| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.92 | OTC Trade |
17:08:20 - 03-Jul-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
15:54:19 - 03-Jul-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
15:54:18 - 03-Jul-25 |
| Unknown* | 0 | $81.34 | OTC Trade |
15:53:46 - 03-Jul-25 |
| Unknown* | 1 | $80.9437 | Currency Conversion Negotiated Trade |
15:38:18 - 03-Jul-25 |
| Unknown* | 3 | $81.84653 | Currency Conversion Negotiated Trade |
15:38:17 - 03-Jul-25 |
| Unknown* | 12 | $80.16 | OTC Trade |
19:33:15 - 02-Jul-25 |
| Unknown* | 0 | $79.74 | OTC Trade |
18:06:19 - 02-Jul-25 |
| Unknown* | 1,105 | $80.04 | SI Trade |
15:54:34 - 02-Jul-25 |
| Unknown* | 0 | $79.75 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 1 | $80.25688 | Currency Conversion Negotiated Trade |
15:32:37 - 02-Jul-25 |
| Unknown* | 1 | $81.16882 | Currency Conversion Negotiated Trade |
15:32:37 - 02-Jul-25 |
| Unknown* | 0 | $79.75 | OTC Trade |
15:31:54 - 02-Jul-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
15:27:07 - 02-Jul-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
15:26:16 - 02-Jul-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
15:23:43 - 02-Jul-25 |
| Unknown* | 0 | $79.85 | OTC Trade |
15:20:55 - 02-Jul-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 0 | $79.94 | OTC Trade |
15:11:02 - 02-Jul-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
15:11:02 - 02-Jul-25 |
| Unknown* | 7,722 | $80.83 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 65 | $79.26 | OTC Trade |
20:38:58 - 30-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
18:57:03 - 30-Jun-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
18:57:03 - 30-Jun-25 |
| Unknown* | 62 | $79.245 | OTC Trade |
18:50:44 - 30-Jun-25 |
| Unknown* | 0 | $79.26 | OTC Trade |
17:03:01 - 30-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
16:41:04 - 30-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
16:41:04 - 30-Jun-25 |
| Unknown* | 0 | $79.15 | OTC Trade |
16:23:42 - 30-Jun-25 |
| Unknown* | 102 | $79.15 | OTC Trade |
15:56:25 - 30-Jun-25 |
| Unknown* | 3 | $79.82048 | Currency Conversion Negotiated Trade |
15:25:15 - 30-Jun-25 |
| Unknown* | 17 | $79.3157 | OTC Trade |
15:18:01 - 30-Jun-25 |
| Unknown* | 35 | $79.19 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -35 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 53 | $79.19 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -53 | $78.80252 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 35 | $78.80252 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 53 | $78.80252 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -35 | $79.19 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | -53 | $79.19 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 35 | $0.00 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 35 | $79.19 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | -35 | $0.00 | SI Trade Correction |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $78.80252 | Currency Conversion Negotiated Trade |
18:10:41 - 27-Jun-25 |
| Unknown* | 53 | $0.00 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 53 | $79.19 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | -53 | $0.00 | SI Trade Correction |
17:24:05 - 27-Jun-25 |
| Unknown* | 1 | $80.04597 | Currency Conversion Negotiated Trade |
15:29:00 - 27-Jun-25 |
| Unknown* | 12 | $78.7524 | OTC Trade |
