Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Finan (0KO5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.05 SI Trade
 18:29:28 - 06-Feb-26
Unknown* 100 $97.27 OTC Trade
 17:11:54 - 06-Feb-26
Unknown* 0 $97.27 SI Trade
 16:58:31 - 06-Feb-26
Unknown* 200 $97.255 OTC Trade
 16:29:40 - 06-Feb-26
Unknown* 0 $97.43 SI Trade
 16:14:43 - 06-Feb-26
Unknown* 0 $97.43 SI Trade
 16:12:43 - 06-Feb-26
Unknown* 0 $97.37 SI Trade
 15:56:51 - 06-Feb-26
Unknown* 1 $97.31888 Currency Conversion
Negotiated Trade
 15:13:09 - 06-Feb-26
Unknown* 0 $97.32 OTC Trade
 14:46:11 - 06-Feb-26
Unknown* 0 $97.19 OTC Trade
 14:36:19 - 06-Feb-26
Unknown* 0 $97.00 SI Trade
 14:32:28 - 06-Feb-26
Unknown* 0 $97.00 SI Trade
 14:32:28 - 06-Feb-26
Unknown* 0 $97.00 SI Trade
 14:32:28 - 06-Feb-26
Unknown* 0 $97.00 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $96.45 OTC Trade
 08:07:56 - 06-Feb-26
Unknown* 1 $96.2353 Currency Conversion
Negotiated Trade
 18:10:17 - 05-Feb-26
Unknown* 2 $96.93 SI Trade
 17:48:35 - 05-Feb-26
Unknown* 0 $96.94 SI Trade
 17:46:27 - 05-Feb-26
Unknown* 4 $98.38055 Currency Conversion
Negotiated Trade
 15:17:49 - 05-Feb-26
Unknown* 0 $97.04 OTC Trade
 14:49:41 - 05-Feb-26
Unknown* 0 $97.13 OTC Trade
 14:48:45 - 05-Feb-26
Unknown* 0 $96.85 SI Trade
 14:46:27 - 05-Feb-26
Unknown* 112 $96.85 OTC Trade
 14:32:18 - 05-Feb-26
Unknown* 10 $96.305 OTC Trade
 18:51:47 - 04-Feb-26
Unknown* 1 $95.32458 Currency Conversion
Negotiated Trade
 18:10:08 - 04-Feb-26
Unknown* 0 $95.95 OTC Trade
 18:04:09 - 04-Feb-26
Unknown* 0 $95.62 SI Trade
 16:22:39 - 04-Feb-26
Unknown* 4 $96.71552 Currency Conversion
Negotiated Trade
 15:17:48 - 04-Feb-26
Unknown* 0 $96.00 SI Trade
 15:16:28 - 04-Feb-26
Unknown* 0 $95.95 SI Trade
 15:02:03 - 04-Feb-26
Unknown* 1 $96.00 SI Trade
 14:49:00 - 04-Feb-26
Unknown* 0 $95.86 SI Trade
 14:48:25 - 04-Feb-26
Unknown* 2 $95.86 SI Trade
 14:45:00 - 04-Feb-26
Unknown* 0 $95.86 OTC Trade
 14:36:57 - 04-Feb-26
Unknown* 0 $95.34 SI Trade
 14:32:57 - 04-Feb-26
Unknown* 0 $94.42 SI Trade
 14:30:05 - 04-Feb-26
Unknown* 0 $94.42 SI Trade
 14:30:05 - 04-Feb-26
Unknown* 0 $96.00 SI Trade
 14:30:05 - 04-Feb-26
Unknown* 0 $95.31 SI Trade
 19:39:13 - 03-Feb-26
Unknown* 0 $95.10 OTC Trade
 19:02:24 - 03-Feb-26
Unknown* 0 $95.24 SI Trade
 18:47:01 - 03-Feb-26
Unknown* 1 $94.98112 Currency Conversion
Negotiated Trade
 18:10:14 - 03-Feb-26
Unknown* 18 $95.25 OTC Trade
 18:02:10 - 03-Feb-26
Unknown* 0 $96.90 SI Trade
 16:06:17 - 03-Feb-26
Unknown* 0 $96.97 SI Trade
 15:31:55 - 03-Feb-26
Unknown* 13 $97.62613 Currency Conversion
Negotiated Trade
 15:22:26 - 03-Feb-26
Unknown* 0 $97.13 SI Trade
 15:21:15 - 03-Feb-26
Unknown* 0 $96.98 SI Trade
 14:38:39 - 03-Feb-26
Unknown* 3 $96.24 SI Trade
 14:30:32 - 03-Feb-26
Unknown* 0 $95.67 OTC Trade
