Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elon Ab (0KO0) Share Price

Intraday
Historical

Price	32.60 on 28-09-2026 at 18:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	Unknown 305.00 at 32.60
Day's Volume:	0
Last Close:	32.60
Open:	0.00
ISIN:	SE0001572520

Day's Range	0.00 - 0.00
52wk Range:	17.175 - 32.60
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	14.84m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elon Ab (0KO0) Latest Trades
Unknown*	305	32.60	SI Trade	09:43:29 - 16-Sep-26
Unknown*	1	20.50	SI Trade	13:32:07 - 21-May-26
Unknown*	931	18.05	SI Trade	14:12:39 - 19-Mar-26
Unknown*	931	18.05	SI Trade	14:12:39 - 19-Mar-26
Unknown*	489	19.70	SI Trade	13:40:29 - 17-Mar-26
Unknown*	10	19.80	SI Trade	10:31:06 - 22-Jan-26
Unknown*	10	19.80	SI Trade	10:31:06 - 22-Jan-26
Unknown*	5	18.85	SI Trade	08:22:04 - 16-Jan-26
Unknown*	5	18.85	SI Trade	08:22:04 - 16-Jan-26
Unknown*	5	19.35	SI Trade	15:32:49 - 15-Jan-26

See more Elon Ab trades

Elon Ab (0KO0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	32.60	32.60	32.60	32.60	0
25th Sep 2026 (Fri)	32.60	32.60	32.60	32.60	0
24th Sep 2026 (Thu)	32.60	32.60	32.60	32.60	0
23rd Sep 2026 (Wed)	32.60	32.60	32.60	32.60	0
22nd Sep 2026 (Tue)	32.60	32.60	32.60	32.60	0
21st Sep 2026 (Mon)	32.60	32.60	32.60	32.60	0
18th Sep 2026 (Fri)	32.60	32.60	32.60	32.60	0
17th Sep 2026 (Thu)	32.60	32.60	32.60	32.60	0
16th Sep 2026 (Wed)	32.60	32.60	32.60	32.60	305
15th Sep 2026 (Tue)	20.50	20.50	20.50	20.50	0
14th Sep 2026 (Mon)	20.50	20.50	20.50	20.50	0
11th Sep 2026 (Fri)	20.50	20.50	20.50	20.50	0
10th Sep 2026 (Thu)	20.50	20.50	20.50	20.50	0
9th Sep 2026 (Wed)	20.50	20.50	20.50	20.50	0
8th Sep 2026 (Tue)	20.50	20.50	20.50	20.50	0
7th Sep 2026 (Mon)	20.50	20.50	20.50	20.50	0
4th Sep 2026 (Fri)	20.50	20.50	20.50	20.50	0
3rd Sep 2026 (Thu)	20.50	20.50	20.50	20.50	0
2nd Sep 2026 (Wed)	20.50	20.50	20.50	20.50	0
1st Sep 2026 (Tue)	20.50	20.50	20.50	20.50	0
31st Aug 2026 (Mon)	20.50	20.50	20.50	20.50	0

See more Elon Ab price history

Date	Source	Headline
Elon Ab (0KO0) Regulatory News

See more Elon Ab regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37