Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologis Reit (0KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $136.54 SI Trade
 19:13:10 - 06-Feb-26
Unknown* 2 $136.6212 OTC Trade
 18:40:14 - 06-Feb-26
Unknown* 0 $136.61 SI Trade
 18:36:50 - 06-Feb-26
Unknown* 0 $136.47 SI Trade
 18:30:46 - 06-Feb-26
Unknown* 2 $136.1802 OTC Trade
 17:56:10 - 06-Feb-26
Unknown* 0 $136.02 SI Trade
 17:38:06 - 06-Feb-26
Unknown* 0 $135.91 SI Trade
 17:35:12 - 06-Feb-26
Unknown* 0 $136.10 SI Trade
 17:32:42 - 06-Feb-26
Unknown* 0 $136.19 SI Trade
 17:30:37 - 06-Feb-26
Unknown* 0 $136.25 OTC Trade
 17:29:29 - 06-Feb-26
Unknown* 0 $136.48 SI Trade
 17:06:30 - 06-Feb-26
Unknown* 0 $136.52 SI Trade
 17:06:02 - 06-Feb-26
Unknown* 5 $136.45 SI Trade
 16:59:33 - 06-Feb-26
Unknown* 0 $136.37 SI Trade
 16:57:43 - 06-Feb-26
Unknown* 0 $135.80 SI Trade
 16:45:03 - 06-Feb-26
Unknown* 2 $135.83 OTC Trade
 16:39:25 - 06-Feb-26
Unknown* 0 $135.69 SI Trade
 16:36:05 - 06-Feb-26
Unknown* 19 $135.90 OTC Trade
 16:25:28 - 06-Feb-26
Unknown* 0 $136.02 SI Trade
 16:23:42 - 06-Feb-26
Unknown* 0 $135.95 SI Trade
 16:20:44 - 06-Feb-26
Unknown* 1 $136.10 OTC Trade
 16:20:11 - 06-Feb-26
Unknown* 5 $136.2382 OTC Trade
 16:18:02 - 06-Feb-26
Unknown* 0 $136.36 SI Trade
 16:08:52 - 06-Feb-26
Unknown* 1,200 $0.00 SI Trade
 16:04:18 - 06-Feb-26
Unknown* 0 $136.51 SI Trade
 16:02:20 - 06-Feb-26
Unknown* 0 $136.48 SI Trade
 15:53:31 - 06-Feb-26
Unknown* 0 $136.54 SI Trade
 15:49:22 - 06-Feb-26
Unknown* 0 $136.35 SI Trade
 15:49:20 - 06-Feb-26
Unknown* 0 $136.27 SI Trade
 15:48:47 - 06-Feb-26
Unknown* 0 $136.27 SI Trade
 15:44:11 - 06-Feb-26
Unknown* 5 $136.38 OTC Trade
 15:36:53 - 06-Feb-26
Unknown* 1 $136.1774 Cross
OTC Trade
 15:32:10 - 06-Feb-26
Unknown* 1 $136.0498 Cross
OTC Trade
 15:31:04 - 06-Feb-26
Unknown* 0 $136.07 SI Trade
 15:25:37 - 06-Feb-26
Unknown* 0 $136.52 SI Trade
 15:24:21 - 06-Feb-26
Unknown* 9 $136.6019 OTC Trade
 15:17:24 - 06-Feb-26
Unknown* 0 $136.64 SI Trade
 15:15:43 - 06-Feb-26
Unknown* 13 $136.4555 Cross
OTC Trade
 15:14:13 - 06-Feb-26
Unknown* 1 $136.63476 Currency Conversion
Negotiated Trade
 15:13:09 - 06-Feb-26
Unknown* 0 $136.43 SI Trade
 15:10:38 - 06-Feb-26
Unknown* 0 $136.43 SI Trade
 15:10:21 - 06-Feb-26
Unknown* 1,653 $136.475 SI Trade
 15:10:10 - 06-Feb-26
Unknown* 0 $136.88 SI Trade
 15:08:44 - 06-Feb-26
Unknown* 0 $136.535 OTC Trade
 15:08:43 - 06-Feb-26
Unknown* 10 $136.7562 OTC Trade
 15:05:13 - 06-Feb-26
Unknown* 1 $136.70 SI Trade
 15:03:41 - 06-Feb-26
Unknown* 4 $136.9457 OTC Trade
 15:00:45 - 06-Feb-26
Unknown* 0 $137.10 SI Trade
 14:59:43 - 06-Feb-26
Unknown* 10 $136.98 OTC Trade
 14:58:05 - 06-Feb-26
Unknown* 0 $136.83 OTC Trade
 14:54:12 - 06-Feb-26
Unknown* 0 $136.83 OTC Trade
 14:54:12 - 06-Feb-26
Unknown* 0 $136.83 OTC Trade
 14:54:12 - 06-Feb-26
Unknown* 4 $136.661 OTC Trade
 14:50:07 - 06-Feb-26
Unknown* 0 $136.75 OTC Trade
 14:49:50 - 06-Feb-26
Unknown* 0 $136.93 SI Trade
 14:45:27 - 06-Feb-26
Unknown* 2 $137.17 OTC Trade
 14:44:02 - 06-Feb-26
Unknown* 50 $137.20 OTC Trade
 14:43:42 - 06-Feb-26
Unknown* 0 $137.06 OTC Trade
 14:39:48 - 06-Feb-26
Unknown* 0 $137.78 SI Trade
 14:37:06 - 06-Feb-26
Unknown* 0 $137.41 OTC Trade
 14:36:19 - 06-Feb-26
Unknown* 0 $137.50 SI Trade
 14:34:18 - 06-Feb-26
Unknown* 0 $137.12 OTC Trade
 14:33:06 - 06-Feb-26
Unknown* 1 $137.12 OTC Trade
 14:33:06 - 06-Feb-26
Unknown* 7 $136.6052 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 5 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 5 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.38 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $136.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $137.90 OTC Trade
