| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 109.93858 | 109.93858 | 109.93858 | 109.93858 | 127 |
| 5th Jun 2025 (Thu) | 108.18094 | 108.18094 | 108.18094 | 108.18094 | 593 |
| 4th Jun 2025 (Wed) | 108.18094 | 108.18094 | 108.18094 | 108.18094 | 240 |
| 3rd Jun 2025 (Tue) | 108.18094 | 108.18094 | 108.18094 | 108.18094 | 282 |
| 2nd Jun 2025 (Mon) | 108.18094 | 108.18094 | 108.18094 | 108.18094 | 210 |
| 30th May 2025 (Fri) | 108.18094 | 108.18094 | 108.18094 | 108.18094 | 177 |
| 29th May 2025 (Thu) | 109.39447 | 109.39447 | 109.39447 | 109.39447 | 878 |
| 28th May 2025 (Wed) | 103.46298 | 103.46298 | 103.46298 | 103.46298 | 302 |
| 27th May 2025 (Tue) | 103.46298 | 103.46298 | 103.46298 | 103.46298 | 1,358 |
| 26th May 2025 (Mon) | 103.46298 | 103.46298 | 103.46298 | 103.46298 | 0 |
| 23rd May 2025 (Fri) | 103.46298 | 103.46298 | 103.46298 | 103.46298 | 111 |
| 22nd May 2025 (Thu) | 107.78782 | 107.78782 | 107.78782 | 107.78782 | 293 |
| 21st May 2025 (Wed) | 107.78782 | 107.78782 | 107.78782 | 107.78782 | 1,072 |
| 20th May 2025 (Tue) | 107.78782 | 107.78782 | 107.78782 | 107.78782 | 551 |
| 19th May 2025 (Mon) | 107.78782 | 107.78782 | 107.78782 | 107.78782 | 436 |
| 16th May 2025 (Fri) | 107.78782 | 107.78782 | 107.78782 | 107.78782 | 327 |
| 15th May 2025 (Thu) | 107.78782 | 107.78782 | 107.78782 | 107.78782 | 451 |
| 14th May 2025 (Wed) | 107.78782 | 107.78782 | 107.78782 | 107.78782 | 1,057 |
| 13th May 2025 (Tue) | 108.46165 | 108.46165 | 108.46165 | 108.46165 | 1,128 |
| 12th May 2025 (Mon) | 113.07768 | 113.07768 | 113.07768 | 113.07768 | 1,154 |
| 9th May 2025 (Fri) | 105.57794 | 105.57794 | 105.57794 | 105.57794 | 223 |
| 8th May 2025 (Thu) | 106.39432 | 106.39432 | 106.39432 | 106.39432 | 523 |
| 7th May 2025 (Wed) | 102.93788 | 102.93788 | 102.93788 | 102.93788 | 331 |
| 6th May 2025 (Tue) | 102.93788 | 102.93788 | 102.93788 | 102.93788 | 250 |
| 5th May 2025 (Mon) | 102.93788 | 102.93788 | 102.93788 | 102.93788 | 323 |
| 2nd May 2025 (Fri) | 102.93788 | 102.93788 | 102.93788 | 102.93788 | 1,676 |
| 1st May 2025 (Thu) | 102.93788 | 102.93788 | 102.93788 | 102.93788 | 324 |
| 30th Apr 2025 (Wed) | 102.93788 | 102.93788 | 102.93788 | 102.93788 | 666 |
| 29th Apr 2025 (Tue) | 102.93788 | 102.93788 | 102.93788 | 102.93788 | 1,176 |
| 28th Apr 2025 (Mon) | 99.76217 | 99.76217 | 99.76217 | 99.76217 | 357 |
| 25th Apr 2025 (Fri) | 99.76217 | 99.76217 | 99.76217 | 99.76217 | 366 |
| 24th Apr 2025 (Thu) | 99.76217 | 99.76217 | 99.76217 | 99.76217 | 769 |
| 23rd Apr 2025 (Wed) | 99.76217 | 99.76217 | 99.76217 | 99.76217 | 1,027 |
| 22nd Apr 2025 (Tue) | 99.76217 | 99.76217 | 99.76217 | 99.76217 | 684 |
| 21st Apr 2025 (Mon) | 102.39607 | 102.39607 | 102.39607 | 102.39607 | 0 |
| 18th Apr 2025 (Fri) | 102.39607 | 102.39607 | 102.39607 | 102.39607 | 0 |
| 17th Apr 2025 (Thu) | 102.39607 | 102.39607 | 102.39607 | 102.39607 | 885 |
| 16th Apr 2025 (Wed) | 93.43119 | 93.43119 | 93.43119 | 93.43119 | 1,304 |
| 15th Apr 2025 (Tue) | 93.43119 | 93.43119 | 93.43119 | 93.43119 | 598 |
| 14th Apr 2025 (Mon) | 93.43119 | 93.43119 | 93.43119 | 93.43119 | 770 |
| 11th Apr 2025 (Fri) | 93.43119 | 93.43119 | 93.43119 | 93.43119 | 837 |
| 10th Apr 2025 (Thu) | 93.43119 | 93.43119 | 93.43119 | 93.43119 | 2,845 |
| 9th Apr 2025 (Wed) | 110.17192 | 110.17192 | 110.17192 | 110.17192 | 2,364 |
| 8th Apr 2025 (Tue) | 110.17192 | 110.17192 | 110.17192 | 110.17192 | 8,276 |
| 7th Apr 2025 (Mon) | 110.17192 | 110.17192 | 110.17192 | 110.17192 | 1,607 |