14:30:05 - 27-Jun-25 |
| Unknown* | 1 | $77.68315 | Currency Conversion Negotiated Trade |
18:10:35 - 26-Jun-25 |
| Unknown* | 1 | $78.05013 | Currency Conversion Negotiated Trade |
15:26:27 - 26-Jun-25 |
| Unknown* | 0 | $77.62 | OTC Trade |
14:38:37 - 26-Jun-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 1 | $77.5063 | OTC Trade |
15:47:37 - 25-Jun-25 |
| Unknown* | 1 | $78.1228 | Cross OTC Trade |
18:30:17 - 24-Jun-25 |
| Unknown* | 1 | $78.16738 | Currency Conversion Negotiated Trade |
15:23:29 - 24-Jun-25 |
| Unknown* | 0 | $77.64 | OTC Trade |
14:31:23 - 24-Jun-25 |
| Unknown* | 0 | $77.64 | OTC Trade |
14:31:22 - 24-Jun-25 |
| Unknown* | 23 | $76.8139 | OTC Trade |
19:03:35 - 23-Jun-25 |
| Unknown* | 1 | $76.00073 | Currency Conversion Negotiated Trade |
15:34:57 - 23-Jun-25 |
| Unknown* | 2 | $76.83261 | Currency Conversion Negotiated Trade |
15:34:57 - 23-Jun-25 |
| Unknown* | 6 | $76.72 | OTC Trade |
15:33:24 - 23-Jun-25 |
| Unknown* | 0 | $75.66 | OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 1 | $76.0603 | Currency Conversion Negotiated Trade |
18:10:16 - 20-Jun-25 |
| Unknown* | 5 | $76.6631 | OTC Trade |
15:50:21 - 20-Jun-25 |
| Unknown* | 1 | $76.6631 | OTC Trade |
15:50:21 - 20-Jun-25 |
| Unknown* | 1 | $77.43426 | Currency Conversion Negotiated Trade |
15:22:53 - 20-Jun-25 |
| Unknown* | 100 | $76.785 | OTC Trade |
14:36:08 - 20-Jun-25 |
| Unknown* | 49 | $76.585 | OTC Trade |
18:47:42 - 18-Jun-25 |
| Unknown* | 1 | $75.95986 | Currency Conversion Negotiated Trade |
18:10:27 - 18-Jun-25 |
| Unknown* | 0 | $76.58 | OTC Trade |
15:54:54 - 18-Jun-25 |
| Unknown* | 5 | $76.83748 | Currency Conversion Negotiated Trade |
15:25:35 - 18-Jun-25 |
| Unknown* | 164 | $75.624 | OTC Trade |
20:05:39 - 17-Jun-25 |
| Unknown* | 9 | $75.495 | OTC Trade |
19:23:01 - 17-Jun-25 |
| Unknown* | 4,100 | $76.285 | SI Trade |
16:00:57 - 17-Jun-25 |
| Unknown* | 1 | $77.22613 | Currency Conversion Negotiated Trade |
15:24:21 - 17-Jun-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
14:48:19 - 17-Jun-25 |
| Unknown* | 18 | $77.2822 | OTC Trade |
15:44:25 - 16-Jun-25 |
| Unknown* | 161 | $76.11 | OTC Trade |
20:05:37 - 13-Jun-25 |
| Unknown* | 1 | $76.97492 | Currency Conversion Negotiated Trade |
18:10:31 - 13-Jun-25 |
| Unknown* | 1 | $75.65055 | Currency Conversion Negotiated Trade |
15:32:44 - 13-Jun-25 |
| Unknown* | 1 | $76.54382 | Currency Conversion Negotiated Trade |
15:32:44 - 13-Jun-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
14:39:01 - 13-Jun-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
14:57:06 - 12-Jun-25 |
| Unknown* | 44 | $76.486 | OTC Trade |
20:59:55 - 11-Jun-25 |
| Unknown* | 1 | $77.29894 | Currency Conversion Negotiated Trade |
15:31:57 - 06-Jun-25 |
| Unknown* | 32 | $75.91 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
18:04:40 - 05-Jun-25 |
| Unknown* | 0 | $76.1684 | OTC Trade |
18:04:40 - 05-Jun-25 |
| Unknown* | 1 | $76.51124 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Jun-25 |
| Unknown* | 3 | $77.53092 | Currency Conversion Negotiated Trade |
15:23:31 - 04-Jun-25 |
| Unknown* | 3 | $76.64374 | Currency Conversion Negotiated Trade |
15:32:09 - 03-Jun-25 |
| Unknown* | 4 | $77.52572 | Currency Conversion Negotiated Trade |
15:32:08 - 03-Jun-25 |
| Unknown* | 50 | $76.91 | OTC Trade |
20:37:24 - 02-Jun-25 |
| Unknown* | 50 | $76.95 | OTC Trade |
20:05:09 - 02-Jun-25 |
| Unknown* | 50 | $76.645 | OTC Trade |
