| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.44577 | 82.44577 | 82.44577 | 82.44577 | 1 |
| 18th Sep 2025 (Thu) | 81.11 | 81.11 | 81.11 | 81.11 | 16 |
| 17th Sep 2025 (Wed) | 81.11 | 81.11 | 81.11 | 81.11 | 103 |
| 16th Sep 2025 (Tue) | 80.63014 | 80.63014 | 80.63014 | 80.63014 | 2,150 |
| 15th Sep 2025 (Mon) | 82.13223 | 82.13223 | 82.13223 | 82.13223 | 47 |
| 12th Sep 2025 (Fri) | 82.08 | 82.08 | 82.08 | 82.08 | 46 |
| 11th Sep 2025 (Thu) | 79.07919 | 79.07919 | 79.07919 | 79.07919 | 946 |
| 10th Sep 2025 (Wed) | 79.07919 | 79.07919 | 79.07919 | 79.07919 | 2 |
| 9th Sep 2025 (Tue) | 79.09141 | 79.09141 | 79.09141 | 79.09141 | 142 |
| 8th Sep 2025 (Mon) | 79.09796 | 79.09796 | 79.09796 | 79.09796 | 1,201 |
| 5th Sep 2025 (Fri) | 81.10164 | 81.10164 | 81.10164 | 81.10164 | 35 |
| 4th Sep 2025 (Thu) | 79.95729 | 79.95729 | 79.95729 | 79.95729 | 152 |
| 3rd Sep 2025 (Wed) | 79.90521 | 79.90521 | 79.90521 | 79.90521 | 40 |
| 2nd Sep 2025 (Tue) | 79.90521 | 79.90521 | 79.90521 | 79.90521 | 75 |
| 1st Sep 2025 (Mon) | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| 29th Aug 2025 (Fri) | 81.15128 | 81.15128 | 81.15128 | 81.15128 | 110 |
| 28th Aug 2025 (Thu) | 79.80376 | 79.80376 | 79.80376 | 79.80376 | 18 |
| 27th Aug 2025 (Wed) | 80.2474 | 80.2474 | 80.2474 | 80.2474 | 2 |
| 26th Aug 2025 (Tue) | 80.40843 | 80.40843 | 80.40843 | 80.40843 | 53 |
| 25th Aug 2025 (Mon) | 80.60484 | 80.60484 | 80.60484 | 80.60484 | 0 |
| 22nd Aug 2025 (Fri) | 80.60484 | 80.60484 | 80.60484 | 80.60484 | 141 |
| 21st Aug 2025 (Thu) | 78.40805 | 78.40805 | 78.40805 | 78.40805 | 72 |
| 20th Aug 2025 (Wed) | 78.12723 | 78.12723 | 78.12723 | 78.12723 | 2 |
| 19th Aug 2025 (Tue) | 78.51508 | 78.51508 | 78.51508 | 78.51508 | 7 |
| 18th Aug 2025 (Mon) | 77.18166 | 77.18166 | 77.18166 | 77.18166 | 136 |
| 15th Aug 2025 (Fri) | 77.87961 | 77.87961 | 77.87961 | 77.87961 | 1 |
| 14th Aug 2025 (Thu) | 78.23949 | 78.23949 | 78.23949 | 78.23949 | 0 |
| 13th Aug 2025 (Wed) | 77.10822 | 77.10822 | 77.10822 | 77.10822 | 60 |
| 12th Aug 2025 (Tue) | 76.42455 | 76.42455 | 76.42455 | 76.42455 | 85 |
| 11th Aug 2025 (Mon) | 77.58985 | 77.58985 | 77.58985 | 77.58985 | 1,185 |
| 8th Aug 2025 (Fri) | 75.10883 | 75.10883 | 75.10883 | 75.10883 | 0 |
| 7th Aug 2025 (Thu) | 76.21878 | 76.21878 | 76.21878 | 76.21878 | 1 |
| 6th Aug 2025 (Wed) | 75.78457 | 75.78457 | 75.78457 | 75.78457 | 12 |
| 5th Aug 2025 (Tue) | 75.31727 | 75.31727 | 75.31727 | 75.31727 | 16 |
| 4th Aug 2025 (Mon) | 75.95594 | 75.95594 | 75.95594 | 75.95594 | 1 |
| 1st Aug 2025 (Fri) | 74.60276 | 74.60276 | 74.60276 | 74.60276 | 137 |
| 31st Jul 2025 (Thu) | 78.23142 | 78.23142 | 78.23142 | 78.23142 | 3 |
| 30th Jul 2025 (Wed) | 78.83549 | 78.83549 | 78.83549 | 78.83549 | 2 |
| 29th Jul 2025 (Tue) | 82.33783 | 82.33783 | 82.33783 | 82.33783 | 227 |
| 28th Jul 2025 (Mon) | 80.50093 | 80.50093 | 80.50093 | 80.50093 | 62 |
| 25th Jul 2025 (Fri) | 80.50093 | 80.50093 | 80.50093 | 80.50093 | 40 |
| 24th Jul 2025 (Thu) | 80.76773 | 80.76773 | 80.76773 | 80.76773 | 2 |
| 23rd Jul 2025 (Wed) | 81.33338 | 81.33338 | 81.33338 | 81.33338 | 11 |
| 22nd Jul 2025 (Tue) | 79.59694 | 79.59694 | 79.59694 | 79.59694 | 1 |