| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 110.17192 | 110.17192 | 110.17192 | 110.17192 | 1,678 |
| 3rd Apr 2025 (Thu) | 110.17192 | 110.17192 | 110.17192 | 110.17192 | 1,832 |
| 2nd Apr 2025 (Wed) | 110.17192 | 110.17192 | 110.17192 | 110.17192 | 270 |
| 1st Apr 2025 (Tue) | 111.72259 | 111.72259 | 111.72259 | 111.72259 | 114 |
| 31st Mar 2025 (Mon) | 111.72259 | 111.72259 | 111.72259 | 111.72259 | 696 |
| 28th Mar 2025 (Fri) | 111.72259 | 111.72259 | 111.72259 | 111.72259 | 1,002 |
| 27th Mar 2025 (Thu) | 111.72259 | 111.72259 | 111.72259 | 111.72259 | 2,189 |
| 26th Mar 2025 (Wed) | 111.72259 | 111.72259 | 111.72259 | 111.72259 | 2,517 |
| 25th Mar 2025 (Tue) | 109.1187 | 109.1187 | 109.1187 | 109.1187 | 263 |
| 24th Mar 2025 (Mon) | 113.07127 | 113.07127 | 113.07127 | 113.07127 | 369 |
| 21st Mar 2025 (Fri) | 113.07127 | 113.07127 | 113.07127 | 113.07127 | 1,314 |
| 20th Mar 2025 (Thu) | 113.07127 | 113.07127 | 113.07127 | 113.07127 | 805 |
| 19th Mar 2025 (Wed) | 113.07127 | 113.07127 | 113.07127 | 113.07127 | 457 |
| 18th Mar 2025 (Tue) | 112.80374 | 112.80374 | 112.80374 | 112.80374 | 456 |
| 17th Mar 2025 (Mon) | 112.10886 | 112.10886 | 112.10886 | 112.10886 | 528 |
| 14th Mar 2025 (Fri) | 112.10886 | 112.10886 | 112.10886 | 112.10886 | 452 |
| 13th Mar 2025 (Thu) | 118.61907 | 118.61907 | 118.61907 | 118.61907 | 670 |
| 12th Mar 2025 (Wed) | 118.61907 | 118.61907 | 118.61907 | 118.61907 | 577 |
| 11th Mar 2025 (Tue) | 118.61907 | 118.61907 | 118.61907 | 118.61907 | 356 |
| 10th Mar 2025 (Mon) | 118.61907 | 118.61907 | 118.61907 | 118.61907 | 585 |
| 7th Mar 2025 (Fri) | 118.61907 | 118.61907 | 118.61907 | 118.61907 | 644 |
| 6th Mar 2025 (Thu) | 120.85 | 120.85 | 120.85 | 120.85 | 553 |
| 5th Mar 2025 (Wed) | 120.85 | 120.85 | 120.85 | 120.85 | 224 |
| 4th Mar 2025 (Tue) | 120.85 | 120.85 | 120.85 | 120.85 | 1,271 |
| 3rd Mar 2025 (Mon) | 120.85 | 120.85 | 120.85 | 120.85 | 1,037 |
| 28th Feb 2025 (Fri) | 120.85 | 120.85 | 120.85 | 120.85 | 109 |
| 27th Feb 2025 (Thu) | 120.85 | 120.85 | 120.85 | 120.85 | 2,426 |
| 26th Feb 2025 (Wed) | 120.85 | 120.85 | 120.85 | 120.85 | 515 |
| 25th Feb 2025 (Tue) | 120.85 | 120.85 | 120.85 | 120.85 | 886 |
| 24th Feb 2025 (Mon) | 120.85 | 120.85 | 120.85 | 120.85 | 84 |
| 21st Feb 2025 (Fri) | 120.85 | 120.85 | 120.85 | 120.85 | 3,088 |
| 20th Feb 2025 (Thu) | 120.85 | 120.85 | 120.85 | 120.85 | 1,689 |
| 19th Feb 2025 (Wed) | 120.85 | 120.85 | 120.85 | 120.85 | 338 |
| 18th Feb 2025 (Tue) | 120.85 | 120.85 | 120.85 | 120.85 | 263 |
| 17th Feb 2025 (Mon) | 120.85 | 120.85 | 120.85 | 120.85 | 0 |
| 14th Feb 2025 (Fri) | 120.92134 | 120.92134 | 120.92134 | 120.92134 | 145 |
| 13th Feb 2025 (Thu) | 120.92134 | 120.92134 | 120.92134 | 120.92134 | 3,706 |
| 12th Feb 2025 (Wed) | 120.92134 | 120.92134 | 120.92134 | 120.92134 | 1,430 |
| 11th Feb 2025 (Tue) | 120.92134 | 120.92134 | 120.92134 | 120.92134 | 417 |
| 10th Feb 2025 (Mon) | 118.304 | 118.304 | 118.304 | 118.304 | 333 |
| 7th Feb 2025 (Fri) | 117.67217 | 117.67217 | 117.67217 | 117.67217 | 322 |
| 6th Feb 2025 (Thu) | 117.64367 | 117.64367 | 117.64367 | 117.64367 | 833 |
| 5th Feb 2025 (Wed) | 117.65249 | 117.65249 | 117.65249 | 117.65249 | 299 |