| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $125.80 | OTC Trade |
18:55:23 - 23-Oct-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
18:55:23 - 23-Oct-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
18:55:23 - 23-Oct-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
18:55:23 - 23-Oct-25 |
| Unknown* | 0 | $125.67 | OTC Trade |
18:54:00 - 23-Oct-25 |
| Unknown* | 0 | $125.51 | OTC Trade |
18:36:39 - 23-Oct-25 |
| Unknown* | 1 | $125.3595 | Cross OTC Trade |
18:32:57 - 23-Oct-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
18:30:47 - 23-Oct-25 |
| Unknown* | 0 | $125.24 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $125.24 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $125.24 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $125.24 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $125.24 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $125.24 | OTC Trade |
18:28:55 - 23-Oct-25 |
| Unknown* | 0 | $125.40 | OTC Trade |
18:24:06 - 23-Oct-25 |
| Unknown* | 0 | $125.21 | OTC Trade |
17:41:03 - 23-Oct-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
17:24:08 - 23-Oct-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
17:24:07 - 23-Oct-25 |
| Unknown* | 0 | $125.30 | OTC Trade |
17:24:07 - 23-Oct-25 |
| Unknown* | 0 | $125.62 | OTC Trade |
17:11:49 - 23-Oct-25 |
| Unknown* | 0 | $125.62 | OTC Trade |
17:11:49 - 23-Oct-25 |
| Unknown* | 0 | $125.62 | OTC Trade |
17:11:49 - 23-Oct-25 |
| Unknown* | 0 | $125.62 | OTC Trade |
17:11:49 - 23-Oct-25 |
| Unknown* | 20 | $125.4583 | OTC Trade |
16:44:34 - 23-Oct-25 |
| Unknown* | 0 | $125.31 | OTC Trade |
16:17:56 - 23-Oct-25 |
| Unknown* | 0 | $125.31 | OTC Trade |
16:17:56 - 23-Oct-25 |
| Unknown* | 0 | $125.31 | OTC Trade |
16:17:56 - 23-Oct-25 |
| Unknown* | 0 | $125.31 | OTC Trade |
16:17:56 - 23-Oct-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
16:07:38 - 23-Oct-25 |
| Unknown* | 58 | $0.00 | SI Trade |
15:59:14 - 23-Oct-25 |
| Unknown* | 55 | $125.435 | OTC Trade |
15:58:28 - 23-Oct-25 |
| Unknown* | 0 | $125.97 | OTC Trade |
15:53:41 - 23-Oct-25 |
| Unknown* | 300 | $126.0891 | OTC Trade |
15:48:40 - 23-Oct-25 |
| Unknown* | 1 | $125.9791 | Cross OTC Trade |
15:45:37 - 23-Oct-25 |
| Unknown* | 0 | $126.15 | OTC Trade |
15:42:29 - 23-Oct-25 |
| Unknown* | 70 | $126.0449 | OTC Trade |
15:39:00 - 23-Oct-25 |
| Unknown* | 0 | $126.36 | OTC Trade |
15:03:08 - 23-Oct-25 |
| Unknown* | 91 | $126.5353 | OTC Trade |
14:54:39 - 23-Oct-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $126.63 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $126.46 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $126.46 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 2 | $125.60258 | Currency Conversion Negotiated Trade |
14:44:10 - 23-Oct-25 |
| Unknown* | 0 | $126.25 | OTC Trade |
14:37:03 - 23-Oct-25 |
| Unknown* | 1 | $125.92 | Cross OTC Trade |
14:34:32 - 23-Oct-25 |
| Unknown* | 1 | $125.92 | OTC Trade |
14:31:04 - 23-Oct-25 |
| Unknown* | 1 | $125.13 | OTC Trade |
14:31:03 - 23-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
14:30:52 - 23-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
14:30:52 - 23-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
14:30:51 - 23-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
14:30:50 - 23-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 1 | $125.92 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 41 | $125.92 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 4 | $125.92 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 4 | $127.70 | OTC Trade |
