| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 133.39 | 133.39 | 133.39 | 133.39 | 0 |
| 2nd Apr 2026 (Thu) | 133.39 | 133.39 | 133.39 | 133.39 | 480 |
| 1st Apr 2026 (Wed) | 133.33 | 133.33 | 133.33 | 133.33 | 384 |
| 31st Mar 2026 (Tue) | 132.12 | 132.12 | 132.12 | 132.12 | 826 |
| 30th Mar 2026 (Mon) | 129.08 | 129.08 | 129.08 | 129.08 | 3,253 |
| 27th Mar 2026 (Fri) | 128.99 | 128.99 | 128.99 | 128.99 | 193 |
| 26th Mar 2026 (Thu) | 129.20 | 129.20 | 129.20 | 129.20 | 530 |
| 25th Mar 2026 (Wed) | 131.05 | 131.05 | 131.05 | 131.05 | 308 |
| 24th Mar 2026 (Tue) | 131.01 | 131.01 | 131.01 | 131.01 | 220 |
| 23rd Mar 2026 (Mon) | 131.76 | 131.76 | 131.76 | 131.76 | 1,606 |
| 20th Mar 2026 (Fri) | 128.51 | 128.51 | 128.51 | 128.51 | 299 |
| 19th Mar 2026 (Thu) | 130.81 | 130.81 | 130.81 | 130.81 | 203 |
| 18th Mar 2026 (Wed) | 131.98 | 131.98 | 131.98 | 131.98 | 22,589 |
| 17th Mar 2026 (Tue) | 134.26 | 134.26 | 134.26 | 134.26 | 2,199 |
| 16th Mar 2026 (Mon) | 134.47 | 134.47 | 134.47 | 134.47 | 450 |
| 13th Mar 2026 (Fri) | 132.49 | 132.49 | 132.49 | 132.49 | 932 |
| 12th Mar 2026 (Thu) | 131.61 | 131.61 | 131.61 | 131.61 | 340 |
| 11th Mar 2026 (Wed) | 134.06 | 134.06 | 134.06 | 134.06 | 169 |
| 10th Mar 2026 (Tue) | 136.87 | 136.87 | 136.87 | 136.87 | 1,525 |
| 9th Mar 2026 (Mon) | 133.85 | 133.85 | 133.85 | 133.85 | 31,425 |
| 6th Mar 2026 (Fri) | 133.69 | 133.69 | 133.69 | 133.69 | 746 |
| 5th Mar 2026 (Thu) | 137.04 | 137.04 | 137.04 | 137.04 | 344 |
| 4th Mar 2026 (Wed) | 138.91 | 138.91 | 138.91 | 138.91 | 130 |
| 3rd Mar 2026 (Tue) | 141.25 | 141.25 | 141.25 | 141.25 | 848 |
| 2nd Mar 2026 (Mon) | 142.05 | 142.05 | 142.05 | 142.05 | 13,631 |
| 27th Feb 2026 (Fri) | 142.95 | 142.95 | 142.95 | 142.95 | 5,217 |
| 26th Feb 2026 (Thu) | 142.29 | 142.29 | 142.29 | 142.29 | 807 |
| 25th Feb 2026 (Wed) | 140.23 | 140.23 | 140.23 | 140.23 | 279 |
| 24th Feb 2026 (Tue) | 140.43 | 140.43 | 140.43 | 140.43 | 334 |
| 23rd Feb 2026 (Mon) | 140.51 | 140.51 | 140.51 | 140.51 | 464 |
| 20th Feb 2026 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 70 |
| 19th Feb 2026 (Thu) | 139.15 | 139.15 | 139.15 | 139.15 | 491 |
| 18th Feb 2026 (Wed) | 138.93 | 138.93 | 138.93 | 138.93 | 965 |
| 17th Feb 2026 (Tue) | 141.48 | 141.48 | 141.48 | 141.48 | 526 |
| 16th Feb 2026 (Mon) | 138.74 | 138.74 | 138.74 | 138.74 | 0 |
| 13th Feb 2026 (Fri) | 139.59 | 139.59 | 139.59 | 139.59 | 2,001 |
| 12th Feb 2026 (Thu) | 136.85 | 136.85 | 136.85 | 136.85 | 1,130 |
| 11th Feb 2026 (Wed) | 140.48 | 140.48 | 140.48 | 140.48 | 578 |
| 10th Feb 2026 (Tue) | 140.01 | 140.01 | 140.01 | 140.01 | 1,249 |
| 9th Feb 2026 (Mon) | 136.71 | 136.71 | 136.71 | 136.71 | 1,382 |
| 6th Feb 2026 (Fri) | 136.54 | 136.54 | 136.54 | 136.54 | 3,259 |