 20:00:29 - 02-Feb-26
Unknown* 0 $96.26 SI Trade
 18:06:33 - 02-Feb-26
Unknown* 0 $96.33 SI Trade
 17:57:32 - 02-Feb-26
Unknown* 0 $96.27 SI Trade
 17:57:14 - 02-Feb-26
Unknown* 3 $96.27 SI Trade
 17:44:03 - 02-Feb-26
Unknown* 0 $96.36 SI Trade
 17:35:08 - 02-Feb-26
Unknown* 0 $96.10 SI Trade
 16:35:17 - 02-Feb-26
Unknown* 1 $95.88 SI Trade
 16:02:42 - 02-Feb-26
Unknown* 1 $95.06306 Currency Conversion
Negotiated Trade
 15:23:31 - 02-Feb-26
Unknown* 3 $96.13951 Currency Conversion
Negotiated Trade
 15:23:31 - 02-Feb-26
Unknown* 0 $95.47 SI Trade
 15:20:28 - 02-Feb-26
Unknown* 2 $94.94 SI Trade
 15:00:46 - 02-Feb-26
Unknown* 0 $95.24 SI Trade
 14:37:03 - 02-Feb-26
Unknown* 0 $95.00 SI Trade
 14:31:09 - 02-Feb-26
Unknown* 0 $94.85 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 2 $94.85 SI Trade
 14:30:05 - 02-Feb-26
Unknown* 4 $95.12 SI Trade
 14:27:13 - 02-Feb-26
Unknown* 0 $95.12 SI Trade
 14:27:13 - 02-Feb-26
Unknown* 0 $95.12 SI Trade
 14:27:13 - 02-Feb-26
Unknown* 5 $95.12 OTC Trade
 14:27:00 - 02-Feb-26
Unknown* 5 $95.12 SI Trade
 14:27:00 - 02-Feb-26
Unknown* 5 $95.12 SI Trade
 14:25:13 - 02-Feb-26
Unknown* 5 $95.88 OTC Trade
 14:24:33 - 02-Feb-26
Unknown* 6 $95.12 SI Trade
 14:24:33 - 02-Feb-26
Unknown* 6 $95.12 OTC Trade
 14:23:33 - 02-Feb-26
Unknown* 5 $95.12 SI Trade
 14:23:33 - 02-Feb-26
Unknown* 5 $95.12 OTC Trade
 14:23:23 - 02-Feb-26
Unknown* 5 $95.12 SI Trade
 14:23:23 - 02-Feb-26
Unknown* 11 $94.28 OTC Trade
 13:38:59 - 02-Feb-26
Unknown* 11 $94.28 SI Trade
 13:38:59 - 02-Feb-26
Unknown* 5 $96.75 SI Trade
 13:38:09 - 02-Feb-26
Unknown* 5 $96.75 OTC Trade
 13:37:05 - 02-Feb-26
Unknown* 5 $96.75 SI Trade
 13:37:05 - 02-Feb-26
Unknown* 5 $96.75 OTC Trade
 13:36:49 - 02-Feb-26
Unknown* 5 $96.75 SI Trade
 13:36:49 - 02-Feb-26
Unknown* 5 $96.75 SI Trade
 13:36:37 - 02-Feb-26
Unknown* 5 $96.75 OTC Trade
 13:35:32 - 02-Feb-26
Unknown* 5 $96.75 SI Trade
 13:35:32 - 02-Feb-26
Unknown* 5 $96.75 OTC Trade
 13:34:47 - 02-Feb-26
Unknown* 5 $96.75 SI Trade
 13:34:47 - 02-Feb-26
Unknown* 0 $93.49 SI Trade
 22:00:56 - 30-Jan-26
Unknown* 10 $94.696 OTC Trade
 20:56:55 - 30-Jan-26
Unknown* 10 $94.61 OTC Trade
 20:46:49 - 30-Jan-26
Unknown* 0 $94.76 SI Trade
 20:32:01 - 30-Jan-26
Unknown* 0 $94.72 SI Trade
 20:30:42 - 30-Jan-26
Unknown* 0 $94.94 SI Trade
 19:52:51 - 30-Jan-26
Unknown* 1 $93.88166 Currency Conversion
Negotiated Trade
 18:10:38 - 30-Jan-26
Unknown* 7 $94.644 OTC Trade
 17:26:41 - 30-Jan-26
Unknown* 0 $94.63 SI Trade
 17:04:05 - 30-Jan-26
Unknown* 65 $94.72 SI Trade
 16:44:55 - 30-Jan-26
Unknown* -65 $0.00 SI Trade
Correction
 16:44:55 - 30-Jan-26
Unknown* 65 $0.00 SI Trade
 16:44:55 - 30-Jan-26
Unknown* 27 $95.04008 Currency Conversion
Negotiated Trade
 15:18:01 - 30-Jan-26
Unknown* 0 $94.04 SI Trade
