| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 80.9437 | 80.9437 | 80.9437 | 80.9437 | 0 |
| 3rd Jul 2025 (Thu) | 80.9437 | 80.9437 | 80.9437 | 80.9437 | 4 |
| 2nd Jul 2025 (Wed) | 80.04 | 80.04 | 80.04 | 80.04 | 8,829 |
| 1st Jul 2025 (Tue) | 79.82048 | 79.82048 | 79.82048 | 79.82048 | 0 |
| 30th Jun 2025 (Mon) | 79.82048 | 79.82048 | 79.82048 | 79.82048 | 184 |
| 27th Jun 2025 (Fri) | 80.04597 | 80.04597 | 80.04597 | 80.04597 | 13 |
| 26th Jun 2025 (Thu) | 78.05013 | 78.05013 | 78.05013 | 78.05013 | 1 |
| 25th Jun 2025 (Wed) | 78.16738 | 78.16738 | 78.16738 | 78.16738 | 1 |
| 24th Jun 2025 (Tue) | 78.16738 | 78.16738 | 78.16738 | 78.16738 | 25 |
| 23rd Jun 2025 (Mon) | 76.00073 | 76.00073 | 76.00073 | 76.00073 | 32 |
| 20th Jun 2025 (Fri) | 77.43426 | 77.43426 | 77.43426 | 77.43426 | 107 |
| 19th Jun 2025 (Thu) | 75.95986 | 75.95986 | 75.95986 | 75.95986 | 0 |
| 18th Jun 2025 (Wed) | 76.83748 | 76.83748 | 76.83748 | 76.83748 | 54 |
| 17th Jun 2025 (Tue) | 76.285 | 76.285 | 76.285 | 76.285 | 4,101 |
| 16th Jun 2025 (Mon) | 76.97492 | 76.97492 | 76.97492 | 76.97492 | 18 |
| 13th Jun 2025 (Fri) | 75.65055 | 75.65055 | 75.65055 | 75.65055 | 2 |
| 12th Jun 2025 (Thu) | 77.29894 | 77.29894 | 77.29894 | 77.29894 | 0 |
| 11th Jun 2025 (Wed) | 77.29894 | 77.29894 | 77.29894 | 77.29894 | 0 |
| 10th Jun 2025 (Tue) | 77.29894 | 77.29894 | 77.29894 | 77.29894 | 0 |
| 9th Jun 2025 (Mon) | 77.29894 | 77.29894 | 77.29894 | 77.29894 | 0 |
| 6th Jun 2025 (Fri) | 77.29894 | 77.29894 | 77.29894 | 77.29894 | 1 |
| 5th Jun 2025 (Thu) | 76.51124 | 76.51124 | 76.51124 | 76.51124 | 0 |
| 4th Jun 2025 (Wed) | 77.53092 | 77.53092 | 77.53092 | 77.53092 | 3 |
| 3rd Jun 2025 (Tue) | 76.64374 | 76.64374 | 76.64374 | 76.64374 | 7 |
| 2nd Jun 2025 (Mon) | 78.04666 | 78.04666 | 78.04666 | 78.04666 | 250 |
| 30th May 2025 (Fri) | 78.04666 | 78.04666 | 78.04666 | 78.04666 | 175 |
| 29th May 2025 (Thu) | 77.67913 | 77.67913 | 77.67913 | 77.67913 | 39 |
| 28th May 2025 (Wed) | 78.18345 | 78.18345 | 78.18345 | 78.18345 | 8 |
| 27th May 2025 (Tue) | 77.03612 | 77.03612 | 77.03612 | 77.03612 | 0 |
| 26th May 2025 (Mon) | 76.23107 | 76.23107 | 76.23107 | 76.23107 | 0 |
| 23rd May 2025 (Fri) | 76.23107 | 76.23107 | 76.23107 | 76.23107 | 2 |
| 22nd May 2025 (Thu) | 80.16369 | 80.16369 | 80.16369 | 80.16369 | 61 |
| 21st May 2025 (Wed) | 80.16369 | 80.16369 | 80.16369 | 80.16369 | 6 |
| 20th May 2025 (Tue) | 81.0657 | 81.0657 | 81.0657 | 81.0657 | 0 |
| 19th May 2025 (Mon) | 81.0657 | 81.0657 | 81.0657 | 81.0657 | 65 |
| 16th May 2025 (Fri) | 81.0657 | 81.0657 | 81.0657 | 81.0657 | 3 |
| 15th May 2025 (Thu) | 81.27351 | 81.27351 | 81.27351 | 81.27351 | 119 |
| 14th May 2025 (Wed) | 82.10665 | 82.10665 | 82.10665 | 82.10665 | 2 |
| 13th May 2025 (Tue) | 82.3624 | 82.3624 | 82.3624 | 82.3624 | 2 |
| 12th May 2025 (Mon) | 77.81274 | 77.81274 | 77.81274 | 77.81274 | 39 |
| 9th May 2025 (Fri) | 77.81274 | 77.81274 | 77.81274 | 77.81274 | 4 |
| 8th May 2025 (Thu) | 75.15118 | 75.15118 | 75.15118 | 75.15118 | 0 |
| 7th May 2025 (Wed) | 75.15118 | 75.15118 | 75.15118 | 75.15118 | 0 |
| 6th May 2025 (Tue) | 75.15118 | 75.15118 | 75.15118 | 75.15118 | 0 |
| 5th May 2025 (Mon) | 75.15118 | 75.15118 | 75.15118 | 75.15118 | 0 |