| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $123.1513 | Cross OTC Trade |
18:46:54 - 14-Nov-25 |
| Unknown* | 0 | $123.13 | OTC Trade |
18:44:42 - 14-Nov-25 |
| Unknown* | 0 | $123.62 | OTC Trade |
18:10:15 - 14-Nov-25 |
| Unknown* | 0 | $123.91 | OTC Trade |
17:56:51 - 14-Nov-25 |
| Unknown* | 0 | $123.84 | OTC Trade |
17:29:55 - 14-Nov-25 |
| Unknown* | 0 | $123.76 | OTC Trade |
17:29:55 - 14-Nov-25 |
| Unknown* | 0 | $123.74 | OTC Trade |
16:49:59 - 14-Nov-25 |
| Unknown* | 0 | $123.77 | OTC Trade |
16:41:35 - 14-Nov-25 |
| Unknown* | 20 | $123.4678 | OTC Trade |
16:36:30 - 14-Nov-25 |
| Unknown* | 0 | $123.53 | OTC Trade |
15:58:27 - 14-Nov-25 |
| Unknown* | 0 | $123.67 | OTC Trade |
15:47:56 - 14-Nov-25 |
| Unknown* | 0 | $123.545 | OTC Trade |
15:47:56 - 14-Nov-25 |
| Unknown* | 0 | $123.60 | OTC Trade |
15:19:08 - 14-Nov-25 |
| Unknown* | 0 | $123.60 | OTC Trade |
15:19:08 - 14-Nov-25 |
| Unknown* | 7 | $124.30686 | Currency Conversion Negotiated Trade |
15:17:36 - 14-Nov-25 |
| Unknown* | 2 | $123.1825 | Cross OTC Trade |
14:56:29 - 14-Nov-25 |
| Unknown* | 0 | $123.89 | OTC Trade |
14:51:29 - 14-Nov-25 |
| Unknown* | 0 | $123.89 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $123.89 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $123.89 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $123.77 | OTC Trade |
14:51:19 - 14-Nov-25 |
| Unknown* | 0 | $123.73 | OTC Trade |
14:51:17 - 14-Nov-25 |
| Unknown* | 0 | $123.73 | OTC Trade |
14:51:16 - 14-Nov-25 |
| Unknown* | 0 | $123.88 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $123.89 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $123.89 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $123.89 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $123.89 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $123.72 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $123.89 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:49:55 - 14-Nov-25 |
| Unknown* | 0 | $123.33 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 20 | $123.475 | OTC Trade |
14:40:42 - 14-Nov-25 |
| Unknown* | 240 | $124.2054 | OTC Trade |
14:35:31 - 14-Nov-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:32:28 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $124.98 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:18 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $124.98 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $124.98 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $124.98 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $124.98 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $124.98 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $124.98 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $124.98 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $123.56 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 0 | $124.98 | OTC Trade |
14:31:16 - 14-Nov-25 |
| Unknown* | 10 | $124.00 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 393 | $124.00 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 10 | $124.2191 | OTC Trade |
20:54:48 - 13-Nov-25 |
| Unknown* | 1 | $124.29 | OTC Trade |
18:57:04 - 13-Nov-25 |
| Unknown* | 0 | $124.29 | OTC Trade |
18:57:04 - 13-Nov-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
17:39:16 - 13-Nov-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
17:28:50 - 13-Nov-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
16:40:49 - 13-Nov-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
16:40:49 - 13-Nov-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
16:40:49 - 13-Nov-25 |
| Unknown* | 0 | $124.18 | OTC Trade |
16:40:48 - 13-Nov-25 |
| Unknown* | 0 | $124.39 | OTC Trade |
15:56:39 - 13-Nov-25 |
| Unknown* | 2 | $124.41 | OTC Trade |
15:52:02 - 13-Nov-25 |
| Unknown* | 0 | $124.49 | OTC Trade |
15:42:25 - 13-Nov-25 |
| Unknown* | 0 | $124.49 | OTC Trade |
15:42:25 - 13-Nov-25 |
| Unknown* | 0 | $124.49 | OTC Trade |
15:42:25 - 13-Nov-25 |
| Unknown* | 0 | $124.49 | OTC Trade |
15:42:25 - 13-Nov-25 |
| Unknown* | 0 | $124.63 | OTC Trade |
15:25:53 - 13-Nov-25 |
| Unknown* | 1 | $124.45934 | Currency Conversion Negotiated Trade |
15:15:31 - 13-Nov-25 |
| Unknown* | 0 | $124.58 | OTC Trade |
14:57:19 - 13-Nov-25 |
| Unknown* | 0 | $124.17 | OTC Trade |
14:53:39 - 13-Nov-25 |
| Unknown* | 0 | $124.17 | OTC Trade |
14:53:39 - 13-Nov-25 |
| Unknown* | 0 | $124.17 | OTC Trade |
14:53:39 - 13-Nov-25 |
| Unknown* | 0 | $124.17 | OTC Trade |
14:53:38 - 13-Nov-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
14:51:07 - 13-Nov-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
14:51:07 - 13-Nov-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