 14:54:50 - 30-Jan-26
Unknown* 1 $94.45 SI Trade
 14:41:12 - 30-Jan-26
Unknown* 0 $94.42 OTC Trade
 14:35:23 - 30-Jan-26
Unknown* 0 $94.76 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $94.76 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $94.74 SI Trade
 20:57:00 - 29-Jan-26
Unknown* 0 $94.35 SI Trade
 19:30:38 - 29-Jan-26
Unknown* 0 $93.95 SI Trade
 19:01:21 - 29-Jan-26
Unknown* 0 $94.31 SI Trade
 18:50:42 - 29-Jan-26
Unknown* 0 $94.40 SI Trade
 18:32:04 - 29-Jan-26
Unknown* 1 $94.5756 Currency Conversion
Negotiated Trade
 18:10:20 - 29-Jan-26
Unknown* 1 $95.74767 Currency Conversion
Negotiated Trade
 15:22:19 - 29-Jan-26
Unknown* 1 $94.61376 Currency Conversion
Negotiated Trade
 15:22:19 - 29-Jan-26
Unknown* 3 $94.85 OTC Trade
 14:48:02 - 29-Jan-26
Unknown* 0 $95.10 OTC Trade
 14:36:38 - 29-Jan-26
Unknown* 0 $95.35 SI Trade
 14:31:06 - 29-Jan-26
Unknown* 108 $94.98 OTC Trade
 14:30:11 - 29-Jan-26
Unknown* 0 $93.56 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $94.75 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $94.75 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $94.50 SI Trade
 14:27:00 - 29-Jan-26
Unknown* 0 $93.50 SI Trade
 00:56:10 - 29-Jan-26
Unknown* 0 $93.57 SI Trade
 18:23:06 - 28-Jan-26
Unknown* 100 $93.545 OTC Trade
 17:31:26 - 28-Jan-26
Unknown* 0 $92.71 OTC Trade
 15:02:29 - 28-Jan-26
Unknown* 0 $92.86 OTC Trade
 14:39:55 - 28-Jan-26
Unknown* 0 $92.87 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 10 $91.68 OTC Trade
 08:27:21 - 28-Jan-26
Unknown* 22 $92.36 OTC Trade
 20:48:23 - 27-Jan-26
Unknown* 42 $93.22 OTC Trade
 20:23:20 - 27-Jan-26
Unknown* 100 $93.88 OTC Trade
 19:04:20 - 27-Jan-26
Unknown* 20 $93.674 OTC Trade
 18:41:27 - 27-Jan-26
Unknown* 10 $93.44 OTC Trade
 17:49:19 - 27-Jan-26
Unknown* 8 $93.4785 OTC Trade
 16:47:01 - 27-Jan-26
Unknown* 4 $93.28 OTC Trade
 16:39:01 - 27-Jan-26
Unknown* 41 $92.6076 OTC Trade
 14:56:49 - 27-Jan-26
Unknown* 4,032 $93.0277 SI Trade
Negotiated Trade
 14:35:35 - 27-Jan-26
Unknown* 4,032 $0.00 SI Trade
Negotiated Trade
 14:35:35 - 27-Jan-26
Unknown* -4,032 $0.00 SI Trade
Correction
Negotiated Trade
 14:35:35 - 27-Jan-26
Unknown* 0 $93.83 OTC Trade
 09:32:56 - 27-Jan-26
Unknown* 2 $92.49488 Currency Conversion
Negotiated Trade
 15:17:26 - 26-Jan-26
Unknown* 0 $92.02 OTC Trade
 15:06:55 - 26-Jan-26
Unknown* 0 $92.49 OTC Trade
 14:54:35 - 26-Jan-26
Unknown* 108 $92.65 OTC Trade
 14:46:58 - 26-Jan-26
Unknown* 0 $92.48 OTC Trade
 14:42:56 - 26-Jan-26
Unknown* 0 $92.48 OTC Trade
 14:42:28 - 26-Jan-26
Unknown* 0 $92.43 OTC Trade
 14:36:22 - 26-Jan-26
Unknown* 0 $92.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $92.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $91.18 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $92.00 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $91.18 SI Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $91.06 SI Trade
