| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
| 25th Dec 2025 (Thu) | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
| 24th Dec 2025 (Wed) | 127.74 | 127.74 | 127.74 | 127.74 | 523 |
| 23rd Dec 2025 (Tue) | 127.74 | 127.74 | 127.74 | 127.74 | 5,141 |
| 22nd Dec 2025 (Mon) | 127.23743 | 127.23743 | 127.23743 | 127.23743 | 169 |
| 19th Dec 2025 (Fri) | 129.96531 | 129.96531 | 129.96531 | 129.96531 | 356 |
| 18th Dec 2025 (Thu) | 129.96531 | 129.96531 | 129.96531 | 129.96531 | 602 |
| 17th Dec 2025 (Wed) | 129.96531 | 129.96531 | 129.96531 | 129.96531 | 360 |
| 16th Dec 2025 (Tue) | 129.96531 | 129.96531 | 129.96531 | 129.96531 | 192 |
| 15th Dec 2025 (Mon) | 129.96531 | 129.96531 | 129.96531 | 129.96531 | 1,965 |
| 12th Dec 2025 (Fri) | 130.95252 | 130.95252 | 130.95252 | 130.95252 | 532 |
| 11th Dec 2025 (Thu) | 128.13074 | 128.13074 | 128.13074 | 128.13074 | 303 |
| 10th Dec 2025 (Wed) | 128.13074 | 128.13074 | 128.13074 | 128.13074 | 6,226 |
| 9th Dec 2025 (Tue) | 128.39339 | 128.39339 | 128.39339 | 128.39339 | 130 |
| 8th Dec 2025 (Mon) | 128.93165 | 128.93165 | 128.93165 | 128.93165 | 353 |
| 5th Dec 2025 (Fri) | 128.93165 | 128.93165 | 128.93165 | 128.93165 | 231 |
| 4th Dec 2025 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 278 |
| 3rd Dec 2025 (Wed) | 128.46704 | 128.46704 | 128.46704 | 128.46704 | 2,705 |
| 2nd Dec 2025 (Tue) | 128.46704 | 128.46704 | 128.46704 | 128.46704 | 476 |
| 1st Dec 2025 (Mon) | 129.17154 | 129.17154 | 129.17154 | 129.17154 | 820 |
| 28th Nov 2025 (Fri) | 129.17154 | 129.17154 | 129.17154 | 129.17154 | 4,388 |
| 27th Nov 2025 (Thu) | 129.17154 | 129.17154 | 129.17154 | 129.17154 | 27 |
| 26th Nov 2025 (Wed) | 127.27919 | 127.27919 | 127.27919 | 127.27919 | 1,229 |
| 25th Nov 2025 (Tue) | 127.27919 | 127.27919 | 127.27919 | 127.27919 | 2,394 |
| 24th Nov 2025 (Mon) | 125.68297 | 125.68297 | 125.68297 | 125.68297 | 3,497 |
| 21st Nov 2025 (Fri) | 125.98822 | 125.98822 | 125.98822 | 125.98822 | 581 |
| 20th Nov 2025 (Thu) | 124.17088 | 124.17088 | 124.17088 | 124.17088 | 218 |
| 19th Nov 2025 (Wed) | 122.88675 | 122.88675 | 122.88675 | 122.88675 | 1,026 |
| 18th Nov 2025 (Tue) | 124.68196 | 124.68196 | 124.68196 | 124.68196 | 654 |
| 17th Nov 2025 (Mon) | 124.68196 | 124.68196 | 124.68196 | 124.68196 | 358 |
| 14th Nov 2025 (Fri) | 124.68196 | 124.68196 | 124.68196 | 124.68196 | 368 |
| 13th Nov 2025 (Thu) | 124.68196 | 124.68196 | 124.68196 | 124.68196 | 82 |
| 12th Nov 2025 (Wed) | 124.68196 | 124.68196 | 124.68196 | 124.68196 | 55 |
| 11th Nov 2025 (Tue) | 124.68196 | 124.68196 | 124.68196 | 124.68196 | 146 |
| 10th Nov 2025 (Mon) | 123.70177 | 123.70177 | 123.70177 | 123.70177 | 1,511 |
| 7th Nov 2025 (Fri) | 123.70177 | 123.70177 | 123.70177 | 123.70177 | 248 |
| 6th Nov 2025 (Thu) | 124.54562 | 124.54562 | 124.54562 | 124.54562 | 112 |
| 5th Nov 2025 (Wed) | 124.54562 | 124.54562 | 124.54562 | 124.54562 | 643 |
| 4th Nov 2025 (Tue) | 124.54562 | 124.54562 | 124.54562 | 124.54562 | 451 |
| 3rd Nov 2025 (Mon) | 124.54562 | 124.54562 | 124.54562 | 124.54562 | 205 |
| 31st Oct 2025 (Fri) | 124.54562 | 124.54562 | 124.54562 | 124.54562 | 518 |
| 30th Oct 2025 (Thu) | 125.09749 | 125.09749 | 125.09749 | 125.09749 | 517 |
| 29th Oct 2025 (Wed) | 125.09749 | 125.09749 | 125.09749 | 125.09749 | 466 |