Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Finan (0KO5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $90.12 SI Trade
 19:12:18 - 02-Apr-26
Unknown* 0 $90.12 SI Trade
 19:12:17 - 02-Apr-26
Unknown* 0 $90.12 SI Trade
 19:07:37 - 02-Apr-26
Unknown* 0 $90.12 SI Trade
 19:07:36 - 02-Apr-26
Unknown* 0 $90.06 SI Trade
 17:51:10 - 02-Apr-26
Unknown* 1 $89.74555 Currency Conversion
Negotiated Trade
 15:16:28 - 02-Apr-26
Unknown* 0 $89.21 SI Trade
 15:12:52 - 02-Apr-26
Unknown* 0 $89.16 OTC Trade
 15:03:54 - 02-Apr-26
Unknown* 0 $90.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $90.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $90.05 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 85 $0.00 SI Trade
 10:26:31 - 02-Apr-26
Unknown* 0 $90.93 SI Trade
 18:12:10 - 01-Apr-26
Unknown* 0 $91.24 SI Trade
 15:53:07 - 01-Apr-26
Unknown* 1 $89.65055 Currency Conversion
Negotiated Trade
 15:24:04 - 01-Apr-26
Unknown* 1 $90.71234 Currency Conversion
Negotiated Trade
 15:24:04 - 01-Apr-26
Unknown* 0 $90.13 OTC Trade
 14:54:13 - 01-Apr-26
Unknown* 0 $90.34 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $91.00 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $90.34 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $90.23 SI Trade
 20:39:17 - 31-Mar-26
Unknown* 0 $90.00 SI Trade
 20:08:50 - 31-Mar-26
Unknown* 0 $90.11 SI Trade
 18:37:35 - 31-Mar-26
Unknown* 1 $90.82008 Currency Conversion
Negotiated Trade
 18:10:24 - 31-Mar-26
Unknown* 0 $89.49 SI Trade
 17:18:00 - 31-Mar-26
Unknown* 0 $89.58 SI Trade
 17:04:26 - 31-Mar-26
Unknown* 0 $89.47 SI Trade
 17:04:21 - 31-Mar-26
Unknown* 0 $89.49 SI Trade
 17:04:11 - 31-Mar-26
Unknown* 0 $89.49 SI Trade
 16:53:31 - 31-Mar-26
Unknown* 5 $89.40184 Currency Conversion
Negotiated Trade
 15:21:58 - 31-Mar-26
Unknown* 1 $88.33754 Currency Conversion
Negotiated Trade
 15:21:58 - 31-Mar-26
Unknown* 0 $89.95 OTC Trade
 14:58:19 - 31-Mar-26
Unknown* 0 $89.05 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $89.50 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $89.50 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $89.50 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $89.50 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $88.47 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 20 $88.435 OTC Trade
 20:56:52 - 30-Mar-26
Unknown* 20 $87.915 OTC Trade
 20:11:40 - 30-Mar-26
Unknown* 0 $89.27 SI Trade
 16:42:39 - 30-Mar-26
Unknown* 0 $88.66 OTC Trade
 15:58:47 - 30-Mar-26
Unknown* 14 $87.8249 OTC Trade
 15:42:55 - 30-Mar-26
Unknown* 0 $88.05 SI Trade
 15:34:47 - 30-Mar-26
Unknown* 3 $88.79945 Currency Conversion
Negotiated Trade
 15:19:43 - 30-Mar-26
Unknown* 0 $87.49 OTC Trade
 15:01:50 - 30-Mar-26
Unknown* 0 $87.98 OTC Trade
 14:45:00 - 30-Mar-26
Unknown* 0 $88.22 SI Trade
 14:34:57 - 30-Mar-26
Unknown* 0 $87.97 SI Trade
 14:31:09 - 30-Mar-26
Unknown* 0 $87.97 SI Trade
 14:31:09 - 30-Mar-26
Unknown* 0 $87.97 SI Trade
 14:31:09 - 30-Mar-26
Unknown* 0 $87.97 SI Trade
 14:31:09 - 30-Mar-26
Unknown* 0 $89.32 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $86.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $89.32 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $89.32 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $89.32 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $89.32 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $89.32 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $86.75 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 20 $87.525 OTC Trade
 19:13:11 - 27-Mar-26
Unknown* 0 $87.79 SI Trade
 18:37:14 - 27-Mar-26
Unknown* 0 $87.73 SI Trade
 18:35:36 - 27-Mar-26
