| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 73.87112 | 73.87112 | 73.87112 | 73.87112 | 21 |
| 3rd Apr 2025 (Thu) | 80.473 | 80.473 | 80.473 | 80.473 | 301 |
| 2nd Apr 2025 (Wed) | 82.45358 | 82.45358 | 82.45358 | 82.45358 | 0 |
| 1st Apr 2025 (Tue) | 82.45358 | 82.45358 | 82.45358 | 82.45358 | 0 |
| 31st Mar 2025 (Mon) | 82.45358 | 82.45358 | 82.45358 | 82.45358 | 4 |
| 28th Mar 2025 (Fri) | 83.72115 | 83.72115 | 83.72115 | 83.72115 | 7 |
| 27th Mar 2025 (Thu) | 85.579 | 85.579 | 85.579 | 85.579 | 354 |
| 26th Mar 2025 (Wed) | 86.76423 | 86.76423 | 86.76423 | 86.76423 | 4 |
| 25th Mar 2025 (Tue) | 85.64037 | 85.64037 | 85.64037 | 85.64037 | 21 |
| 24th Mar 2025 (Mon) | 84.935 | 84.935 | 84.935 | 84.935 | 249 |
| 21st Mar 2025 (Fri) | 82.57319 | 82.57319 | 82.57319 | 82.57319 | 6 |
| 20th Mar 2025 (Thu) | 85.55284 | 85.55284 | 85.55284 | 85.55284 | 2 |
| 19th Mar 2025 (Wed) | 83.455 | 83.455 | 83.455 | 83.455 | 17 |
| 18th Mar 2025 (Tue) | 84.12016 | 84.12016 | 84.12016 | 84.12016 | 13 |
| 17th Mar 2025 (Mon) | 83.63797 | 83.63797 | 83.63797 | 83.63797 | 7 |
| 14th Mar 2025 (Fri) | 83.07781 | 83.07781 | 83.07781 | 83.07781 | 71 |
| 13th Mar 2025 (Thu) | 82.70692 | 82.70692 | 82.70692 | 82.70692 | 28 |
| 12th Mar 2025 (Wed) | 81.43819 | 81.43819 | 81.43819 | 81.43819 | 14 |
| 11th Mar 2025 (Tue) | 84.7658 | 84.7658 | 84.7658 | 84.7658 | 8 |
| 10th Mar 2025 (Mon) | 84.7658 | 84.7658 | 84.7658 | 84.7658 | 371 |
| 7th Mar 2025 (Fri) | 84.7658 | 84.7658 | 84.7658 | 84.7658 | 9 |
| 6th Mar 2025 (Thu) | 87.20515 | 87.20515 | 87.20515 | 87.20515 | 21 |
| 5th Mar 2025 (Wed) | 85.66226 | 85.66226 | 85.66226 | 85.66226 | 28 |
| 4th Mar 2025 (Tue) | 88.32467 | 88.32467 | 88.32467 | 88.32467 | 86 |
| 3rd Mar 2025 (Mon) | 88.32467 | 88.32467 | 88.32467 | 88.32467 | 4 |
| 28th Feb 2025 (Fri) | 88.537 | 88.537 | 88.537 | 88.537 | 30 |
| 27th Feb 2025 (Thu) | 87.68239 | 87.68239 | 87.68239 | 87.68239 | 8 |
| 26th Feb 2025 (Wed) | 86.78713 | 86.78713 | 86.78713 | 86.78713 | 0 |
| 25th Feb 2025 (Tue) | 86.78713 | 86.78713 | 86.78713 | 86.78713 | 1 |
| 24th Feb 2025 (Mon) | 86.78713 | 86.78713 | 86.78713 | 86.78713 | 17 |
| 21st Feb 2025 (Fri) | 86.78713 | 86.78713 | 86.78713 | 86.78713 | 3 |
| 20th Feb 2025 (Thu) | 86.21707 | 86.21707 | 86.21707 | 86.21707 | 501 |
| 19th Feb 2025 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 18th Feb 2025 (Tue) | 85.868 | 85.868 | 85.868 | 85.868 | 17 |
| 17th Feb 2025 (Mon) | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| 14th Feb 2025 (Fri) | 86.75616 | 86.75616 | 86.75616 | 86.75616 | 5 |
| 13th Feb 2025 (Thu) | 84.94 | 84.94 | 84.94 | 84.94 | 186 |
| 12th Feb 2025 (Wed) | 84.10095 | 84.10095 | 84.10095 | 84.10095 | 1,465 |
| 11th Feb 2025 (Tue) | 80.34475 | 80.34475 | 80.34475 | 80.34475 | 50 |
| 10th Feb 2025 (Mon) | 80.34475 | 80.34475 | 80.34475 | 80.34475 | 83 |
| 7th Feb 2025 (Fri) | 80.34475 | 80.34475 | 80.34475 | 80.34475 | 503 |
| 6th Feb 2025 (Thu) | 80.61306 | 80.61306 | 80.61306 | 80.61306 | 247 |
| 5th Feb 2025 (Wed) | 79.50763 | 79.50763 | 79.50763 | 79.50763 | 115 |