 14:13:22 - 06-Feb-26
Unknown* 0 $137.90 OTC Trade
 14:13:22 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 13:53:37 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 13:32:49 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 13:32:49 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 13:21:07 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 13:20:36 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 13:20:36 - 06-Feb-26
Unknown* 0 $136.44 SI Trade
 13:17:38 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 13:09:43 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 13:09:43 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 13:09:43 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 13:09:41 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 13:09:41 - 06-Feb-26
Unknown* 21 $136.43 OTC Trade
 12:53:33 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 12:51:30 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 12:51:30 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 12:51:30 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 12:51:30 - 06-Feb-26
Unknown* 5 $137.00 OTC Trade
 12:46:36 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 12:35:02 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 12:35:02 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 12:35:02 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 12:35:01 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 12:35:01 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 12:35:01 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 12:35:01 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 12:35:01 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 12:25:59 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 12:25:59 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 12:25:58 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 12:25:57 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 12:21:01 - 06-Feb-26
Unknown* 6 $136.42 SI Trade
 12:20:25 - 06-Feb-26
Unknown* 0 $137.97 SI Trade
 12:20:25 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 12:12:43 - 06-Feb-26
Unknown* 0 $136.40 OTC Trade
 12:12:42 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 12:02:58 - 06-Feb-26
Unknown* 3 $136.42 OTC Trade
 11:53:25 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 10:48:56 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 10:48:56 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 10:48:56 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 10:48:56 - 06-Feb-26
Unknown* 0 $136.18 OTC Trade
 10:48:56 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 10:48:56 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 10:48:56 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 10:48:56 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 10:48:56 - 06-Feb-26
Unknown* 0 $137.98 OTC Trade
 10:48:56 - 06-Feb-26
Unknown* 0 $136.18 OTC Trade
 10:13:24 - 06-Feb-26
Unknown* 0 $136.18 OTC Trade
 10:13:24 - 06-Feb-26
Unknown* 0 $136.18 OTC Trade
 10:13:24 - 06-Feb-26
Unknown* 0 $136.18 OTC Trade
 10:13:24 - 06-Feb-26
Unknown* 0 $136.98 OTC Trade
 08:45:20 - 06-Feb-26
Unknown* 0 $136.98 OTC Trade
 08:45:20 - 06-Feb-26
Unknown* 0 $136.98 OTC Trade
 08:45:20 - 06-Feb-26
Unknown* 0 $136.98 OTC Trade
 08:45:20 - 06-Feb-26
Unknown* 0 $136.14 OTC Trade
 08:34:08 - 06-Feb-26
Unknown* 0 $136.14 OTC Trade
 08:34:08 - 06-Feb-26
Unknown* 0 $136.14 OTC Trade
 08:34:08 - 06-Feb-26
Unknown* 0 $136.14 OTC Trade
 08:34:08 - 06-Feb-26
Unknown* 0 $136.14 OTC Trade
 08:34:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53