| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 77.10822 | 77.10822 | 77.10822 | 77.10822 | 60 |
| 12th Aug 2025 (Tue) | 76.42455 | 76.42455 | 76.42455 | 76.42455 | 85 |
| 11th Aug 2025 (Mon) | 77.58985 | 77.58985 | 77.58985 | 77.58985 | 1,185 |
| 8th Aug 2025 (Fri) | 75.10883 | 75.10883 | 75.10883 | 75.10883 | 0 |
| 7th Aug 2025 (Thu) | 76.21878 | 76.21878 | 76.21878 | 76.21878 | 1 |
| 6th Aug 2025 (Wed) | 75.78457 | 75.78457 | 75.78457 | 75.78457 | 12 |
| 5th Aug 2025 (Tue) | 75.31727 | 75.31727 | 75.31727 | 75.31727 | 16 |
| 4th Aug 2025 (Mon) | 75.95594 | 75.95594 | 75.95594 | 75.95594 | 1 |
| 1st Aug 2025 (Fri) | 74.60276 | 74.60276 | 74.60276 | 74.60276 | 137 |
| 31st Jul 2025 (Thu) | 78.23142 | 78.23142 | 78.23142 | 78.23142 | 3 |
| 30th Jul 2025 (Wed) | 78.83549 | 78.83549 | 78.83549 | 78.83549 | 2 |
| 29th Jul 2025 (Tue) | 82.33783 | 82.33783 | 82.33783 | 82.33783 | 227 |
| 28th Jul 2025 (Mon) | 80.50093 | 80.50093 | 80.50093 | 80.50093 | 62 |
| 25th Jul 2025 (Fri) | 80.50093 | 80.50093 | 80.50093 | 80.50093 | 40 |
| 24th Jul 2025 (Thu) | 80.76773 | 80.76773 | 80.76773 | 80.76773 | 2 |
| 23rd Jul 2025 (Wed) | 81.33338 | 81.33338 | 81.33338 | 81.33338 | 11 |
| 22nd Jul 2025 (Tue) | 79.59694 | 79.59694 | 79.59694 | 79.59694 | 1 |
| 21st Jul 2025 (Mon) | 80.97234 | 80.97234 | 80.97234 | 80.97234 | 1 |
| 18th Jul 2025 (Fri) | 80.40725 | 80.40725 | 80.40725 | 80.40725 | 67 |
| 17th Jul 2025 (Thu) | 80.31095 | 80.31095 | 80.31095 | 80.31095 | 1 |
| 16th Jul 2025 (Wed) | 80.87398 | 80.87398 | 80.87398 | 80.87398 | 54 |
| 15th Jul 2025 (Tue) | 80.87398 | 80.87398 | 80.87398 | 80.87398 | 73 |
| 14th Jul 2025 (Mon) | 80.87398 | 80.87398 | 80.87398 | 80.87398 | 5 |
| 11th Jul 2025 (Fri) | 80.87398 | 80.87398 | 80.87398 | 80.87398 | 2 |
| 10th Jul 2025 (Thu) | 82.63938 | 82.63938 | 82.63938 | 82.63938 | 2 |
| 9th Jul 2025 (Wed) | 81.73628 | 81.73628 | 81.73628 | 81.73628 | 2 |
| 8th Jul 2025 (Tue) | 82.28515 | 82.28515 | 82.28515 | 82.28515 | 70 |
| 7th Jul 2025 (Mon) | 80.55413 | 80.55413 | 80.55413 | 80.55413 | 14 |
| 4th Jul 2025 (Fri) | 80.9437 | 80.9437 | 80.9437 | 80.9437 | 0 |
| 3rd Jul 2025 (Thu) | 80.9437 | 80.9437 | 80.9437 | 80.9437 | 4 |
| 2nd Jul 2025 (Wed) | 80.04 | 80.04 | 80.04 | 80.04 | 8,829 |
| 1st Jul 2025 (Tue) | 79.82048 | 79.82048 | 79.82048 | 79.82048 | 0 |
| 30th Jun 2025 (Mon) | 79.82048 | 79.82048 | 79.82048 | 79.82048 | 184 |
| 27th Jun 2025 (Fri) | 80.04597 | 80.04597 | 80.04597 | 80.04597 | 13 |
| 26th Jun 2025 (Thu) | 78.05013 | 78.05013 | 78.05013 | 78.05013 | 1 |
| 25th Jun 2025 (Wed) | 78.16738 | 78.16738 | 78.16738 | 78.16738 | 1 |
| 24th Jun 2025 (Tue) | 78.16738 | 78.16738 | 78.16738 | 78.16738 | 25 |
| 23rd Jun 2025 (Mon) | 76.00073 | 76.00073 | 76.00073 | 76.00073 | 32 |
| 20th Jun 2025 (Fri) | 77.43426 | 77.43426 | 77.43426 | 77.43426 | 107 |
| 19th Jun 2025 (Thu) | 75.95986 | 75.95986 | 75.95986 | 75.95986 | 0 |
| 18th Jun 2025 (Wed) | 76.83748 | 76.83748 | 76.83748 | 76.83748 | 54 |
| 17th Jun 2025 (Tue) | 76.285 | 76.285 | 76.285 | 76.285 | 4,101 |
| 16th Jun 2025 (Mon) | 76.97492 | 76.97492 | 76.97492 | 76.97492 | 18 |