| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.23 | OTC Trade |
18:15:13 - 04-Apr-25 |
| Unknown* | 8 | $73.7532 | OTC Trade |
17:59:02 - 04-Apr-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
16:10:54 - 04-Apr-25 |
| Unknown* | 0 | $74.54 | OTC Trade |
16:10:54 - 04-Apr-25 |
| Unknown* | 6 | $74.59 | OTC Trade |
14:50:47 - 04-Apr-25 |
| Unknown* | 3 | $74.95 | OTC Trade |
14:36:59 - 04-Apr-25 |
| Unknown* | 1 | $79.3572 | OTC Trade |
20:59:55 - 03-Apr-25 |
| Unknown* | 18 | $81.00 | OTC Trade |
16:59:15 - 03-Apr-25 |
| Unknown* | 83 | $80.473 | OTC Trade |
16:33:55 - 03-Apr-25 |
| Unknown* | 55 | $80.473 | SI Trade |
16:33:55 - 03-Apr-25 |
| Unknown* | 55 | $80.473 | OTC Trade |
16:33:55 - 03-Apr-25 |
| Unknown* | 83 | $80.473 | SI Trade |
16:33:55 - 03-Apr-25 |
| Unknown* | 4 | $80.5174 | OTC Trade |
15:49:02 - 03-Apr-25 |
| Unknown* | 3 | $80.44171 | Currency Conversion Negotiated Trade |
15:24:39 - 03-Apr-25 |
| Unknown* | 0 | $82.21 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $85.58 | OTC Trade |
16:59:09 - 02-Apr-25 |
| Unknown* | 0 | $84.27 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
16:59:25 - 31-Mar-25 |
| Unknown* | 0 | $83.73 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
16:27:55 - 31-Mar-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 4 | $83.885 | OTC Trade |
15:34:48 - 31-Mar-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 1 | $82.45358 | Currency Conversion Negotiated Trade |
18:10:41 - 28-Mar-25 |
| Unknown* | 6 | $82.4621 | OTC Trade |
17:46:06 - 28-Mar-25 |
| Unknown* | 0 | $83.23 | OTC Trade |
16:00:43 - 28-Mar-25 |
| Unknown* | 1 | $83.72115 | Currency Conversion Negotiated Trade |
15:27:41 - 28-Mar-25 |
| Unknown* | 2 | $85.399 | SI Trade |
19:21:02 - 27-Mar-25 |
| Unknown* | 2 | $85.399 | OTC Trade |
19:21:02 - 27-Mar-25 |
| Unknown* | 1 | $85.26 | OTC Trade |
19:15:13 - 27-Mar-25 |
| Unknown* | 1 | $85.26 | SI Trade |
19:15:13 - 27-Mar-25 |
| Unknown* | 6 | $85.515 | OTC Trade |
16:28:09 - 27-Mar-25 |
| Unknown* | 254 | $85.24 | OTC Trade |
16:01:43 - 27-Mar-25 |
| Unknown* | 0 | $85.35 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
15:27:48 - 27-Mar-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 47 | $85.579 | SI Trade |
15:11:22 - 27-Mar-25 |
| Unknown* | 47 | $85.579 | OTC Trade |
15:11:22 - 27-Mar-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
14:34:35 - 27-Mar-25 |
| Unknown* | 0 | $85.56 | OTC Trade |
14:27:52 - 27-Mar-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
16:37:36 - 26-Mar-25 |
| Unknown* | 0 | $85.97 | OTC Trade |
16:37:33 - 26-Mar-25 |
| Unknown* | 4 | $86.76423 | Currency Conversion Negotiated Trade |
15:27:28 - 26-Mar-25 |
| Unknown* | 16 | $85.64037 | Currency Conversion Negotiated Trade |
15:34:38 - 25-Mar-25 |
| Unknown* | 1 | $86.58117 | Currency Conversion Negotiated Trade |
15:34:37 - 25-Mar-25 |
| Unknown* | 0 | $86.2336 | OTC Trade |
13:45:50 - 25-Mar-25 |
| Unknown* | 4 | $85.77 | OTC Trade |
13:30:44 - 25-Mar-25 |
| Unknown* | 2 | $85.065 | OTC Trade |
19:22:58 - 24-Mar-25 |
| Unknown* | 2 | $85.065 | SI Trade |
19:22:58 - 24-Mar-25 |
| Unknown* | 1 | $84.935 | OTC Trade |
19:13:12 - 24-Mar-25 |
| Unknown* | 1 | $84.935 | SI Trade |
19:13:12 - 24-Mar-25 |
| Unknown* | 1 | $84.957 | OTC Trade |
19:07:43 - 24-Mar-25 |
| Unknown* | 1 | $84.957 | SI Trade |
19:07:43 - 24-Mar-25 |
| Unknown* | 0 | $85.14 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 11 | $85.14 | OTC Trade |
15:15:26 - 24-Mar-25 |
| Unknown* | 100 | $85.179 | OTC Trade |
