| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.51 | OTC Trade |
16:02:00 - 28-May-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
15:45:54 - 28-May-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
15:42:05 - 28-May-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
15:39:12 - 28-May-25 |
| Unknown* | 2 | $78.18345 | Currency Conversion Negotiated Trade |
15:30:42 - 28-May-25 |
| Unknown* | 6 | $79.01791 | Currency Conversion Negotiated Trade |
15:30:42 - 28-May-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
15:17:03 - 28-May-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:55 - 28-May-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:54 - 28-May-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
15:06:23 - 27-May-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 1 | $77.03612 | Currency Conversion Negotiated Trade |
18:10:07 - 23-May-25 |
| Unknown* | 1 | $76.23107 | Currency Conversion Negotiated Trade |
15:40:44 - 23-May-25 |
| Unknown* | 1 | $77.07608 | Currency Conversion Negotiated Trade |
15:40:44 - 23-May-25 |
| Unknown* | 17 | $77.506 | OTC Trade |
16:45:55 - 22-May-25 |
| Unknown* | 24 | $77.1537 | OTC Trade |
16:02:39 - 22-May-25 |
| Unknown* | 8 | $76.92 | OTC Trade |
15:46:30 - 22-May-25 |
| Unknown* | 6 | $76.92 | OTC Trade |
15:46:29 - 22-May-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
15:11:01 - 22-May-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
15:11:01 - 22-May-25 |
| Unknown* | 5 | $77.24 | OTC Trade |
15:11:01 - 22-May-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
15:11:01 - 22-May-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
15:11:01 - 22-May-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
15:11:01 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 1 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:58:05 - 22-May-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 6 | $80.16369 | Currency Conversion Negotiated Trade |
15:25:33 - 21-May-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:39:27 - 20-May-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:32:52 - 20-May-25 |
| Unknown* | 0 | $81.05 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $81.09 | OTC Trade |
14:57:05 - 19-May-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
14:38:22 - 19-May-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:37:02 - 19-May-25 |
| Unknown* | 65 | $80.97 | OTC Trade |
07:07:39 - 19-May-25 |
| Unknown* | 2 | $81.0657 | Currency Conversion Negotiated Trade |
15:40:50 - 16-May-25 |
| Unknown* | 1 | $81.93764 | Currency Conversion Negotiated Trade |
15:40:49 - 16-May-25 |
| Unknown* | 87 | $81.448 | OTC Trade |
20:56:13 - 15-May-25 |
| Unknown* | 1 | $80.62293 | Currency Conversion Negotiated Trade |
18:10:23 - 15-May-25 |
| Unknown* | 21 | $80.695 | OTC Trade |
15:37:37 - 15-May-25 |
| Unknown* | 4 | $81.27351 | Currency Conversion Negotiated Trade |
15:27:30 - 15-May-25 |
| Unknown* | 94 | $81.0303 | OTC Trade |
14:57:50 - 15-May-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
14:37:09 - 15-May-25 |
| Unknown* | 2 | $81.24 | OTC Trade |
18:59:18 - 14-May-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
18:59:18 - 14-May-25 |
| Unknown* | 0 | $81.23 | OTC Trade |
18:59:18 - 14-May-25 |
| Unknown* | 0 | $81.07 | OTC Trade |
14:45:11 - 14-May-25 |
