| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.12 | 90.12 | 90.12 | 90.12 | 0 |
| 2nd Apr 2026 (Thu) | 90.12 | 90.12 | 90.12 | 90.12 | 86 |
| 1st Apr 2026 (Wed) | 90.93 | 90.93 | 90.93 | 90.93 | 2 |
| 31st Mar 2026 (Tue) | 90.11 | 90.11 | 90.11 | 90.11 | 6 |
| 30th Mar 2026 (Mon) | 89.27 | 89.27 | 89.27 | 89.27 | 17 |
| 27th Mar 2026 (Fri) | 87.79 | 87.79 | 87.79 | 87.79 | 24 |
| 26th Mar 2026 (Thu) | 88.29 | 88.29 | 88.29 | 88.29 | 150 |
| 25th Mar 2026 (Wed) | 88.81 | 88.81 | 88.81 | 88.81 | 14 |
| 24th Mar 2026 (Tue) | 88.07 | 88.07 | 88.07 | 88.07 | 5 |
| 23rd Mar 2026 (Mon) | 85.94 | 85.94 | 85.94 | 85.94 | 2 |
| 20th Mar 2026 (Fri) | 85.19 | 85.19 | 85.19 | 85.19 | 65 |
| 19th Mar 2026 (Thu) | 85.29 | 85.29 | 85.29 | 85.29 | 77 |
| 18th Mar 2026 (Wed) | 87.21 | 87.21 | 87.21 | 87.21 | 2 |
| 17th Mar 2026 (Tue) | 87.95 | 87.95 | 87.95 | 87.95 | 350 |
| 16th Mar 2026 (Mon) | 87.24 | 87.24 | 87.24 | 87.24 | 5 |
| 13th Mar 2026 (Fri) | 86.52 | 86.52 | 86.52 | 86.52 | 3 |
| 12th Mar 2026 (Thu) | 86.43 | 86.43 | 86.43 | 86.43 | 104 |
| 11th Mar 2026 (Wed) | 87.85 | 87.85 | 87.85 | 87.85 | 7 |
| 10th Mar 2026 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 313 |
| 9th Mar 2026 (Mon) | 88.98 | 88.98 | 88.98 | 88.98 | 184 |
| 6th Mar 2026 (Fri) | 91.69 | 91.69 | 91.69 | 91.69 | 36 |
| 5th Mar 2026 (Thu) | 93.46 | 93.46 | 93.46 | 93.46 | 2 |
| 4th Mar 2026 (Wed) | 93.39 | 93.39 | 93.39 | 93.39 | 2,691 |
| 3rd Mar 2026 (Tue) | 94.08 | 94.08 | 94.08 | 94.08 | 368 |
| 2nd Mar 2026 (Mon) | 96.16 | 96.16 | 96.16 | 96.16 | 123 |
| 27th Feb 2026 (Fri) | 93.71 | 93.71 | 93.71 | 93.71 | 492 |
| 26th Feb 2026 (Thu) | 96.86 | 96.86 | 96.86 | 96.86 | 2 |
| 25th Feb 2026 (Wed) | 94.03 | 94.03 | 94.03 | 94.03 | 73 |
| 24th Feb 2026 (Tue) | 93.88454 | 93.88454 | 93.88454 | 93.88454 | 18 |
| 23rd Feb 2026 (Mon) | 92.93 | 92.93 | 92.93 | 92.93 | 133 |
| 20th Feb 2026 (Fri) | 94.59 | 94.59 | 94.59 | 94.59 | 708 |
| 19th Feb 2026 (Thu) | 91.06 | 91.06 | 91.06 | 91.06 | 3 |
| 18th Feb 2026 (Wed) | 93.43948 | 93.43948 | 93.43948 | 93.43948 | 27 |
| 17th Feb 2026 (Tue) | 91.61 | 91.61 | 91.61 | 91.61 | 42 |
| 16th Feb 2026 (Mon) | 90.28 | 90.28 | 90.28 | 90.28 | 0 |
| 13th Feb 2026 (Fri) | 90.82 | 90.82 | 90.82 | 90.82 | 3 |
| 12th Feb 2026 (Thu) | 90.82 | 90.82 | 90.82 | 90.82 | 10 |
| 11th Feb 2026 (Wed) | 93.11 | 93.11 | 93.11 | 93.11 | 53 |
| 10th Feb 2026 (Tue) | 92.66 | 92.66 | 92.66 | 92.66 | 153 |
| 9th Feb 2026 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 2 |
| 6th Feb 2026 (Fri) | 97.05 | 97.05 | 97.05 | 97.05 | 301 |