTC Trade
 17:53:08 - 24-Dec-25
Unknown* 100 $129.46 OTC Trade
 17:33:21 - 24-Dec-25
Unknown* 150 $129.468 OTC Trade
 17:33:21 - 24-Dec-25
Unknown* 0 $129.20 OTC Trade
 17:27:21 - 24-Dec-25
Unknown* 9 $129.0212 OTC Trade
 17:14:34 - 24-Dec-25
Unknown* 4 $129.06 OTC Trade
 17:13:31 - 24-Dec-25
Unknown* 2 $129.0373 Cross
OTC Trade
 16:33:10 - 24-Dec-25
Unknown* 0 $129.21 OTC Trade
 16:20:13 - 24-Dec-25
Unknown* 0 $129.21 OTC Trade
 16:20:13 - 24-Dec-25
Unknown* 0 $129.21 OTC Trade
 16:20:13 - 24-Dec-25
Unknown* 0 $129.21 OTC Trade
 16:20:13 - 24-Dec-25
Unknown* 1 $128.89 OTC Trade
 16:00:03 - 24-Dec-25
Unknown* 2 $128.9726 OTC Trade
 15:37:46 - 24-Dec-25
Unknown* 0 $129.14 OTC Trade
 15:28:42 - 24-Dec-25
Unknown* 0 $129.14 OTC Trade
 15:28:42 - 24-Dec-25
Unknown* 10 $129.14 OTC Trade
 15:28:42 - 24-Dec-25
Unknown* 0 $129.05 OTC Trade
 15:27:32 - 24-Dec-25
Unknown* 0 $129.05 OTC Trade
 15:27:32 - 24-Dec-25
Unknown* 12 $129.05 OTC Trade
 15:27:32 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 3 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
Unknown* 0 $128.91 OTC Trade
 15:21:52 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54