| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 103.99427 | 103.99427 | 103.99427 | 103.99427 | 31,407 |
| 1st Jul 2025 (Tue) | 103.99427 | 103.99427 | 103.99427 | 103.99427 | 1,393 |
| 30th Jun 2025 (Mon) | 103.99427 | 103.99427 | 103.99427 | 103.99427 | 2,208 |
| 27th Jun 2025 (Fri) | 103.99427 | 103.99427 | 103.99427 | 103.99427 | 603 |
| 26th Jun 2025 (Thu) | 103.99427 | 103.99427 | 103.99427 | 103.99427 | 769 |
| 25th Jun 2025 (Wed) | 107.13367 | 107.13367 | 107.13367 | 107.13367 | 337 |
| 24th Jun 2025 (Tue) | 107.13367 | 107.13367 | 107.13367 | 107.13367 | 746 |
| 23rd Jun 2025 (Mon) | 105.73 | 105.73 | 105.73 | 105.73 | 588 |
| 20th Jun 2025 (Fri) | 106.76917 | 106.76917 | 106.76917 | 106.76917 | 372 |
| 19th Jun 2025 (Thu) | 105.17282 | 105.17282 | 105.17282 | 105.17282 | 0 |
| 18th Jun 2025 (Wed) | 106.06731 | 106.06731 | 106.06731 | 106.06731 | 463 |
| 17th Jun 2025 (Tue) | 108.95536 | 108.95536 | 108.95536 | 108.95536 | 74 |
| 16th Jun 2025 (Mon) | 108.95536 | 108.95536 | 108.95536 | 108.95536 | 468 |
| 13th Jun 2025 (Fri) | 108.95536 | 108.95536 | 108.95536 | 108.95536 | 1,642 |
| 12th Jun 2025 (Thu) | 108.95536 | 108.95536 | 108.95536 | 108.95536 | 340,158 |
| 11th Jun 2025 (Wed) | 109.93858 | 109.93858 | 109.93858 | 109.93858 | 393 |
| 10th Jun 2025 (Tue) | 109.93858 | 109.93858 | 109.93858 | 109.93858 | 565 |
| 9th Jun 2025 (Mon) | 109.93858 | 109.93858 | 109.93858 | 109.93858 | 351 |
| 6th Jun 2025 (Fri) | 109.93858 | 109.93858 | 109.93858 | 109.93858 | 127 |
| 5th Jun 2025 (Thu) | 108.18094 | 108.18094 | 108.18094 | 108.18094 | 593 |
| 4th Jun 2025 (Wed) | 108.18094 | 108.18094 | 108.18094 | 108.18094 | 240 |
| 3rd Jun 2025 (Tue) | 108.18094 | 108.18094 | 108.18094 | 108.18094 | 282 |
| 2nd Jun 2025 (Mon) | 108.18094 | 108.18094 | 108.18094 | 108.18094 | 210 |
| 30th May 2025 (Fri) | 108.18094 | 108.18094 | 108.18094 | 108.18094 | 177 |
| 29th May 2025 (Thu) | 109.39447 | 109.39447 | 109.39447 | 109.39447 | 878 |
| 28th May 2025 (Wed) | 103.46298 | 103.46298 | 103.46298 | 103.46298 | 302 |
| 27th May 2025 (Tue) | 103.46298 | 103.46298 | 103.46298 | 103.46298 | 1,358 |
| 26th May 2025 (Mon) | 103.46298 | 103.46298 | 103.46298 | 103.46298 | 0 |
| 23rd May 2025 (Fri) | 103.46298 | 103.46298 | 103.46298 | 103.46298 | 111 |
| 22nd May 2025 (Thu) | 107.78782 | 107.78782 | 107.78782 | 107.78782 | 293 |
| 21st May 2025 (Wed) | 107.78782 | 107.78782 | 107.78782 | 107.78782 | 1,072 |
| 20th May 2025 (Tue) | 107.78782 | 107.78782 | 107.78782 | 107.78782 | 551 |
| 19th May 2025 (Mon) | 107.78782 | 107.78782 | 107.78782 | 107.78782 | 436 |
| 16th May 2025 (Fri) | 107.78782 | 107.78782 | 107.78782 | 107.78782 | 327 |
| 15th May 2025 (Thu) | 107.78782 | 107.78782 | 107.78782 | 107.78782 | 451 |
| 14th May 2025 (Wed) | 107.78782 | 107.78782 | 107.78782 | 107.78782 | 1,057 |
| 13th May 2025 (Tue) | 108.46165 | 108.46165 | 108.46165 | 108.46165 | 1,128 |
| 12th May 2025 (Mon) | 113.07768 | 113.07768 | 113.07768 | 113.07768 | 1,154 |
| 9th May 2025 (Fri) | 105.57794 | 105.57794 | 105.57794 | 105.57794 | 223 |
| 8th May 2025 (Thu) | 106.39432 | 106.39432 | 106.39432 | 106.39432 | 523 |
| 7th May 2025 (Wed) | 102.93788 | 102.93788 | 102.93788 | 102.93788 | 331 |
| 6th May 2025 (Tue) | 102.93788 | 102.93788 | 102.93788 | 102.93788 | 250 |
| 5th May 2025 (Mon) | 102.93788 | 102.93788 | 102.93788 | 102.93788 | 323 |