| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.05 | 97.05 | 97.05 | 97.05 | 301 |
| 5th Feb 2026 (Thu) | 96.93 | 96.93 | 96.93 | 96.93 | 118 |
| 4th Feb 2026 (Wed) | 95.62 | 95.62 | 95.62 | 95.62 | 17 |
| 3rd Feb 2026 (Tue) | 95.24 | 95.24 | 95.24 | 95.24 | 34 |
| 2nd Feb 2026 (Mon) | 96.26 | 96.26 | 96.26 | 96.26 | 140 |
| 30th Jan 2026 (Fri) | 94.63 | 94.63 | 94.63 | 94.63 | 159 |
| 29th Jan 2026 (Thu) | 93.95 | 93.95 | 93.95 | 93.95 | 113 |
| 28th Jan 2026 (Wed) | 93.57 | 93.57 | 93.57 | 93.57 | 111 |
| 27th Jan 2026 (Tue) | 92.49488 | 92.49488 | 92.49488 | 92.49488 | 4,220 |
| 26th Jan 2026 (Mon) | 92.49488 | 92.49488 | 92.49488 | 92.49488 | 110 |
| 23rd Jan 2026 (Fri) | 91.9548 | 91.9548 | 91.9548 | 91.9548 | 110 |
| 22nd Jan 2026 (Thu) | 92.42541 | 92.42541 | 92.42541 | 92.42541 | 137 |
| 21st Jan 2026 (Wed) | 90.72573 | 90.72573 | 90.72573 | 90.72573 | 56 |
| 20th Jan 2026 (Tue) | 87.36843 | 87.36843 | 87.36843 | 87.36843 | 308 |
| 19th Jan 2026 (Mon) | 89.95044 | 89.95044 | 89.95044 | 89.95044 | 0 |
| 16th Jan 2026 (Fri) | 91.31996 | 91.31996 | 91.31996 | 91.31996 | 39 |
| 15th Jan 2026 (Thu) | 91.78823 | 91.78823 | 91.78823 | 91.78823 | 90 |
| 14th Jan 2026 (Wed) | 89.44084 | 89.44084 | 89.44084 | 89.44084 | 202 |
| 13th Jan 2026 (Tue) | 90.55964 | 90.55964 | 90.55964 | 90.55964 | 2 |
| 12th Jan 2026 (Mon) | 89.38133 | 89.38133 | 89.38133 | 89.38133 | 27 |
| 9th Jan 2026 (Fri) | 91.75747 | 91.75747 | 91.75747 | 91.75747 | 1,002 |
| 8th Jan 2026 (Thu) | 91.45434 | 91.45434 | 91.45434 | 91.45434 | 1,746 |
| 7th Jan 2026 (Wed) | 91.23742 | 91.23742 | 91.23742 | 91.23742 | 699 |
| 6th Jan 2026 (Tue) | 91.2442 | 91.2442 | 91.2442 | 91.2442 | 2 |
| 5th Jan 2026 (Mon) | 89.81231 | 89.81231 | 89.81231 | 89.81231 | 968 |
| 2nd Jan 2026 (Fri) | 87.71816 | 87.71816 | 87.71816 | 87.71816 | 82 |
| 1st Jan 2026 (Thu) | 88.80578 | 88.80578 | 88.80578 | 88.80578 | 0 |
| 31st Dec 2025 (Wed) | 88.80578 | 88.80578 | 88.80578 | 88.80578 | 0 |
| 30th Dec 2025 (Tue) | 89.95816 | 89.95816 | 89.95816 | 89.95816 | 1 |
| 29th Dec 2025 (Mon) | 89.29692 | 89.29692 | 89.29692 | 89.29692 | 3 |
| 26th Dec 2025 (Fri) | 89.23759 | 89.23759 | 89.23759 | 89.23759 | 0 |
| 25th Dec 2025 (Thu) | 89.23759 | 89.23759 | 89.23759 | 89.23759 | 0 |
| 24th Dec 2025 (Wed) | 89.23759 | 89.23759 | 89.23759 | 89.23759 | 18 |
| 23rd Dec 2025 (Tue) | 89.23759 | 89.23759 | 89.23759 | 89.23759 | 2 |
| 22nd Dec 2025 (Mon) | 88.01253 | 88.01253 | 88.01253 | 88.01253 | 62 |
| 19th Dec 2025 (Fri) | 90.47927 | 90.47927 | 90.47927 | 90.47927 | 157 |
| 18th Dec 2025 (Thu) | 89.63 | 89.63 | 89.63 | 89.63 | 81 |
| 17th Dec 2025 (Wed) | 89.88303 | 89.88303 | 89.88303 | 89.88303 | 4 |
| 16th Dec 2025 (Tue) | 89.5586 | 89.5586 | 89.5586 | 89.5586 | 1 |
| 15th Dec 2025 (Mon) | 89.69936 | 89.69936 | 89.69936 | 89.69936 | 636 |
| 12th Dec 2025 (Fri) | 91.26175 | 91.26175 | 91.26175 | 91.26175 | 18 |
| 11th Dec 2025 (Thu) | 88.03333 | 88.03333 | 88.03333 | 88.03333 | 435 |
| 10th Dec 2025 (Wed) | 88.03333 | 88.03333 | 88.03333 | 88.03333 | 1 |
| 9th Dec 2025 (Tue) | 88.39263 | 88.39263 | 88.39263 | 88.39263 | 979 |
| 8th Dec 2025 (Mon) | 87.45805 | 87.45805 | 87.45805 | 87.45805 | 1 |