| Unknown* | 2 | $82.10665 | Currency Conversion Negotiated Trade |
18:05:35 - 13-May-25 |
| Unknown* | 2 | $82.3624 | Currency Conversion Negotiated Trade |
15:19:27 - 13-May-25 |
| Unknown* | 0 | $82.05 | OTC Trade |
14:44:50 - 13-May-25 |
| Unknown* | 0 | $82.09 | OTC Trade |
14:42:49 - 13-May-25 |
| Unknown* | 0 | $82.21 | OTC Trade |
14:42:42 - 13-May-25 |
| Unknown* | 8 | $81.77 | OTC Trade |
18:32:08 - 12-May-25 |
| Unknown* | 6 | $81.77 | OTC Trade |
18:32:06 - 12-May-25 |
| Unknown* | 0 | $81.27 | OTC Trade |
16:54:48 - 12-May-25 |
| Unknown* | 13 | $82.205 | OTC Trade |
15:16:08 - 12-May-25 |
| Unknown* | 1 | $77.81274 | Currency Conversion Negotiated Trade |
15:29:46 - 09-May-25 |
| Unknown* | 3 | $78.71398 | Currency Conversion Negotiated Trade |
15:29:45 - 09-May-25 |
| Unknown* | 31 | $77.565 | OTC Trade |
20:59:55 - 07-May-25 |
| Unknown* | 0 | $77.49 | OTC Trade |
14:36:55 - 07-May-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
17:46:19 - 02-May-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
17:38:17 - 02-May-25 |
| Unknown* | 0 | $75.92 | OTC Trade |
17:22:52 - 02-May-25 |
| Unknown* | 4 | $75.92 | OTC Trade |
17:22:52 - 02-May-25 |
| Unknown* | 1 | $75.15118 | Currency Conversion Negotiated Trade |
15:37:17 - 02-May-25 |
| Unknown* | 1 | $76.01649 | Currency Conversion Negotiated Trade |
15:37:16 - 02-May-25 |
| Unknown* | 0 | $75.62 | OTC Trade |
14:42:21 - 02-May-25 |
| Unknown* | 0 | $74.36 | OTC Trade |
19:45:01 - 01-May-25 |
| Unknown* | 58 | $74.272 | OTC Trade |
19:13:45 - 01-May-25 |
| Unknown* | 258 | $74.27 | OTC Trade |
19:09:11 - 01-May-25 |
| Unknown* | 300 | $74.27 | OTC Trade |
19:09:11 - 01-May-25 |
| Unknown* | 1 | $74.00719 | Currency Conversion Negotiated Trade |
18:10:16 - 01-May-25 |
| Unknown* | 15 | $74.05 | OTC Trade |
17:54:42 - 01-May-25 |
| Unknown* | 2 | $74.74302 | Currency Conversion Negotiated Trade |
15:17:35 - 01-May-25 |
| Unknown* | 27 | $73.41 | OTC Trade |
17:27:47 - 30-Apr-25 |
| Unknown* | 100 | $73.702 | OTC Trade |
16:18:34 - 30-Apr-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
15:55:57 - 30-Apr-25 |
| Unknown* | 6 | $73.376 | OTC Trade |
15:32:51 - 30-Apr-25 |
| Unknown* | 6 | $73.396 | OTC Trade |
15:32:48 - 30-Apr-25 |
| Unknown* | 1 | $73.74502 | Currency Conversion Negotiated Trade |
18:10:08 - 29-Apr-25 |
| Unknown* | 31 | $74.2728 | OTC Trade |
16:53:16 - 29-Apr-25 |
| Unknown* | 50 | $73.915 | OTC Trade |
15:36:22 - 29-Apr-25 |
| Unknown* | 4 | $73.63 | OTC Trade |
15:28:22 - 29-Apr-25 |
| Unknown* | 5 | $74.28648 | Currency Conversion Negotiated Trade |
15:23:46 - 29-Apr-25 |
| Unknown* | 30 | $73.682 | OTC Trade |
18:48:33 - 28-Apr-25 |
| Unknown* | 748 | $73.635 | OTC Trade |
17:15:20 - 28-Apr-25 |
| Unknown* | 60 | $73.95 | OTC Trade |
16:11:51 - 28-Apr-25 |
| Unknown* | 0 | $74.39 | OTC Trade |
15:51:59 - 28-Apr-25 |
| Unknown* | 0 | $74.11 | OTC Trade |
15:36:06 - 28-Apr-25 |
| Unknown* | 0 | $74.06 | OTC Trade |
15:01:44 - 28-Apr-25 |
| Unknown* | 2 | $73.372 | OTC Trade |
20:57:44 - 25-Apr-25 |
| Unknown* | 0 | $73.64 | OTC Trade |
18:58:23 - 25-Apr-25 |
| Unknown* | 20 | $74.00 | OTC Trade |
17:42:02 - 25-Apr-25 |
| Unknown* | 1 | $73.1266 | OTC Trade |
15:39:01 - 25-Apr-25 |
| Unknown* | 1 | $72.93196 | Currency Conversion Negotiated Trade |
15:34:26 - 25-Apr-25 |
