| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 89.69936 | 89.69936 | 89.69936 | 89.69936 | 636 |
| 12th Dec 2025 (Fri) | 91.26175 | 91.26175 | 91.26175 | 91.26175 | 18 |
| 11th Dec 2025 (Thu) | 88.03333 | 88.03333 | 88.03333 | 88.03333 | 435 |
| 10th Dec 2025 (Wed) | 88.03333 | 88.03333 | 88.03333 | 88.03333 | 1 |
| 9th Dec 2025 (Tue) | 88.39263 | 88.39263 | 88.39263 | 88.39263 | 979 |
| 8th Dec 2025 (Mon) | 87.45805 | 87.45805 | 87.45805 | 87.45805 | 1 |
| 5th Dec 2025 (Fri) | 87.4105 | 87.4105 | 87.4105 | 87.4105 | 10 |
| 4th Dec 2025 (Thu) | 85.38503 | 85.38503 | 85.38503 | 85.38503 | 37 |
| 3rd Dec 2025 (Wed) | 84.09108 | 84.09108 | 84.09108 | 84.09108 | 1,024 |
| 2nd Dec 2025 (Tue) | 84.71 | 84.71 | 84.71 | 84.71 | 295 |
| 1st Dec 2025 (Mon) | 84.71 | 84.71 | 84.71 | 84.71 | 107 |
| 28th Nov 2025 (Fri) | 84.85845 | 84.85845 | 84.85845 | 84.85845 | 386 |
| 27th Nov 2025 (Thu) | 85.055 | 85.055 | 85.055 | 85.055 | 0 |
| 26th Nov 2025 (Wed) | 85.055 | 85.055 | 85.055 | 85.055 | 1,303 |
| 25th Nov 2025 (Tue) | 84.85445 | 84.85445 | 84.85445 | 84.85445 | 297 |
| 24th Nov 2025 (Mon) | 83.72219 | 83.72219 | 83.72219 | 83.72219 | 3,104 |
| 21st Nov 2025 (Fri) | 82.61048 | 82.61048 | 82.61048 | 82.61048 | 2 |
| 20th Nov 2025 (Thu) | 83.94377 | 83.94377 | 83.94377 | 83.94377 | 22 |
| 19th Nov 2025 (Wed) | 83.16861 | 83.16861 | 83.16861 | 83.16861 | 1 |
| 18th Nov 2025 (Tue) | 81.58919 | 81.58919 | 81.58919 | 81.58919 | 134 |
| 17th Nov 2025 (Mon) | 82.96309 | 82.96309 | 82.96309 | 82.96309 | 16 |
| 14th Nov 2025 (Fri) | 84.81305 | 84.81305 | 84.81305 | 84.81305 | 2 |
| 13th Nov 2025 (Thu) | 85.91556 | 85.91556 | 85.91556 | 85.91556 | 215 |
| 12th Nov 2025 (Wed) | 84.81431 | 84.81431 | 84.81431 | 84.81431 | 38 |
| 11th Nov 2025 (Tue) | 83.32465 | 83.32465 | 83.32465 | 83.32465 | 17 |
| 10th Nov 2025 (Mon) | 83.98462 | 83.98462 | 83.98462 | 83.98462 | 128 |
| 7th Nov 2025 (Fri) | 81.48675 | 81.48675 | 81.48675 | 81.48675 | 10 |
| 6th Nov 2025 (Thu) | 82.47511 | 82.47511 | 82.47511 | 82.47511 | 3 |
| 5th Nov 2025 (Wed) | 81.32793 | 81.32793 | 81.32793 | 81.32793 | 787 |
| 4th Nov 2025 (Tue) | 82.62186 | 82.62186 | 82.62186 | 82.62186 | 2,317 |
| 3rd Nov 2025 (Mon) | 84.04 | 84.04 | 84.04 | 84.04 | 90 |
| 31st Oct 2025 (Fri) | 83.69136 | 83.69136 | 83.69136 | 83.69136 | 5 |
| 30th Oct 2025 (Thu) | 83.69136 | 83.69136 | 83.69136 | 83.69136 | 145 |
| 29th Oct 2025 (Wed) | 83.14914 | 83.14914 | 83.14914 | 83.14914 | 407 |
| 28th Oct 2025 (Tue) | 80.25585 | 80.25585 | 80.25585 | 80.25585 | 215 |
| 27th Oct 2025 (Mon) | 79.82806 | 79.82806 | 79.82806 | 79.82806 | 36 |
| 24th Oct 2025 (Fri) | 79.44 | 79.44 | 79.44 | 79.44 | 3 |
| 23rd Oct 2025 (Thu) | 79.44174 | 79.44174 | 79.44174 | 79.44174 | 92 |
| 22nd Oct 2025 (Wed) | 79.30249 | 79.30249 | 79.30249 | 79.30249 | 45 |
| 21st Oct 2025 (Tue) | 78.85502 | 78.85502 | 78.85502 | 78.85502 | 2 |
| 20th Oct 2025 (Mon) | 78.13572 | 78.13572 | 78.13572 | 78.13572 | 67 |
| 17th Oct 2025 (Fri) | 78.13572 | 78.13572 | 78.13572 | 78.13572 | 83 |
| 16th Oct 2025 (Thu) | 79.40701 | 79.40701 | 79.40701 | 79.40701 | 1 |