Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Finan (0KO5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $0.00 SI Trade
 15:45:50 - 15-Dec-25
Unknown* 1 $89.69936 Currency Conversion
Negotiated Trade
 15:19:14 - 15-Dec-25
Unknown* 1 $90.71306 Currency Conversion
Negotiated Trade
 15:19:14 - 15-Dec-25
Unknown* 376 $90.215 SI Trade
 14:54:30 - 15-Dec-25
Unknown* 237 $90.215 SI Trade
 14:54:29 - 15-Dec-25
Unknown* 0 $90.39 OTC Trade
 14:40:55 - 15-Dec-25
Unknown* 0 $90.01 OTC Trade
 14:36:39 - 15-Dec-25
Unknown* 0 $89.96 OTC Trade
 14:36:22 - 15-Dec-25
Unknown* 0 $90.15 OTC Trade
 20:09:19 - 12-Dec-25
Unknown* 16 $90.51 OTC Trade
 17:11:13 - 12-Dec-25
Unknown* 2 $91.26175 Currency Conversion
Negotiated Trade
 15:15:52 - 12-Dec-25
Unknown* 0 $91.62 OTC Trade
 18:44:27 - 11-Dec-25
Unknown* 136 $0.00 SI Trade
 16:04:46 - 11-Dec-25
Unknown* 136 $91.54 SI Trade
 16:04:46 - 11-Dec-25
Unknown* -136 $0.00 SI Trade
Correction
 16:04:46 - 11-Dec-25
Unknown* 0 $91.26 OTC Trade
 15:32:14 - 11-Dec-25
Unknown* 253 $0.00 SI Trade
 15:26:11 - 11-Dec-25
Unknown* 253 $91.54 SI Trade
 15:26:11 - 11-Dec-25
Unknown* -253 $0.00 SI Trade
Correction
 15:26:11 - 11-Dec-25
Unknown* 41 $91.041 OTC Trade
 15:01:53 - 11-Dec-25
Unknown* 5 $91.041 OTC Trade
 15:01:53 - 11-Dec-25
Unknown* 0 $91.02 OTC Trade
 14:48:11 - 11-Dec-25
Unknown* 0 $91.08 OTC Trade
 14:44:51 - 11-Dec-25
Unknown* 1 $88.03333 Currency Conversion
Negotiated Trade
 15:16:25 - 10-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 0 $88.50 OTC Trade
 19:12:18 - 09-Dec-25
Unknown* 9 $88.25 OTC Trade
 19:01:07 - 09-Dec-25
Unknown* 70 $88.04 OTC Trade
 18:39:32 - 09-Dec-25
Unknown* 70 $88.04 OTC Trade
 18:37:49 - 09-Dec-25
Unknown* 30 $88.04 OTC Trade
 18:37:49 - 09-Dec-25
Unknown* 0 $88.28 OTC Trade
 17:30:48 - 09-Dec-25
Unknown* 2 $88.39263 Currency Conversion
Negotiated Trade
 15:18:03 - 09-Dec-25
Unknown* 798 $85.71 OTC Trade
 14:30:00 - 09-Dec-25
Unknown* 1 $85.98481 Currency Conversion
Negotiated Trade
 18:10:26 - 08-Dec-25
Unknown* 0 $86.44 OTC Trade
 16:50:00 - 08-Dec-25
Unknown* 1 $87.45805 Currency Conversion
Negotiated Trade
 15:16:59 - 08-Dec-25
Unknown* 0 $86.42 OTC Trade
 15:09:38 - 08-Dec-25
Unknown* 0 $87.69 OTC Trade
 20:34:05 - 05-Dec-25
Unknown* 1 $87.37 OTC Trade
 19:01:30 - 05-Dec-25
Unknown* 0 $87.25 OTC Trade
 15:53:41 - 05-Dec-25
Unknown* 3 $87.15 OTC Trade
 15:25:14 - 05-Dec-25
Unknown* 1 $87.4105 Currency Conversion
Negotiated Trade
 15:17:47 - 05-Dec-25
Unknown* 2 $87.05 OTC Trade
 15:02:03 - 05-Dec-25
Unknown* 3 $87.02 OTC Trade
 15:01:50 - 05-Dec-25
Unknown* 0 $85.95 OTC Trade
 07:50:21 - 05-Dec-25
Unknown* 0 $86.03 OTC Trade
 06:14:45 - 05-Dec-25
Unknown* 30 $85.705 OTC Trade
 20:47:58 - 04-Dec-25
Unknown* 1 $85.84 OTC Trade
 20:43:29 - 04-Dec-25
Unknown* 0 $86.20 OTC Trade
 16:12:32 - 04-Dec-25
Unknown* 0 $86.11 OTC Trade
 16:05:03 - 04-Dec-25
Unknown* 0 $85.97 OTC Trade
 15:55:16 - 04-Dec-25
Unknown* 5 $85.96 OTC Trade
 15:38:00 - 04-Dec-25
Unknown* 1 $85.38503 Currency Conversion
Negotiated Trade
 15:21:01 - 04-Dec-25
Unknown* 1 $86.30428 Currency Conversion
Negotiated Trade
 15:21:01 - 04-Dec-25
Unknown* 27 $86.13 OTC Trade
 15:19:57 - 04-Dec-25
Unknown* 3 $86.12 OTC Trade
 15:19:57 - 04-Dec-25
Unknown* 0 $85.82 OTC Trade
 14:58:35 - 04-Dec-25
Unknown* 0 $85.73 OTC Trade
 14:51:00 - 04-Dec-25
Unknown* 30 $85.634 OTC Trade
 18:18:48 - 03-Dec-25
Unknown* 11 $85.04 OTC Trade
 16:51:59 - 03-Dec-25
Unknown* 981 $0.00 SI Trade
 16:37:37 - 03-Dec-25
Unknown* 981 $85.94 SI Trade
 16:37:37 - 03-Dec-25
Unknown* -981 $0.00 SI Trade
Correction
 16:37:37 - 03-Dec-25
Unknown* 2 $84.09108 Currency Conversion
Negotiated Trade
 15:18:22 - 03-Dec-25
Unknown* 0 $84.43 OTC Trade
 14:52:46 - 03-Dec-25
Unknown* 0 $84.59 OTC Trade
 14:43:04 - 03-Dec-25
Unknown* 100 $84.256 OTC Trade
 18:52:04 - 02-Dec-25
Unknown* 152 $0.00 SI Trade
 16:01:33 - 02-Dec-25
Unknown* 152 $84.32 SI Trade
 16:01:33 - 02-Dec-25
Unknown* -152 $0.00 SI Trade
Correction
 16:01:33 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 1 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 2 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 1 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 1 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 15 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 1 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 1 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 8 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
Unknown* 0 $83.92 OTC Trade
 15:28:21 - 02-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28