12:53:47 - 23-Oct-25 |
| Unknown* | 4 | $126.00 | OTC Trade |
12:52:54 - 23-Oct-25 |
| Unknown* | 4 | $127.70 | OTC Trade |
12:34:47 - 23-Oct-25 |
| Unknown* | 4 | $127.69 | OTC Trade |
12:33:32 - 23-Oct-25 |
| Unknown* | 4 | $127.70 | OTC Trade |
12:31:14 - 23-Oct-25 |
| Unknown* | 1 | $126.0007 | OTC Trade |
20:53:59 - 22-Oct-25 |
| Unknown* | 1 | $125.9872 | Cross OTC Trade |
20:40:18 - 22-Oct-25 |
| Unknown* | 10 | $125.97 | OTC Trade |
20:39:56 - 22-Oct-25 |
| Unknown* | 0 | $125.93 | OTC Trade |
20:35:05 - 22-Oct-25 |
| Unknown* | 0 | $125.31 | OTC Trade |
19:32:06 - 22-Oct-25 |
| Unknown* | 3 | $125.3127 | OTC Trade |
19:32:06 - 22-Oct-25 |
| Unknown* | 8 | $125.555 | OTC Trade |
19:26:23 - 22-Oct-25 |
| Unknown* | 5 | $125.4043 | Cross OTC Trade |
19:22:03 - 22-Oct-25 |
| Unknown* | 5 | $125.4043 | Cross OTC Trade |
19:22:03 - 22-Oct-25 |
| Unknown* | 55 | $125.5524 | OTC Trade |
18:06:31 - 22-Oct-25 |
| Unknown* | 4 | $125.4995 | Cross OTC Trade |
18:05:54 - 22-Oct-25 |
| Unknown* | 16 | $125.6976 | OTC Trade |
17:58:36 - 22-Oct-25 |
| Unknown* | 16 | $125.6319 | Cross OTC Trade |
17:57:48 - 22-Oct-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:43 - 22-Oct-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:43 - 22-Oct-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:43 - 22-Oct-25 |
| Unknown* | 0 | $125.41 | OTC Trade |
17:39:42 - 22-Oct-25 |
| Unknown* | 4 | $124.5619 | Cross OTC Trade |
17:31:05 - 22-Oct-25 |
| Unknown* | 5 | $124.821 | OTC Trade |
17:30:45 - 22-Oct-25 |
| Unknown* | 5 | $125.0113 | OTC Trade |
17:30:42 - 22-Oct-25 |
| Unknown* | 5 | $125.61 | OTC Trade |
17:03:33 - 22-Oct-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
16:58:25 - 22-Oct-25 |
| Unknown* | 4 | $125.5651 | OTC Trade |
16:44:55 - 22-Oct-25 |
| Unknown* | 0 | $125.49 | OTC Trade |
16:23:51 - 22-Oct-25 |
| Unknown* | 0 | $125.49 | OTC Trade |
16:23:51 - 22-Oct-25 |
| Unknown* | 0 | $125.49 | OTC Trade |
16:23:51 - 22-Oct-25 |
| Unknown* | 0 | $125.49 | OTC Trade |
16:23:51 - 22-Oct-25 |
| Unknown* | 0 | $125.62 | OTC Trade |
16:20:12 - 22-Oct-25 |
| Unknown* | 0 | $125.62 | OTC Trade |
16:20:11 - 22-Oct-25 |
| Unknown* | 0 | $125.62 | OTC Trade |
16:20:11 - 22-Oct-25 |
| Unknown* | 0 | $125.62 | OTC Trade |
16:20:11 - 22-Oct-25 |
| Unknown* | 1 | $126.14 | OTC Trade |
16:14:52 - 22-Oct-25 |
| Unknown* | 8 | $126.395 | OTC Trade |
16:06:08 - 22-Oct-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
16:05:17 - 22-Oct-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
16:05:17 - 22-Oct-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
16:05:17 - 22-Oct-25 |
| Unknown* | 0 | $126.42 | OTC Trade |
16:05:17 - 22-Oct-25 |
| Unknown* | 5 | $126.5265 | OTC Trade |
15:57:28 - 22-Oct-25 |
| Unknown* | 0 | $126.46 | OTC Trade |
15:56:45 - 22-Oct-25 |
| Unknown* | 46 | $126.3455 | Cross OTC Trade |
15:53:06 - 22-Oct-25 |
| Unknown* | 0 | $126.84 | OTC Trade |
15:41:58 - 22-Oct-25 |
| Unknown* | 150 | $126.5194 | OTC Trade |
15:36:11 - 22-Oct-25 |
| Unknown* | 1 | $126.81 | OTC Trade |
15:29:12 - 22-Oct-25 |
| Unknown* | 3 | $126.7607 | OTC Trade |
15:22:13 - 22-Oct-25 |
| Unknown* | 1 | $126.27997 | Currency Conversion Negotiated Trade |
15:16:08 - 22-Oct-25 |
| Unknown* | 17 | $127.00 | OTC Trade |
15:13:09 - 22-Oct-25 |
| Unknown* | 9 | $126.76 | OTC Trade |
