| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $99.215 | OTC Trade |
19:10:41 - 04-Apr-25 |
| Unknown* | 1 | $99.555 | OTC Trade |
18:59:57 - 04-Apr-25 |
| Unknown* | 1 | $100.0958 | OTC Trade |
18:49:44 - 04-Apr-25 |
| Unknown* | 4 | $99.9212 | OTC Trade |
18:48:43 - 04-Apr-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
18:47:09 - 04-Apr-25 |
| Unknown* | 6 | $99.3333 | OTC Trade |
18:46:38 - 04-Apr-25 |
| Unknown* | 2 | $98.775 | OTC Trade |
18:34:50 - 04-Apr-25 |
| Unknown* | 0 | $98.56 | OTC Trade |
18:31:28 - 04-Apr-25 |
| Unknown* | 4 | $98.5541 | OTC Trade |
18:31:21 - 04-Apr-25 |
| Unknown* | 13 | $98.45 | OTC Trade |
18:21:25 - 04-Apr-25 |
| Unknown* | 12 | $98.36 | OTC Trade |
18:15:52 - 04-Apr-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
18:15:12 - 04-Apr-25 |
| Unknown* | 3 | $98.4068 | OTC Trade |
18:11:38 - 04-Apr-25 |
| Unknown* | 106 | $98.49 | OTC Trade |
18:11:04 - 04-Apr-25 |
| Unknown* | 1 | $98.8462 | Cross OTC Trade |
17:54:00 - 04-Apr-25 |
| Unknown* | 11 | $98.48 | OTC Trade |
17:51:29 - 04-Apr-25 |
| Unknown* | 10 | $99.595 | OTC Trade |
17:42:26 - 04-Apr-25 |
| Unknown* | 2 | $99.3281 | Cross OTC Trade |
17:31:58 - 04-Apr-25 |
| Unknown* | 100 | $99.18 | OTC Trade |
17:31:30 - 04-Apr-25 |
| Unknown* | 2 | $99.2906 | OTC Trade |
17:21:20 - 04-Apr-25 |
| Unknown* | 116 | $99.335 | OTC Trade |
17:04:08 - 04-Apr-25 |
| Unknown* | 116 | $99.335 | OTC Trade |
17:04:08 - 04-Apr-25 |
| Unknown* | 116 | $99.335 | OTC Trade |
17:04:08 - 04-Apr-25 |
| Unknown* | 2 | $99.1666 | OTC Trade |
16:59:45 - 04-Apr-25 |
| Unknown* | 20 | $99.51 | OTC Trade |
16:46:55 - 04-Apr-25 |
| Unknown* | 16 | $100.03941 | Currency Conversion Negotiated Trade |
16:39:16 - 04-Apr-25 |
| Unknown* | 0 | $99.14 | OTC Trade |
16:35:33 - 04-Apr-25 |
| Unknown* | 5 | $99.956 | OTC Trade |
16:18:56 - 04-Apr-25 |
| Unknown* | 1 | $99.4268 | OTC Trade |
16:12:53 - 04-Apr-25 |
| Unknown* | 2 | $98.66 | OTC Trade |
16:10:17 - 04-Apr-25 |
| Unknown* | 10 | $98.62 | OTC Trade |
16:06:16 - 04-Apr-25 |
| Unknown* | 2 | $96.58 | OTC Trade |
15:22:27 - 04-Apr-25 |
| Unknown* | 20 | $96.5458 | OTC Trade |
15:21:21 - 04-Apr-25 |
| Unknown* | 1 | $96.8457 | Cross OTC Trade |
15:18:58 - 04-Apr-25 |
| Unknown* | 13 | $96.8311 | OTC Trade |
15:17:30 - 04-Apr-25 |
| Unknown* | 0 | $96.4705 | OTC Trade |
15:15:58 - 04-Apr-25 |
| Unknown* | 12 | $96.3779 | Cross OTC Trade |
15:13:45 - 04-Apr-25 |
| Unknown* | 10 | $95.9756 | OTC Trade |
15:11:27 - 04-Apr-25 |
| Unknown* | 4 | $96.31 | OTC Trade |
15:08:52 - 04-Apr-25 |
| Unknown* | 3 | $96.3562 | OTC Trade |
15:07:49 - 04-Apr-25 |
| Unknown* | 65 | $96.4269 | OTC Trade |
15:07:00 - 04-Apr-25 |
| Unknown* | 4 | $96.286 | OTC Trade |
15:04:22 - 04-Apr-25 |
| Unknown* | 40 | $96.25 | OTC Trade |
15:03:58 - 04-Apr-25 |
| Unknown* | 3 | $96.29 | OTC Trade |
15:03:58 - 04-Apr-25 |
| Unknown* | 0 | $96.27 | OTC Trade |
15:03:00 - 04-Apr-25 |
| Unknown* | 1 | $95.8556 | OTC Trade |
