| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.54 | 136.54 | 136.54 | 136.54 | 3,259 |
| 5th Feb 2026 (Thu) | 136.02 | 136.02 | 136.02 | 136.02 | 904 |
| 4th Feb 2026 (Wed) | 134.54 | 134.54 | 134.54 | 134.54 | 819 |
| 3rd Feb 2026 (Tue) | 130.81 | 130.81 | 130.81 | 130.81 | 6,863 |
| 2nd Feb 2026 (Mon) | 130.07 | 130.07 | 130.07 | 130.07 | 648 |
| 30th Jan 2026 (Fri) | 129.33 | 129.33 | 129.33 | 129.33 | 1,451 |
| 29th Jan 2026 (Thu) | 130.08 | 130.08 | 130.08 | 130.08 | 2,117 |
| 28th Jan 2026 (Wed) | 127.33 | 127.33 | 127.33 | 127.33 | 344 |
| 27th Jan 2026 (Tue) | 126.43884 | 126.43884 | 126.43884 | 126.43884 | 1,373 |
| 26th Jan 2026 (Mon) | 128.08904 | 128.08904 | 128.08904 | 128.08904 | 283 |
| 23rd Jan 2026 (Fri) | 128.05674 | 128.05674 | 128.05674 | 128.05674 | 554 |
| 22nd Jan 2026 (Thu) | 128.05674 | 128.05674 | 128.05674 | 128.05674 | 1,575 |
| 21st Jan 2026 (Wed) | 135.56332 | 135.56332 | 135.56332 | 135.56332 | 829 |
| 20th Jan 2026 (Tue) | 135.56332 | 135.56332 | 135.56332 | 135.56332 | 522 |
| 19th Jan 2026 (Mon) | 135.56332 | 135.56332 | 135.56332 | 135.56332 | 0 |
| 16th Jan 2026 (Fri) | 132.51786 | 132.51786 | 132.51786 | 132.51786 | 1,259 |
| 15th Jan 2026 (Thu) | 129.23874 | 129.23874 | 129.23874 | 129.23874 | 133 |
| 14th Jan 2026 (Wed) | 129.23874 | 129.23874 | 129.23874 | 129.23874 | 1,329 |
| 13th Jan 2026 (Tue) | 129.85363 | 129.85363 | 129.85363 | 129.85363 | 423 |
| 12th Jan 2026 (Mon) | 129.85363 | 129.85363 | 129.85363 | 129.85363 | 1,961 |
| 9th Jan 2026 (Fri) | 129.85363 | 129.85363 | 129.85363 | 129.85363 | 354 |
| 8th Jan 2026 (Thu) | 128.48753 | 128.48753 | 128.48753 | 128.48753 | 1,795 |
| 7th Jan 2026 (Wed) | 129.12043 | 129.12043 | 129.12043 | 129.12043 | 807 |
| 6th Jan 2026 (Tue) | 129.43081 | 129.43081 | 129.43081 | 129.43081 | 590 |
| 5th Jan 2026 (Mon) | 129.43081 | 129.43081 | 129.43081 | 129.43081 | 336 |
| 2nd Jan 2026 (Fri) | 129.43081 | 129.43081 | 129.43081 | 129.43081 | 886 |
| 1st Jan 2026 (Thu) | 129.43081 | 129.43081 | 129.43081 | 129.43081 | 0 |
| 31st Dec 2025 (Wed) | 129.43081 | 129.43081 | 129.43081 | 129.43081 | 79 |
| 30th Dec 2025 (Tue) | 129.43081 | 129.43081 | 129.43081 | 129.43081 | 50 |
| 29th Dec 2025 (Mon) | 127.74 | 127.74 | 127.74 | 127.74 | 156 |
| 26th Dec 2025 (Fri) | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
| 25th Dec 2025 (Thu) | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
| 24th Dec 2025 (Wed) | 127.74 | 127.74 | 127.74 | 127.74 | 523 |
| 23rd Dec 2025 (Tue) | 127.74 | 127.74 | 127.74 | 127.74 | 5,141 |
| 22nd Dec 2025 (Mon) | 127.23743 | 127.23743 | 127.23743 | 127.23743 | 169 |
| 19th Dec 2025 (Fri) | 129.96531 | 129.96531 | 129.96531 | 129.96531 | 356 |
| 18th Dec 2025 (Thu) | 129.96531 | 129.96531 | 129.96531 | 129.96531 | 602 |
| 17th Dec 2025 (Wed) | 129.96531 | 129.96531 | 129.96531 | 129.96531 | 360 |
| 16th Dec 2025 (Tue) | 129.96531 | 129.96531 | 129.96531 | 129.96531 | 192 |
| 15th Dec 2025 (Mon) | 129.96531 | 129.96531 | 129.96531 | 129.96531 | 1,965 |
| 12th Dec 2025 (Fri) | 130.95252 | 130.95252 | 130.95252 | 130.95252 | 532 |
| 11th Dec 2025 (Thu) | 128.13074 | 128.13074 | 128.13074 | 128.13074 | 303 |
| 10th Dec 2025 (Wed) | 128.13074 | 128.13074 | 128.13074 | 128.13074 | 6,226 |
| 9th Dec 2025 (Tue) | 128.39339 | 128.39339 | 128.39339 | 128.39339 | 130 |
| 8th Dec 2025 (Mon) | 128.93165 | 128.93165 | 128.93165 | 128.93165 | 353 |