Unknown* 0 $88.38 SI Trade
 18:01:59 - 27-Mar-26
Unknown* 0 $88.51 OTC Trade
 17:14:02 - 27-Mar-26
Unknown* 0 $88.59 SI Trade
 16:57:03 - 27-Mar-26
Unknown* 0 $88.59 SI Trade
 16:56:48 - 27-Mar-26
Unknown* 0 $89.03 SI Trade
 15:47:20 - 27-Mar-26
Unknown* 0 $89.02 SI Trade
 15:33:16 - 27-Mar-26
Unknown* 0 $89.02 SI Trade
 15:33:16 - 27-Mar-26
Unknown* 0 $89.02 SI Trade
 15:33:16 - 27-Mar-26
Unknown* 1 $88.3584 Currency Conversion
Negotiated Trade
 15:19:39 - 27-Mar-26
Unknown* 3 $89.37788 Currency Conversion
Negotiated Trade
 15:19:39 - 27-Mar-26
Unknown* 0 $88.81 SI Trade
 14:17:29 - 27-Mar-26
Unknown* 0 $88.23 SI Trade
 14:09:21 - 27-Mar-26
Unknown* 0 $89.63 SI Trade
 13:30:02 - 27-Mar-26
Unknown* 0 $86.94 SI Trade
 06:30:18 - 27-Mar-26
Unknown* 1 $89.50622 Currency Conversion
Negotiated Trade
 18:10:38 - 26-Mar-26
Unknown* 0 $88.29 SI Trade
 16:59:17 - 26-Mar-26
Unknown* 0 $88.96 SI Trade
 15:29:25 - 26-Mar-26
Unknown* 0 $88.85 SI Trade
 15:26:00 - 26-Mar-26
Unknown* 1 $88.58653 Currency Conversion
Negotiated Trade
 15:22:47 - 26-Mar-26
Unknown* 8 $89.57714 Currency Conversion
Negotiated Trade
 15:22:46 - 26-Mar-26
Unknown* 0 $89.67 SI Trade
 14:37:15 - 26-Mar-26
Unknown* 0 $89.86 SI Trade
 14:33:57 - 26-Mar-26
Unknown* 60 $88.795 OTC Trade
 13:36:13 - 26-Mar-26
Unknown* 0 $89.09 SI Trade
 13:33:35 - 26-Mar-26
Unknown* 0 $89.34 SI Trade
 13:33:13 - 26-Mar-26
Unknown* 80 $88.86 OTC Trade
 13:31:14 - 26-Mar-26
Unknown* 0 $89.50 SI Trade
 13:30:05 - 26-Mar-26
Unknown* 0 $89.50 SI Trade
 13:30:05 - 26-Mar-26
Unknown* 0 $88.60 SI Trade
 13:30:04 - 26-Mar-26
Unknown* 1 $88.73 OTC Trade
 13:30:04 - 26-Mar-26
Unknown* 0 $88.60 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $88.60 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $88.60 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $87.02 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 1 $87.87529 Currency Conversion
Negotiated Trade
 18:10:15 - 25-Mar-26
Unknown* 0 $88.81 SI Trade
 16:26:50 - 25-Mar-26
Unknown* 2 $87.67011 Currency Conversion
Negotiated Trade
 15:25:32 - 25-Mar-26
Unknown* 2 $88.74328 Currency Conversion
Negotiated Trade
 15:25:31 - 25-Mar-26
Unknown* 0 $88.77 SI Trade
 14:53:42 - 25-Mar-26
Unknown* 0 $88.76 OTC Trade
 14:47:41 - 25-Mar-26
Unknown* 0 $88.76 SI Trade
 14:22:57 - 25-Mar-26
Unknown* 0 $88.71 SI Trade
 14:19:25 - 25-Mar-26
Unknown* 0 $88.57 SI Trade
 13:30:03 - 25-Mar-26
Unknown* 0 $86.45 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $88.57 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $88.57 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $88.57 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $87.30 SI Trade
 12:22:51 - 25-Mar-26
Unknown* 0 $88.07 SI Trade
 18:12:40 - 24-Mar-26
Unknown* 0 $88.14 SI Trade
 18:00:04 - 24-Mar-26
Unknown* 0 $87.67 SI Trade
 15:19:32 - 24-Mar-26
Unknown* 5 $88.16921 Currency Conversion
Negotiated Trade
 15:18:12 - 24-Mar-26
Unknown* 0 $87.56 SI Trade
 14:55:50 - 24-Mar-26
Unknown* 0 $87.08 OTC Trade
 14:46:59 - 24-Mar-26
Unknown* 0 $87.09 OTC Trade
 14:42:32 - 24-Mar-26
Unknown* 0 $86.54 OTC Trade
 13:38:20 - 24-Mar-26
Unknown* 0 $86.54 OTC Trade
 13:36:58 - 24-Mar-26
Unknown* 0 $85.71 SI Trade
 13:34:26 - 24-Mar-26
Unknown* 0 $85.48 SI Trade
 13:31:01 - 24-Mar-26
Unknown* 0 $87.00 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $87.00 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $84.44 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $87.00 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $87.00 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 1 $86.977 Currency Conversion
Negotiated Trade
 18:10:31 - 23-Mar-26