14:51:07 - 13-Nov-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
14:51:07 - 13-Nov-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
14:51:06 - 13-Nov-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
14:51:03 - 13-Nov-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $123.55 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:26 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 3 | $124.09 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 6 | $125.3612 | OTC Trade |
20:49:35 - 12-Nov-25 |
| Unknown* | 11 | $125.28817 | Currency Conversion Negotiated Trade |
19:35:18 - 12-Nov-25 |
| Unknown* | 0 | $125.68 | OTC Trade |
18:45:23 - 12-Nov-25 |
| Unknown* | 0 | $125.68 | OTC Trade |
18:45:23 - 12-Nov-25 |
| Unknown* | 0 | $125.68 | OTC Trade |
18:45:23 - 12-Nov-25 |
| Unknown* | 0 | $125.68 | OTC Trade |
18:45:23 - 12-Nov-25 |
| Unknown* | 16 | $125.775 | OTC Trade |
18:12:09 - 12-Nov-25 |
| Unknown* | 0 | $125.79 | OTC Trade |
18:09:58 - 12-Nov-25 |
| Unknown* | 0 | $125.86 | OTC Trade |
18:03:17 - 12-Nov-25 |
| Unknown* | 1 | $125.8585 | OTC Trade |
18:03:17 - 12-Nov-25 |
| Unknown* | 1 | $125.8591 | OTC Trade |
18:03:17 - 12-Nov-25 |
| Unknown* | 0 | $125.91 | OTC Trade |
18:00:30 - 12-Nov-25 |
| Unknown* | 0 | $125.91 | OTC Trade |
18:00:30 - 12-Nov-25 |
| Unknown* | 0 | $125.91 | OTC Trade |
18:00:30 - 12-Nov-25 |
| Unknown* | 0 | $125.91 | OTC Trade |
18:00:30 - 12-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:59:33 - 12-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:59:33 - 12-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:59:33 - 12-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:59:32 - 12-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:59:32 - 12-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:59:32 - 12-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:59:32 - 12-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:59:32 - 12-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:59:32 - 12-Nov-25 |
| Unknown* | 1 | $125.83 | OTC Trade |
17:57:04 - 12-Nov-25 |
| Unknown* | 10 | $125.80 | OTC Trade |
17:52:55 - 12-Nov-25 |
| Unknown* | 8 | $125.78 | OTC Trade |
17:52:47 - 12-Nov-25 |
| Unknown* | 0 | $125.77 | OTC Trade |
17:43:51 - 12-Nov-25 |
| Unknown* | 14 | $125.7681 | OTC Trade |
17:43:51 - 12-Nov-25 |
| Unknown* | 1 | $125.50 | OTC Trade |
17:19:00 - 12-Nov-25 |
| Unknown* | 0 | $125.71 | OTC Trade |
16:22:39 - 12-Nov-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
15:56:43 - 12-Nov-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
15:56:43 - 12-Nov-25 |
| Unknown* | 0 | $125.82 | OTC Trade |
15:43:03 - 12-Nov-25 |
| Unknown* | 0 | $125.82 | OTC Trade |
15:43:03 - 12-Nov-25 |
| Unknown* | 0 | $125.82 | OTC Trade |
15:43:03 - 12-Nov-25 |
| Unknown* | 0 | $125.82 | OTC Trade |
15:43:02 - 12-Nov-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
15:28:35 - 12-Nov-25 |
| Unknown* | 1 | $125.49 | OTC Trade |
15:05:11 - 12-Nov-25 |
| Unknown* | 0 | $126.02 | OTC Trade |
14:51:31 - 12-Nov-25 |
| Unknown* | 0 | $126.02 | OTC Trade |
14:51:02 - 12-Nov-25 |
| Unknown* | 0 | $126.02 | OTC Trade |
14:51:02 - 12-Nov-25 |
| Unknown* | 0 | $126.02 | OTC Trade |
14:51:01 - 12-Nov-25 |
| Unknown* | 0 | $126.02 | OTC Trade |
14:51:01 - 12-Nov-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
14:46:43 - 12-Nov-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
14:46:43 - 12-Nov-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
14:46:42 - 12-Nov-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
14:46:42 - 12-Nov-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
14:46:42 - 12-Nov-25 |
| Unknown* | 0 | $125.81 | OTC Trade |
14:46:42 - 12-Nov-25 |
| Unknown* | 2 | $125.72 | Cross OTC Trade |
14:33:37 - 12-Nov-25 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:30:20 - 12-Nov-25 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:30:20 - 12-Nov-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:30:20 - 12-Nov-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:30:20 - 12-Nov-25 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:30:20 - 12-Nov-25 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:30:20 - 12-Nov-25 |
| Unknown* | 8 | $126.00 | OTC Trade |
18:46:04 - 11-Nov-25 |
| Unknown* | 0 | $126.01 | OTC Trade |
18:40:36 - 11-Nov-25 |
| Unknown* | 0 | $126.10 | OTC Trade |
18:35:41 - 11-Nov-25 |
| Unknown* | 5 | $126.2476 | OTC Trade |
18:27:33 - 11-Nov-25 |
| Unknown* | 2 | $126.23 | OTC Trade |
18:07:40 - 11-Nov-25 |
| Unknown* | 2 | $125.97 | OTC Trade |
17:21:52 - 11-Nov-25 |
| Unknown* | 0 | $125.93 | OTC Trade |
17:18:59 - 11-Nov-25 |
| Unknown* | 0 | $125.82 | OTC Trade |
17:05:23 - 11-Nov-25 |
| Unknown* | 15 | $125.8227 | OTC Trade |
17:05:23 - 11-Nov-25 |