15:07:41 - 24-Mar-25 |
| Unknown* | 17 | $85.093 | OTC Trade |
15:04:25 - 24-Mar-25 |
| Unknown* | 17 | $85.093 | SI Trade |
15:04:25 - 24-Mar-25 |
| Unknown* | 100 | $84.29 | OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 5 | $83.2652 | OTC Trade |
18:53:16 - 21-Mar-25 |
| Unknown* | 1 | $83.77089 | Currency Conversion Negotiated Trade |
18:10:16 - 21-Mar-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $82.57319 | Currency Conversion Negotiated Trade |
15:29:08 - 21-Mar-25 |
| Unknown* | 2 | $85.55284 | Currency Conversion Negotiated Trade |
15:17:08 - 20-Mar-25 |
| Unknown* | 0 | $84.68 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 8 | $84.396 | OTC Trade |
19:59:55 - 19-Mar-25 |
| Unknown* | 17 | $83.3285 | OTC Trade |
13:56:06 - 19-Mar-25 |
| Unknown* | 0 | $83.33 | OTC Trade |
13:36:47 - 19-Mar-25 |
| Unknown* | 26 | $83.215 | OTC Trade |
19:59:55 - 18-Mar-25 |
| Unknown* | 10 | $83.205 | OTC Trade |
19:59:54 - 18-Mar-25 |
| Unknown* | 38 | $83.20 | OTC Trade |
19:49:25 - 18-Mar-25 |
| Unknown* | 1 | $83.455 | SI Trade |
19:21:08 - 18-Mar-25 |
| Unknown* | 1 | $83.455 | OTC Trade |
19:21:08 - 18-Mar-25 |
| Unknown* | 1 | $83.465 | SI Trade |
19:20:48 - 18-Mar-25 |
| Unknown* | 1 | $83.465 | OTC Trade |
19:20:48 - 18-Mar-25 |
| Unknown* | 11 | $84.12016 | Currency Conversion Negotiated Trade |
15:26:55 - 18-Mar-25 |
| Unknown* | 2 | $84.104 | OTC Trade |
14:32:16 - 18-Mar-25 |
| Unknown* | 30 | $83.90 | OTC Trade |
19:59:55 - 17-Mar-25 |
| Unknown* | 0 | $84.09 | OTC Trade |
19:20:52 - 17-Mar-25 |
| Unknown* | 1 | $83.46293 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Mar-25 |
| Unknown* | 0 | $83.56 | OTC Trade |
17:06:26 - 17-Mar-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
16:28:41 - 17-Mar-25 |
| Unknown* | 7 | $83.63797 | Currency Conversion Negotiated Trade |
15:25:19 - 17-Mar-25 |
| Unknown* | 0 | $82.93 | OTC Trade |
13:40:32 - 17-Mar-25 |
| Unknown* | 0 | $82.93 | OTC Trade |
13:40:32 - 17-Mar-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
13:31:33 - 17-Mar-25 |
| Unknown* | 0 | $82.29 | OTC Trade |
13:31:09 - 17-Mar-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
15:36:08 - 14-Mar-25 |
| Unknown* | 23 | $83.07781 | Currency Conversion Negotiated Trade |
15:28:58 - 14-Mar-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
15:26:33 - 14-Mar-25 |
| Unknown* | 0 | $82.21 | OTC Trade |
15:16:25 - 14-Mar-25 |
| Unknown* | 48 | $81.925 | OTC Trade |
14:59:04 - 14-Mar-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $80.51 | OTC Trade |
19:54:48 - 13-Mar-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
17:30:27 - 13-Mar-25 |
| Unknown* | 7 | $82.70692 | Currency Conversion Negotiated Trade |
15:24:55 - 13-Mar-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
15:20:35 - 13-Mar-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
15:20:35 - 13-Mar-25 |
| Unknown* | 1 | $82.26 | OTC Trade |
15:09:44 - 13-Mar-25 |
| Unknown* | 20 | $82.9561 | OTC Trade |
13:45:18 - 13-Mar-25 |
| Unknown* | 10,155 | $82.02836 | OTC Trade |
20:04:48 - 12-Mar-25 |
| Unknown* | 1 | $81.4589 | Currency Conversion Negotiated Trade |
18:10:14 - 12-Mar-25 |
| Unknown* | 2 | $81.43819 | Currency Conversion Negotiated Trade |
15:13:53 - 12-Mar-25 |
| Unknown* | 12 | $81.575 | OTC Trade |
14:34:25 - 12-Mar-25 |
| Unknown* | 75 | $82.95248 | Currency Conversion Negotiated Trade |
19:40:47 - 11-Mar-25 |
| Unknown* | 8 | $83.605 | OTC Trade |
19:00:53 - 11-Mar-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
