| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 1,761 |
| 15th Sep 2025 (Mon) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 981 |
| 12th Sep 2025 (Fri) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 1,652 |
| 11th Sep 2025 (Thu) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 9,913 |
| 10th Sep 2025 (Wed) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 515 |
| 9th Sep 2025 (Tue) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 192 |
| 8th Sep 2025 (Mon) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 321 |
| 5th Sep 2025 (Fri) | 113.79624 | 113.79624 | 113.79624 | 113.79624 | 1,371 |
| 4th Sep 2025 (Thu) | 113.78 | 113.78 | 113.78 | 113.78 | 740 |
| 3rd Sep 2025 (Wed) | 113.78 | 113.78 | 113.78 | 113.78 | 480 |
| 2nd Sep 2025 (Tue) | 113.78 | 113.78 | 113.78 | 113.78 | 543 |
| 1st Sep 2025 (Mon) | 113.78 | 113.78 | 113.78 | 113.78 | 0 |
| 29th Aug 2025 (Fri) | 113.90768 | 113.90768 | 113.90768 | 113.90768 | 1,583 |
| 28th Aug 2025 (Thu) | 112.45983 | 112.45983 | 112.45983 | 112.45983 | 397 |
| 27th Aug 2025 (Wed) | 112.45983 | 112.45983 | 112.45983 | 112.45983 | 282 |
| 26th Aug 2025 (Tue) | 111.49451 | 111.49451 | 111.49451 | 111.49451 | 677 |
| 25th Aug 2025 (Mon) | 111.89554 | 111.89554 | 111.89554 | 111.89554 | 0 |
| 22nd Aug 2025 (Fri) | 111.89554 | 111.89554 | 111.89554 | 111.89554 | 942 |
| 21st Aug 2025 (Thu) | 110.41017 | 110.41017 | 110.41017 | 110.41017 | 281 |
| 20th Aug 2025 (Wed) | 110.41017 | 110.41017 | 110.41017 | 110.41017 | 480 |
| 19th Aug 2025 (Tue) | 105.71251 | 105.71251 | 105.71251 | 105.71251 | 1,166 |
| 18th Aug 2025 (Mon) | 105.71251 | 105.71251 | 105.71251 | 105.71251 | 311 |
| 15th Aug 2025 (Fri) | 105.71251 | 105.71251 | 105.71251 | 105.71251 | 44 |
| 14th Aug 2025 (Thu) | 105.71251 | 105.71251 | 105.71251 | 105.71251 | 100 |
| 13th Aug 2025 (Wed) | 105.71251 | 105.71251 | 105.71251 | 105.71251 | 364 |
| 12th Aug 2025 (Tue) | 105.71251 | 105.71251 | 105.71251 | 105.71251 | 281 |
| 11th Aug 2025 (Mon) | 105.71251 | 105.71251 | 105.71251 | 105.71251 | 702 |
| 8th Aug 2025 (Fri) | 105.60346 | 105.60346 | 105.60346 | 105.60346 | 65 |
| 7th Aug 2025 (Thu) | 105.60346 | 105.60346 | 105.60346 | 105.60346 | 44 |
| 6th Aug 2025 (Wed) | 105.60346 | 105.60346 | 105.60346 | 105.60346 | 139 |
| 5th Aug 2025 (Tue) | 104.27486 | 104.27486 | 104.27486 | 104.27486 | 191 |
| 4th Aug 2025 (Mon) | 104.27486 | 104.27486 | 104.27486 | 104.27486 | 590 |
| 1st Aug 2025 (Fri) | 104.27486 | 104.27486 | 104.27486 | 104.27486 | 303 |
| 31st Jul 2025 (Thu) | 109.61538 | 109.61538 | 109.61538 | 109.61538 | 117 |
| 30th Jul 2025 (Wed) | 109.61538 | 109.61538 | 109.61538 | 109.61538 | 248 |
| 29th Jul 2025 (Tue) | 108.94 | 108.94 | 108.94 | 108.94 | 1,170 |
| 28th Jul 2025 (Mon) | 108.94 | 108.94 | 108.94 | 108.94 | 964 |
| 25th Jul 2025 (Fri) | 110.22166 | 110.22166 | 110.22166 | 110.22166 | 219 |
| 24th Jul 2025 (Thu) | 110.22166 | 110.22166 | 110.22166 | 110.22166 | 1,244 |
| 23rd Jul 2025 (Wed) | 105.86179 | 105.86179 | 105.86179 | 105.86179 | 834 |
| 22nd Jul 2025 (Tue) | 105.86179 | 105.86179 | 105.86179 | 105.86179 | 1,686 |
| 21st Jul 2025 (Mon) | 105.86179 | 105.86179 | 105.86179 | 105.86179 | 395 |
| 18th Jul 2025 (Fri) | 105.86179 | 105.86179 | 105.86179 | 105.86179 | 183 |
| 17th Jul 2025 (Thu) | 111.86516 | 111.86516 | 111.86516 | 111.86516 | 515 |