Unknown* 0 $85.94 SI Trade
 16:31:12 - 23-Mar-26
Unknown* 0 $86.34 SI Trade
 16:17:49 - 23-Mar-26
Unknown* 1 $85.74358 Currency Conversion
Negotiated Trade
 15:17:40 - 23-Mar-26
Unknown* 1 $86.72029 Currency Conversion
Negotiated Trade
 15:17:39 - 23-Mar-26
Unknown* 0 $86.63 SI Trade
 14:53:22 - 23-Mar-26
Unknown* 0 $85.64 OTC Trade
 13:36:55 - 23-Mar-26
Unknown* 0 $85.60 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $85.59 OTC Trade
 13:36:23 - 23-Mar-26
Unknown* 0 $87.19 SI Trade
 13:32:11 - 23-Mar-26
Unknown* 0 $87.31 SI Trade
 13:31:30 - 23-Mar-26
Unknown* 0 $87.31 SI Trade
 13:31:30 - 23-Mar-26
Unknown* 0 $87.31 SI Trade
 13:31:30 - 23-Mar-26
Unknown* 0 $87.31 SI Trade
 13:31:30 - 23-Mar-26
Unknown* 0 $87.31 SI Trade
 13:31:30 - 23-Mar-26
Unknown* 0 $87.50 SI Trade
 13:30:00 - 23-Mar-26
Unknown* 0 $87.50 SI Trade
 13:30:00 - 23-Mar-26
Unknown* 0 $87.50 SI Trade
 13:30:00 - 23-Mar-26
Unknown* 0 $85.51 SI Trade
 19:30:44 - 20-Mar-26
Unknown* 0 $85.19 SI Trade
 18:53:04 - 20-Mar-26
Unknown* 0 $85.73 SI Trade
 15:10:04 - 20-Mar-26
Unknown* 0 $85.81 SI Trade
 14:05:47 - 20-Mar-26
Unknown* 60 $85.508 OTC Trade
 13:57:38 - 20-Mar-26
Unknown* 0 $87.37 SI Trade
 13:30:45 - 20-Mar-26
Unknown* 0 $87.37 SI Trade
 13:30:45 - 20-Mar-26
Unknown* 0 $87.50 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 0 $85.00 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 0 $87.50 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 0 $85.00 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 0 $87.50 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 0 $87.50 SI Trade
 13:30:00 - 20-Mar-26
Unknown* 0 $84.70 SI Trade
 11:01:15 - 20-Mar-26
Unknown* 0 $86.66 SI Trade
 19:18:39 - 19-Mar-26
Unknown* 0 $86.67 SI Trade
 19:18:16 - 19-Mar-26
Unknown* 60 $86.0257 OTC Trade
 18:56:07 - 19-Mar-26
Unknown* 0 $85.29 SI Trade
 17:36:29 - 19-Mar-26
Unknown* 0 $85.29 SI Trade
 17:34:43 - 19-Mar-26
Unknown* 0 $85.30 SI Trade
 17:34:25 - 19-Mar-26
Unknown* 0 $85.92 SI Trade
 16:39:32 - 19-Mar-26
Unknown* 0 $85.80 SI Trade
 15:53:52 - 19-Mar-26
Unknown* 0 $85.93 OTC Trade
 15:44:55 - 19-Mar-26
Unknown* 15 $85.61174 Currency Conversion
Negotiated Trade
 15:24:59 - 19-Mar-26
Unknown* 1 $84.62087 Currency Conversion
Negotiated Trade
 15:24:59 - 19-Mar-26
Unknown* 0 $85.78 SI Trade
 15:23:03 - 19-Mar-26
Unknown* 1 $85.72 OTC Trade
 15:22:50 - 19-Mar-26
Unknown* 0 $85.78 SI Trade
 15:22:50 - 19-Mar-26
Unknown* 0 $85.78 SI Trade
 15:21:38 - 19-Mar-26
Unknown* 0 $85.78 OTC Trade
 14:50:16 - 19-Mar-26
Unknown* 0 $86.73 SI Trade
 14:05:42 - 19-Mar-26
Unknown* 0 $86.73 SI Trade
 14:05:40 - 19-Mar-26
Unknown* 0 $86.78 OTC Trade
 13:50:49 - 19-Mar-26
Unknown* 0 $85.00 OTC Trade
 13:11:13 - 19-Mar-26
Unknown* 0 $87.21 SI Trade
 17:58:46 - 18-Mar-26
Unknown* 0 $87.51 SI Trade
 17:13:25 - 18-Mar-26
Unknown* 1 $88.38071 Currency Conversion
Negotiated Trade
 15:22:18 - 18-Mar-26
Unknown* 1 $87.35067 Currency Conversion
Negotiated Trade
 15:22:18 - 18-Mar-26
Unknown* 0 $87.68 OTC Trade
 15:04:35 - 18-Mar-26
Unknown* 0 $87.93 SI Trade
 13:31:58 - 18-Mar-26
Unknown* 0 $87.64 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $87.64 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $86.51 SI Trade
 13:07:52 - 18-Mar-26
Unknown* 0 $88.14 SI Trade
 13:05:05 - 18-Mar-26
Unknown* 0 $87.91 SI Trade
 19:39:50 - 17-Mar-26
Unknown* 2 $87.95 SI Trade
 18:46:14 - 17-Mar-26
Unknown* 1 $87.3023 Currency Conversion
Negotiated Trade
 18:10:35 - 17-Mar-26
Unknown* 0 $87.84 OTC Trade
 18:01:22 - 17-Mar-26
Unknown* 300 $87.825 OTC Trade
 17:07:50 - 17-Mar-26
Unknown* 0 $87.66 OTC Trade
 15:28:54 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50