15:28:33 - 11-Mar-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:16:54 - 11-Mar-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
14:57:38 - 11-Mar-25 |
| Unknown* | 0 | $82.84 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $83.44 | OTC Trade |
13:36:53 - 11-Mar-25 |
| Unknown* | 0 | $83.89 | OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 29 | $83.55 | OTC Trade |
18:59:45 - 10-Mar-25 |
| Unknown* | 102 | $83.551 | OTC Trade |
18:59:45 - 10-Mar-25 |
| Unknown* | 0 | $84.09 | OTC Trade |
18:43:01 - 10-Mar-25 |
| Unknown* | 100 | $83.815 | OTC Trade |
18:28:08 - 10-Mar-25 |
| Unknown* | 0 | $84.69 | OTC Trade |
15:44:27 - 10-Mar-25 |
| Unknown* | 0 | $84.77 | OTC Trade |
15:28:26 - 10-Mar-25 |
| Unknown* | 131 | $84.38 | OTC Trade |
14:39:42 - 10-Mar-25 |
| Unknown* | 1 | $84.5765 | OTC Trade |
14:21:50 - 10-Mar-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
13:51:23 - 10-Mar-25 |
| Unknown* | 6 | $84.365 | OTC Trade |
13:46:39 - 10-Mar-25 |
| Unknown* | 0 | $84.13 | OTC Trade |
13:37:07 - 10-Mar-25 |
| Unknown* | 2 | $84.65 | OTC Trade |
13:30:31 - 10-Mar-25 |
| Unknown* | 0 | $84.67 | OTC Trade |
13:30:28 - 10-Mar-25 |
| Unknown* | 42 | $85.65 | OTC Trade |
20:49:50 - 07-Mar-25 |
| Unknown* | 100 | $85.245 | OTC Trade |
20:42:16 - 07-Mar-25 |
| Unknown* | 100 | $85.795 | OTC Trade |
20:11:42 - 07-Mar-25 |
| Unknown* | 5 | $85.06 | OTC Trade |
15:44:25 - 07-Mar-25 |
| Unknown* | 1 | $84.7658 | Currency Conversion Negotiated Trade |
15:30:08 - 07-Mar-25 |
| Unknown* | 1 | $85.72476 | Currency Conversion Negotiated Trade |
15:30:07 - 07-Mar-25 |
| Unknown* | 2 | $86.17 | OTC Trade |
14:50:32 - 07-Mar-25 |
| Unknown* | 5 | $86.58 | OTC Trade |
19:14:08 - 06-Mar-25 |
| Unknown* | 1 | $85.6977 | Currency Conversion Negotiated Trade |
18:10:18 - 06-Mar-25 |
| Unknown* | 3 | $86.405 | OTC Trade |
17:29:43 - 06-Mar-25 |
| Unknown* | 5 | $87.20515 | Currency Conversion Negotiated Trade |
15:23:27 - 06-Mar-25 |
| Unknown* | 8 | $86.7863 | OTC Trade |
15:09:52 - 06-Mar-25 |
| Unknown* | 21 | $85.66226 | Currency Conversion Negotiated Trade |
15:15:22 - 05-Mar-25 |
| Unknown* | 7 | $86.16 | OTC Trade |
15:05:08 - 05-Mar-25 |
| Unknown* | 0 | $86.20 | OTC Trade |
14:39:01 - 05-Mar-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
14:30:44 - 05-Mar-25 |
| Unknown* | 0 | $86.2189 | OTC Trade |
20:40:32 - 04-Mar-25 |
| Unknown* | 10 | $87.185 | OTC Trade |
14:34:43 - 04-Mar-25 |
| Unknown* | 71 | $87.77 | OTC Trade |
14:30:14 - 04-Mar-25 |
| Unknown* | 2 | $89.43 | OTC Trade |
15:10:16 - 03-Mar-25 |
| Unknown* | 1 | $88.32467 | Currency Conversion Negotiated Trade |
15:07:59 - 03-Mar-25 |
| Unknown* | 1 | $89.31352 | Currency Conversion Negotiated Trade |
15:07:58 - 03-Mar-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
14:51:55 - 03-Mar-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:42:19 - 03-Mar-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
14:36:56 - 03-Mar-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 1,050 | $89.04 | OTC Trade |
21:12:05 - 28-Feb-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
17:22:21 - 28-Feb-25 |
| Unknown* | 6 | $88.80718 | Currency Conversion Negotiated Trade |
15:06:03 - 28-Feb-25 |
| Unknown* | 202 | $87.53 | SI Trade |
21:06:16 - 27-Feb-25 |
| Unknown* | 1,043 | $87.53 | SI Trade |
21:05:43 - 27-Feb-25 |
| Unknown* | 0 | $87.83 | OTC Trade |
18:50:19 - 27-Feb-25 |
| Unknown* | 5 | $87.845 | OTC Trade |
18:50:19 - 27-Feb-25 |
| Unknown* | 3 | $87.68239 | Currency Conversion Negotiated Trade |
15:06:24 - 27-Feb-25 |