 14:28:00 - 26-Jan-26
Unknown* 0 $91.75 OTC Trade
 06:23:56 - 26-Jan-26
Unknown* 0 $90.67 OTC Trade
 20:35:24 - 23-Jan-26
Unknown* 110 $90.5065 OTC Trade
 15:04:44 - 23-Jan-26
Unknown* 0 $90.89 OTC Trade
 14:55:16 - 23-Jan-26
Unknown* 1 $91.9548 Currency Conversion
Negotiated Trade
 18:10:22 - 22-Jan-26
Unknown* 0 $92.55 OTC Trade
 17:31:33 - 22-Jan-26
Unknown* 10 $92.19 OTC Trade
 15:28:34 - 22-Jan-26
Unknown* 0 $92.25 OTC Trade
 15:27:50 - 22-Jan-26
Unknown* 7 $92.42541 Currency Conversion
Negotiated Trade
 15:18:20 - 22-Jan-26
Unknown* 110 $91.96 OTC Trade
 15:01:06 - 22-Jan-26
Unknown* 10 $91.00 OTC Trade
 14:05:16 - 22-Jan-26
Unknown* 1 $90.26936 Currency Conversion
Negotiated Trade
 18:10:14 - 21-Jan-26
Unknown* 3 $90.72573 Currency Conversion
Negotiated Trade
 15:17:43 - 21-Jan-26
Unknown* 3 $89.7364 OTC Trade
 14:41:10 - 21-Jan-26
Unknown* 50 $89.54 OTC Trade
 14:29:59 - 21-Jan-26
Unknown* 0 $89.33 OTC Trade
 09:35:56 - 21-Jan-26
Unknown* 0 $88.34 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 4 $88.63 OTC Trade
 16:54:06 - 20-Jan-26
Unknown* 25 $88.2792 OTC Trade
 16:06:28 - 20-Jan-26
Unknown* 1 $87.36843 Currency Conversion
Negotiated Trade
 15:21:56 - 20-Jan-26
Unknown* 8 $88.35364 Currency Conversion
Negotiated Trade
 15:21:56 - 20-Jan-26
Unknown* 5 $88.305 OTC Trade
 14:47:25 - 20-Jan-26
Unknown* 0 $87.80 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 6 $87.34 OTC Trade
 14:30:10 - 20-Jan-26
Unknown* 65 $87.075 OTC Trade
 14:30:05 - 20-Jan-26
Unknown* 194 $88.54 SI Trade
 10:10:20 - 20-Jan-26
Unknown* 194 $0.00 SI Trade
 10:10:20 - 20-Jan-26
Unknown* -194 $0.00 SI Trade
Correction
 10:10:20 - 20-Jan-26
Unknown* 23 $88.232 OTC Trade
 20:32:08 - 16-Jan-26
Unknown* 0 $89.04 OTC Trade
 20:05:52 - 16-Jan-26
Unknown* 6 $89.06 OTC Trade
 20:01:01 - 16-Jan-26
Unknown* 1 $89.95044 Currency Conversion
Negotiated Trade
 18:10:17 - 16-Jan-26
Unknown* 1 $91.31996 Currency Conversion
Negotiated Trade
 15:19:21 - 16-Jan-26
Unknown* 0 $90.65 OTC Trade
 15:06:46 - 16-Jan-26
Unknown* 0 $90.36 OTC Trade
 15:01:31 - 16-Jan-26
Unknown* 38 $90.05 OTC Trade
 14:30:00 - 16-Jan-26
Unknown* 20 $90.93 OTC Trade
 20:55:49 - 15-Jan-26
Unknown* 20 $90.945 OTC Trade
 20:50:15 - 15-Jan-26
Unknown* 20 $90.815 OTC Trade
 20:42:40 - 15-Jan-26
Unknown* 20 $91.01 OTC Trade
 20:36:56 - 15-Jan-26
Unknown* 20 $91.025 OTC Trade
 20:23:27 - 15-Jan-26
Unknown* 20 $90.87 OTC Trade
 20:17:11 - 15-Jan-26
Unknown* 20 $90.865 OTC Trade
 20:08:38 - 15-Jan-26
Unknown* 9 $90.992 OTC Trade
 19:00:32 - 15-Jan-26
Unknown* 1 $91.78823 Currency Conversion
Negotiated Trade
 15:20:54 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53