| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 123.78978 | 123.78978 | 123.78978 | 123.78978 | 389 |
| 21st Oct 2025 (Tue) | 123.78978 | 123.78978 | 123.78978 | 123.78978 | 672 |
| 20th Oct 2025 (Mon) | 123.78978 | 123.78978 | 123.78978 | 123.78978 | 757 |
| 17th Oct 2025 (Fri) | 123.78978 | 123.78978 | 123.78978 | 123.78978 | 449 |
| 16th Oct 2025 (Thu) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 1,965 |
| 15th Oct 2025 (Wed) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 2,362 |
| 14th Oct 2025 (Tue) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 633 |
| 13th Oct 2025 (Mon) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 911 |
| 10th Oct 2025 (Fri) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 10,254 |
| 9th Oct 2025 (Thu) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 355 |
| 8th Oct 2025 (Wed) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 165 |
| 7th Oct 2025 (Tue) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 318 |
| 6th Oct 2025 (Mon) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 268 |
| 3rd Oct 2025 (Fri) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 11,097 |
| 2nd Oct 2025 (Thu) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 756 |
| 1st Oct 2025 (Wed) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 1,062 |
| 30th Sep 2025 (Tue) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 1,741 |
| 29th Sep 2025 (Mon) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 155 |
| 26th Sep 2025 (Fri) | 113.15302 | 113.15302 | 113.15302 | 113.15302 | 733 |
| 25th Sep 2025 (Thu) | 113.41 | 113.41 | 113.41 | 113.41 | 511 |
| 24th Sep 2025 (Wed) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 940 |
| 23rd Sep 2025 (Tue) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 156 |
| 22nd Sep 2025 (Mon) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 654 |
| 19th Sep 2025 (Fri) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 416 |
| 18th Sep 2025 (Thu) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 347 |
| 17th Sep 2025 (Wed) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 1,460 |
| 16th Sep 2025 (Tue) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 1,761 |
| 15th Sep 2025 (Mon) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 981 |
| 12th Sep 2025 (Fri) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 1,652 |
| 11th Sep 2025 (Thu) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 9,913 |
| 10th Sep 2025 (Wed) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 515 |
| 9th Sep 2025 (Tue) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 192 |
| 8th Sep 2025 (Mon) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 321 |
| 5th Sep 2025 (Fri) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 1,371 |
| 4th Sep 2025 (Thu) | 113.78 | 113.78 | 113.78 | 113.78 | 740 |
| 3rd Sep 2025 (Wed) | 113.78 | 113.78 | 113.78 | 113.78 | 480 |
| 2nd Sep 2025 (Tue) | 113.78 | 113.78 | 113.78 | 113.78 | 543 |
| 1st Sep 2025 (Mon) | 113.78 | 113.78 | 113.78 | 113.78 | 0 |
| 29th Aug 2025 (Fri) | 113.90768 | 113.90768 | 113.90768 | 113.90768 | 1,583 |
| 28th Aug 2025 (Thu) | 112.45983 | 112.45983 | 112.45983 | 112.45983 | 397 |
| 27th Aug 2025 (Wed) | 112.45983 | 112.45983 | 112.45983 | 112.45983 | 282 |
| 26th Aug 2025 (Tue) | 111.49451 | 111.49451 | 111.49451 | 111.49451 | 677 |
| 25th Aug 2025 (Mon) | 111.89554 | 111.89554 | 111.89554 | 111.89554 | 0 |