19:03:07 - 02-Jun-25 |
| Unknown* | 50 | $76.675 | OTC Trade |
18:47:45 - 02-Jun-25 |
| Unknown* | 50 | $76.59 | OTC Trade |
17:35:36 - 02-Jun-25 |
| Unknown* | 50 | $76.57 | OTC Trade |
16:20:14 - 02-Jun-25 |
| Unknown* | 50 | $76.465 | OTC Trade |
15:50:20 - 02-Jun-25 |
| Unknown* | 0 | $76.29 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $76.21 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 15 | $78.08 | OTC Trade |
19:40:14 - 30-May-25 |
| Unknown* | 0 | $78.00 | OTC Trade |
17:23:26 - 30-May-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
15:58:42 - 30-May-25 |
| Unknown* | 1 | $78.04666 | Currency Conversion Negotiated Trade |
15:38:00 - 30-May-25 |
| Unknown* | 1 | $78.89936 | Currency Conversion Negotiated Trade |
15:37:59 - 30-May-25 |
| Unknown* | 0 | $78.43 | OTC Trade |
15:28:06 - 30-May-25 |
| Unknown* | 173 | $77.735 | OTC Trade |
14:35:51 - 30-May-25 |
| Unknown* | 1 | $78.59442 | Currency Conversion Negotiated Trade |
18:10:15 - 29-May-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
16:41:53 - 29-May-25 |
| Unknown* | 13 | $78.065 | OTC Trade |
16:41:53 - 29-May-25 |
| Unknown* | 5 | $77.67913 | Currency Conversion Negotiated Trade |
15:22:40 - 29-May-25 |
| Unknown* | 21 | $78.51 | OTC Trade |
14:56:16 - 29-May-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
16:02:00 - 28-May-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
15:45:54 - 28-May-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
15:42:05 - 28-May-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
15:39:12 - 28-May-25 |
| Unknown* | 2 | $78.18345 | Currency Conversion Negotiated Trade |
15:30:42 - 28-May-25 |
| Unknown* | 6 | $79.01791 | Currency Conversion Negotiated Trade |
15:30:42 - 28-May-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
15:17:03 - 28-May-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:55 - 28-May-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:54 - 28-May-25 |
| Unknown* | 0 | $77.75 | OTC Trade |
15:06:23 - 27-May-25 |
| Unknown* | 0 | $77.69 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 1 | $77.03612 | Currency Conversion Negotiated Trade |
18:10:07 - 23-May-25 |
| Unknown* | 1 | $76.23107 | Currency Conversion Negotiated Trade |
15:40:44 - 23-May-25 |
| Unknown* | 1 | $77.07608 | Currency Conversion Negotiated Trade |
15:40:44 - 23-May-25 |
| Unknown* | 17 | $77.506 | OTC Trade |
16:45:55 - 22-May-25 |
| Unknown* | 24 | $77.1537 | OTC Trade |
16:02:39 - 22-May-25 |
| Unknown* | 8 | $76.92 | OTC Trade |
15:46:30 - 22-May-25 |
| Unknown* | 6 | $76.92 | OTC Trade |
15:46:29 - 22-May-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
15:11:01 - 22-May-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
15:11:01 - 22-May-25 |
| Unknown* | 5 | $77.24 | OTC Trade |
15:11:01 - 22-May-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
15:11:01 - 22-May-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
15:11:01 - 22-May-25 |
| Unknown* | 0 | $77.24 | OTC Trade |
15:11:01 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 1 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
15:10:33 - 22-May-25 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:58:05 - 22-May-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 6 | $80.16369 | Currency Conversion Negotiated Trade |
15:25:33 - 21-May-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:39:27 - 20-May-25 |