| Unknown* | 23 | $73.92453 | Currency Conversion Negotiated Trade |
15:34:26 - 25-Apr-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
16:41:17 - 24-Apr-25 |
| Unknown* | 2 | $74.48955 | Currency Conversion Negotiated Trade |
15:20:46 - 24-Apr-25 |
| Unknown* | 45 | $74.175 | OTC Trade |
15:05:19 - 24-Apr-25 |
| Unknown* | 70 | $72.63 | OTC Trade |
17:23:04 - 22-Apr-25 |
| Unknown* | 200 | $71.91 | OTC Trade |
14:45:20 - 22-Apr-25 |
| Unknown* | 22 | $69.975 | OTC Trade |
19:21:05 - 21-Apr-25 |
| Unknown* | 21 | $69.898 | OTC Trade |
19:04:23 - 21-Apr-25 |
| Unknown* | 21 | $69.965 | OTC Trade |
18:11:44 - 21-Apr-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
15:02:50 - 21-Apr-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:42:34 - 21-Apr-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
14:42:34 - 21-Apr-25 |
| Unknown* | 0 | $72.93 | OTC Trade |
18:52:02 - 17-Apr-25 |
| Unknown* | 0 | $72.95 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 5 | $72.958 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
18:28:37 - 17-Apr-25 |
| Unknown* | 0 | $72.84 | OTC Trade |
18:19:08 - 17-Apr-25 |
| Unknown* | 0 | $73.10 | OTC Trade |
17:47:13 - 17-Apr-25 |
| Unknown* | 1 | $71.58236 | Currency Conversion Negotiated Trade |
15:36:11 - 17-Apr-25 |
| Unknown* | 1 | $72.44743 | Currency Conversion Negotiated Trade |
15:36:11 - 17-Apr-25 |
| Unknown* | 50 | $71.606 | OTC Trade |
20:59:55 - 16-Apr-25 |
| Unknown* | 47 | $71.47 | OTC Trade |
20:49:40 - 16-Apr-25 |
| Unknown* | 6 | $72.92074 | Currency Conversion Negotiated Trade |
15:25:32 - 16-Apr-25 |
| Unknown* | 0 | $73.63 | OTC Trade |
14:30:09 - 16-Apr-25 |
| Unknown* | 50 | $73.045 | OTC Trade |
20:49:25 - 15-Apr-25 |
| Unknown* | 0 | $73.38 | OTC Trade |
19:23:21 - 15-Apr-25 |
| Unknown* | 0 | $73.36 | OTC Trade |
18:18:19 - 15-Apr-25 |
| Unknown* | 75 | $73.7951 | Currency Conversion Negotiated Trade |
15:44:40 - 15-Apr-25 |
| Unknown* | 0 | $73.89 | OTC Trade |
15:30:02 - 15-Apr-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
15:22:58 - 15-Apr-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
14:51:32 - 15-Apr-25 |
| Unknown* | 1 | $73.10171 | Currency Conversion Negotiated Trade |
18:10:23 - 14-Apr-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
17:01:25 - 14-Apr-25 |
| Unknown* | 0 | $73.13 | OTC Trade |
17:01:05 - 14-Apr-25 |
| Unknown* | 3 | $73.96651 | Currency Conversion Negotiated Trade |
15:21:52 - 14-Apr-25 |
| Unknown* | 2 | $72.42 | OTC Trade |
18:07:13 - 11-Apr-25 |
| Unknown* | 2 | $70.89 | OTC Trade |
15:03:30 - 11-Apr-25 |
| Unknown* | 1 | $71.76195 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Apr-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 5 | $73.02 | OTC Trade |
16:33:14 - 10-Apr-25 |
| Unknown* | 0 | $74.17 | OTC Trade |
15:39:37 - 10-Apr-25 |
| Unknown* | 4 | $74.09 | OTC Trade |
15:26:10 - 10-Apr-25 |
| Unknown* | 0 | $73.10 | OTC Trade |
18:46:20 - 09-Apr-25 |
| Unknown* | 3 | $69.615 | OTC Trade |
18:05:41 - 09-Apr-25 |
| Unknown* | 0 | $69.09 | OTC Trade |
20:42:03 - 08-Apr-25 |
| Unknown* | 1 | $69.3881 | OTC Trade |
20:21:50 - 08-Apr-25 |
| Unknown* | 13 | $71.0373 | OTC Trade |
19:03:52 - 08-Apr-25 |
| Unknown* | 886 | $74.04 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 1,730 | $74.04 | OTC Trade |
17:30:53 - 08-Apr-25 |