15:00:40 - 04-Apr-25 |
| Unknown* | 10 | $96.4084 | OTC Trade |
14:59:16 - 04-Apr-25 |
| Unknown* | 1 | $96.2468 | OTC Trade |
14:57:56 - 04-Apr-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:57:24 - 04-Apr-25 |
| Unknown* | 10 | $96.12 | OTC Trade |
14:57:19 - 04-Apr-25 |
| Unknown* | 5 | $96.0357 | Cross OTC Trade |
14:57:10 - 04-Apr-25 |
| Unknown* | 20 | $95.5811 | OTC Trade |
14:55:21 - 04-Apr-25 |
| Unknown* | 1 | $95.875 | OTC Trade |
14:53:44 - 04-Apr-25 |
| Unknown* | 3 | $95.755 | OTC Trade |
14:51:38 - 04-Apr-25 |
| Unknown* | 10 | $95.78 | OTC Trade |
14:49:30 - 04-Apr-25 |
| Unknown* | 250 | $95.8411 | OTC Trade |
14:49:19 - 04-Apr-25 |
| Unknown* | 0 | $95.9989 | OTC Trade |
14:49:09 - 04-Apr-25 |
| Unknown* | 2 | $96.0345 | Cross OTC Trade |
14:48:53 - 04-Apr-25 |
| Unknown* | 10 | $96.7133 | Cross OTC Trade |
14:47:39 - 04-Apr-25 |
| Unknown* | 7 | $96.3674 | Cross OTC Trade |
14:45:27 - 04-Apr-25 |
| Unknown* | 1 | $96.4133 | Cross OTC Trade |
14:44:36 - 04-Apr-25 |
| Unknown* | 0 | $96.70 | OTC Trade |
14:43:55 - 04-Apr-25 |
| Unknown* | 2 | $96.50 | OTC Trade |
14:43:53 - 04-Apr-25 |
| Unknown* | 5 | $96.5874 | Cross OTC Trade |
14:43:49 - 04-Apr-25 |
| Unknown* | 5 | $96.105 | OTC Trade |
14:43:14 - 04-Apr-25 |
| Unknown* | 1 | $96.22 | OTC Trade |
14:43:09 - 04-Apr-25 |
| Unknown* | 11 | $96.0057 | Cross OTC Trade |
14:41:16 - 04-Apr-25 |
| Unknown* | 1 | $95.89 | OTC Trade |
14:40:59 - 04-Apr-25 |
| Unknown* | 0 | $96.01 | OTC Trade |
14:39:00 - 04-Apr-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:38:49 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:38:49 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:38:49 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 0 | $95.92 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 12 | $96.2253 | OTC Trade |
14:37:37 - 04-Apr-25 |
| Unknown* | 1 | $95.985 | OTC Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 4 | $96.025 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | $96.03 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $96.03 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $96.03 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $96.03 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $96.03 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $96.09 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $97.04 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $97.05 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $98.14 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:35:07 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 1 | $96.335 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 2 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 1 | $97.02 | OTC Trade |
14:34:51 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 1 | $98.33 | OTC Trade |
