Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologis Reit (0KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $133.39 SI Trade
 19:13:29 - 02-Apr-26
Unknown* 0 $133.60 SI Trade
 19:13:22 - 02-Apr-26
Unknown* 0 $133.67 SI Trade
 19:10:21 - 02-Apr-26
Unknown* 0 $133.58 SI Trade
 19:08:41 - 02-Apr-26
Unknown* 0 $133.71 SI Trade
 18:51:29 - 02-Apr-26
Unknown* 0 $133.48 SI Trade
 18:40:09 - 02-Apr-26
Unknown* 50 $133.3127 OTC Trade
 18:38:42 - 02-Apr-26
Unknown* 0 $133.31 SI Trade
 18:37:19 - 02-Apr-26
Unknown* 0 $133.43 SI Trade
 18:28:53 - 02-Apr-26
Unknown* 2 $133.60 SI Trade
 18:22:45 - 02-Apr-26
Unknown* 0 $133.40 SI Trade
 18:13:30 - 02-Apr-26
Unknown* 1 $133.41 OTC Trade
 18:10:31 - 02-Apr-26
Unknown* 8 $133.31 SI Trade
 18:04:59 - 02-Apr-26
Unknown* 5 $133.2882 OTC Trade
 18:04:58 - 02-Apr-26
Unknown* 3 $133.31 SI Trade
 18:04:58 - 02-Apr-26
Unknown* 0 $133.15 SI Trade
 18:02:42 - 02-Apr-26
Unknown* 0 $133.23 SI Trade
 17:58:58 - 02-Apr-26
Unknown* 0 $133.25 SI Trade
 17:58:18 - 02-Apr-26
Unknown* 1 $133.22 OTC Trade
 17:40:34 - 02-Apr-26
Unknown* 0 $133.09 SI Trade
 17:34:32 - 02-Apr-26
Unknown* 0 $133.76 SI Trade
 17:10:56 - 02-Apr-26
Unknown* 0 $133.88 SI Trade
 17:08:01 - 02-Apr-26
Unknown* 0 $133.92 SI Trade
 16:56:25 - 02-Apr-26
Unknown* 9 $133.7011 OTC Trade
 16:53:53 - 02-Apr-26
Unknown* 0 $133.55 SI Trade
 16:51:48 - 02-Apr-26
Unknown* 0 $133.57 SI Trade
 16:51:35 - 02-Apr-26
Unknown* 0 $134.19 OTC Trade
 16:33:51 - 02-Apr-26
Unknown* 0 $134.32 SI Trade
 16:15:23 - 02-Apr-26
Unknown* 0 $134.32 SI Trade
 16:13:32 - 02-Apr-26
Unknown* 0 $133.92 SI Trade
 16:09:51 - 02-Apr-26
Unknown* 0 $133.77 SI Trade
 16:09:09 - 02-Apr-26
Unknown* 1 $133.97 SI Trade
 16:06:04 - 02-Apr-26
Unknown* 0 $133.85 SI Trade
 16:00:52 - 02-Apr-26
Unknown* 1 $133.49 OTC Trade
 15:52:40 - 02-Apr-26
Unknown* 1 $133.49 OTC Trade
 15:52:31 - 02-Apr-26
Unknown* 0 $133.42 SI Trade
 15:50:16 - 02-Apr-26
Unknown* 0 $134.11 SI Trade
 15:39:36 - 02-Apr-26
Unknown* 0 $134.04 OTC Trade
 15:38:44 - 02-Apr-26
Unknown* 0 $133.73 SI Trade
 15:31:04 - 02-Apr-26
Unknown* 0 $133.65 SI Trade
 15:30:20 - 02-Apr-26
Unknown* 0 $133.10 SI Trade
 15:25:10 - 02-Apr-26
Unknown* 0 $132.84 SI Trade
 15:23:51 - 02-Apr-26
Unknown* 1 $132.97 SI Trade
 15:22:27 - 02-Apr-26
Unknown* 0 $133.00 SI Trade
 15:20:57 - 02-Apr-26
Unknown* 0 $132.90 SI Trade
 15:19:12 - 02-Apr-26
Unknown* 0 $132.90 SI Trade
 15:18:49 - 02-Apr-26
Unknown* 0 $132.58 SI Trade
 15:18:24 - 02-Apr-26
Unknown* 0 $133.07 SI Trade
 15:17:46 - 02-Apr-26
Unknown* 2 $132.89 OTC Trade
 15:16:55 - 02-Apr-26
Unknown* 2 $133.78719 Currency Conversion
Negotiated Trade
 15:16:29 - 02-Apr-26
Unknown* 0 $132.82 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 $132.74 SI Trade
 15:13:21 - 02-Apr-26
Unknown* 0 $132.67 OTC Trade
 15:11:20 - 02-Apr-26
Unknown* 0 $132.67 OTC Trade
 15:11:20 - 02-Apr-26
Unknown* 0 $132.67 OTC Trade
 15:11:20 - 02-Apr-26
Unknown* 0 $132.67 OTC Trade
 15:11:20 - 02-Apr-26
Unknown* 0 $132.67 OTC Trade
 15:11:20 - 02-Apr-26
Unknown* 0 $132.67 OTC Trade
 15:11:20 - 02-Apr-26
Unknown* 0 $132.67 OTC Trade
 15:11:19 - 02-Apr-26
Unknown* 0 $132.67 OTC Trade
 15:11:19 - 02-Apr-26
Unknown* 3 $132.61 OTC Trade
 15:06:12 - 02-Apr-26
Unknown* 0 $132.57 OTC Trade
 15:04:50 - 02-Apr-26
Unknown* 0 $132.72 OTC Trade
 15:04:47 - 02-Apr-26
Unknown* 0 $132.51 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $132.73 SI Trade
 15:00:58 - 02-Apr-26
Unknown* 4 $132.03 SI Trade
 14:57:39 - 02-Apr-26
Unknown* 1 $132.3576 Currency Conversion
Negotiated Trade
 14:53:24 - 02-Apr-26
Unknown* 0 $132.20 SI Trade
 14:52:54 - 02-Apr-26
Unknown* 0 $132.10 SI Trade
 14:51:13 - 02-Apr-26
Unknown* 0 $132.41 SI Trade
 14:49:26 - 02-Apr-26
Unknown* 0 $132.23 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 0 $131.79 SI Trade
 14:31:44 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:31:22 - 02-Apr-26
Unknown* 0 $133.33 SI Trade
 14:31:22 - 02-Apr-26
Unknown* 2 $132.18 SI Trade
 14:31:03 - 02-Apr-26
Unknown* 51 $132.67931 Currency Conversion
Negotiated Trade
 14:31:00 - 02-Apr-26
Unknown* 0 $133.75 SI Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $133.31 SI Trade
 14:30:32 - 02-Apr-26
Unknown* 0 $133.32 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $133.32 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $133.75 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 4 $132.71 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $132.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $134.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 2 $133.27 SI Trade
 14:28:35 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:28:20 - 02-Apr-26
Unknown* 0 $132.50 SI Trade
 14:28:20 - 02-Apr-26
Unknown* 0 $132.00 SI Trade
 14:28:20 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 14:07:35 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 14:07:35 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:24 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:24 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:24 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:24 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:24 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:24 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:24 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:23 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:23 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:23 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:23 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:23 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:23 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:23 - 02-Apr-26
Unknown* 0 $130.41 OTC Trade
 13:01:23 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50