15:06:45 - 22-Oct-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:57:00 - 22-Oct-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:57:00 - 22-Oct-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:57:00 - 22-Oct-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:57:00 - 22-Oct-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
14:55:32 - 22-Oct-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
14:55:29 - 22-Oct-25 |
| Unknown* | 0 | $126.76 | OTC Trade |
14:55:29 - 22-Oct-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:55:00 - 22-Oct-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:55:00 - 22-Oct-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:55:00 - 22-Oct-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:55:00 - 22-Oct-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:55:00 - 22-Oct-25 |
| Unknown* | 0 | $126.94 | OTC Trade |
14:54:59 - 22-Oct-25 |
| Unknown* | 0 | $126.57 | OTC Trade |
14:51:15 - 22-Oct-25 |
| Unknown* | 0 | $126.57 | OTC Trade |
14:51:15 - 22-Oct-25 |
| Unknown* | 0 | $126.57 | OTC Trade |
14:51:15 - 22-Oct-25 |
| Unknown* | 0 | $126.57 | OTC Trade |
14:51:14 - 22-Oct-25 |
| Unknown* | 1 | $126.56 | OTC Trade |
14:50:39 - 22-Oct-25 |
| Unknown* | 1 | $126.5847 | OTC Trade |
14:46:09 - 22-Oct-25 |
| Unknown* | 1 | $126.8549 | OTC Trade |
14:38:14 - 22-Oct-25 |
| Unknown* | 20 | $126.6534 | Cross OTC Trade |
14:37:51 - 22-Oct-25 |
| Unknown* | 1 | $126.23 | Cross OTC Trade |
14:35:35 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:31:15 - 22-Oct-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 0 | $126.37 | OTC Trade |
14:31:14 - 22-Oct-25 |
| Unknown* | 1 | $126.6793 | OTC Trade |
14:31:01 - 22-Oct-25 |
| Unknown* | 1 | $126.15 | OTC Trade |
14:30:30 - 22-Oct-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:05 - 22-Oct-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:30:05 - 22-Oct-25 |
| Unknown* | 0 | $126.78 | OTC Trade |
14:30:05 - 22-Oct-25 |
| Unknown* | 3 | $126.23 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 5 | $126.23 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 12 | $123.51 | OTC Trade |
21:21:01 - 21-Oct-25 |
| Unknown* | 257 | $126.07 | OTC Trade |
20:59:42 - 21-Oct-25 |
| Unknown* | 343 | $126.07 | OTC Trade |
20:59:42 - 21-Oct-25 |
| Unknown* | 100 | $126.085 | OTC Trade |
20:31:08 - 21-Oct-25 |
| Unknown* | 20 | $125.8683 | OTC Trade |
20:10:38 - 21-Oct-25 |
| Unknown* | 9 | $125.7646 | OTC Trade |
20:05:57 - 21-Oct-25 |
| Unknown* | 6 | $125.786 | Currency Conversion Negotiated Trade |
20:03:18 - 21-Oct-25 |
| Unknown* | 12 | $126.0709 | OTC Trade |
19:23:19 - 21-Oct-25 |
| Unknown* | 4 | $125.9424 | OTC Trade |
19:21:43 - 21-Oct-25 |
| Unknown* | 1 | $125.9872 | Cross OTC Trade |
19:16:23 - 21-Oct-25 |
| Unknown* | 1 | $125.9872 | Cross OTC Trade |
19:16:23 - 21-Oct-25 |
| Unknown* | 90 | $126.26 | OTC Trade |
18:28:22 - 21-Oct-25 |
| Unknown* | 0 | $126.31 | OTC Trade |
18:23:27 - 21-Oct-25 |
| Unknown* | 0 | $126.31 | OTC Trade |
18:23:27 - 21-Oct-25 |
| Unknown* | 0 | $126.31 | OTC Trade |
18:23:27 - 21-Oct-25 |
| Unknown* | 0 | $126.31 | OTC Trade |
18:23:27 - 21-Oct-25 |
| Unknown* | 0 | $126.65 | OTC Trade |
18:13:16 - 21-Oct-25 |
| Unknown* | 1 | $126.63 | OTC Trade |
18:01:16 - 21-Oct-25 |
| Unknown* | 239 | $126.88466 | Currency Conversion Negotiated Trade |
17:53:35 - 21-Oct-25 |
| Unknown* | 17 | $127.00 | OTC Trade |
17:40:28 - 21-Oct-25 |
| Unknown* | 2 | $127.1235 | OTC Trade |
17:29:04 - 21-Oct-25 |