14:34:42 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 8 | $97.51 | OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 4 | $97.50 | OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 4 | $97.50 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 4 | $97.50 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 5 | $96.70 | OTC Trade |
14:34:33 - 04-Apr-25 |
| Unknown* | 8 | $96.3799 | OTC Trade |
14:34:28 - 04-Apr-25 |
| Unknown* | 3 | $96.3967 | OTC Trade |
14:34:28 - 04-Apr-25 |
| Unknown* | 3 | $96.68 | OTC Trade |
14:34:24 - 04-Apr-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:31:10 - 04-Apr-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
14:31:08 - 04-Apr-25 |
| Unknown* | 1 | $98.87 | OTC Trade |
14:31:08 - 04-Apr-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
14:31:04 - 04-Apr-25 |
| Unknown* | 1 | $98.87 | OTC Trade |
14:31:03 - 04-Apr-25 |
| Unknown* | 1 | $98.87 | OTC Trade |
14:31:02 - 04-Apr-25 |
| Unknown* | 1 | $98.37 | OTC Trade |
14:31:01 - 04-Apr-25 |
| Unknown* | 3 | $98.87 | OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:31:00 - 04-Apr-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
14:30:59 - 04-Apr-25 |
| Unknown* | 6 | $98.03 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 0 | $98.03 | OTC Trade |
14:30:55 - 04-Apr-25 |
| Unknown* | 3 | $102.00 | OTC Trade |
08:41:27 - 04-Apr-25 |
| Unknown* | 50 | $102.68 | OTC Trade |
22:49:56 - 03-Apr-25 |
| Unknown* | 10 | $101.59 | OTC Trade |
21:32:35 - 03-Apr-25 |
| Unknown* | 12 | $101.59 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 3 | $101.60 | OTC Trade |
20:59:56 - 03-Apr-25 |
| Unknown* | 5 | $101.475 | OTC Trade |
20:59:34 - 03-Apr-25 |
| Unknown* | 0 | $101.4682 | OTC Trade |
20:59:19 - 03-Apr-25 |
| Unknown* | 3 | $101.4691 | OTC Trade |
20:59:19 - 03-Apr-25 |
| Unknown* | 7 | $101.56 | Cross OTC Trade |
20:58:50 - 03-Apr-25 |
| Unknown* | 2 | $101.5988 | OTC Trade |
20:57:32 - 03-Apr-25 |
| Unknown* | 0 | $101.50 | OTC Trade |
20:55:53 - 03-Apr-25 |
| Unknown* | 20 | $101.46 | OTC Trade |
20:54:03 - 03-Apr-25 |
| Unknown* | 127 | $101.75067 | Currency Conversion Negotiated Trade |
20:47:17 - 03-Apr-25 |
| Unknown* | 2 | $102.0493 | Cross OTC Trade |
20:44:48 - 03-Apr-25 |
| Unknown* | 5 | $101.9927 | OTC Trade |
20:44:26 - 03-Apr-25 |
| Unknown* | 10 | $101.9765 | OTC Trade |
20:41:39 - 03-Apr-25 |
| Unknown* | 3 | $101.89 | OTC Trade |
20:39:40 - 03-Apr-25 |
| Unknown* | 150 | $102.00 | OTC Trade |
20:38:40 - 03-Apr-25 |
| Unknown* | 3 | $101.8181 | Cross OTC Trade |
20:35:43 - 03-Apr-25 |
| Unknown* | 15 | $101.7886 | OTC Trade |
20:32:14 - 03-Apr-25 |
| Unknown* | 10 | $102.0182 | OTC Trade |
20:25:24 - 03-Apr-25 |
| Unknown* | 0 | $102.09 | OTC Trade |
20:22:20 - 03-Apr-25 |
| Unknown* | 0 | $102.0735 | OTC Trade |
20:22:20 - 03-Apr-25 |
| Unknown* | 0 | $101.66 | OTC Trade |
20:18:17 - 03-Apr-25 |
| Unknown* | 6 | $101.71 | OTC Trade |
20:17:30 - 03-Apr-25 |
| Unknown* | 2 | $102.2564 | Cross OTC Trade |
20:08:36 - 03-Apr-25 |
| Unknown* | 3 | $102.0828 | Cross OTC Trade |
20:07:03 - 03-Apr-25 |