Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elon Ab (0KO0) Share Price

Price 19.80 on 06-03-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 10.00 at 19.80
Day's Volume: 0
Last Close: 19.80
Open: 0.00
ISIN: SE0001572520
Day's Range 0.00 - 0.00
52wk Range: 17.175 - 56.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.84m

Elon Ab (0KO0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 19.80 SI Trade
10:31:06 - 22-Jan-26
Unknown* 10 19.80 SI Trade
10:31:06 - 22-Jan-26
Unknown* 5 18.85 SI Trade
08:22:04 - 16-Jan-26
Unknown* 5 18.85 SI Trade
08:22:04 - 16-Jan-26
Unknown* 5 19.35 SI Trade
15:32:49 - 15-Jan-26
Unknown* 10 18.85 SI Trade
08:57:50 - 15-Jan-26
Unknown* 10 18.85 SI Trade
08:57:50 - 15-Jan-26
Unknown* 10 19.45 SI Trade
14:05:43 - 14-Jan-26
Unknown* 1 18.10 SI Trade
14:10:35 - 07-Oct-25
Unknown* 1 18.10 SI Trade
14:10:35 - 07-Oct-25
See more Elon Ab trades

Elon Ab (0KO0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 19.80 19.80 19.80 19.80 0
5th Mar 2026 (Thu) 19.80 19.80 19.80 19.80 0
4th Mar 2026 (Wed) 19.80 19.80 19.80 19.80 0
3rd Mar 2026 (Tue) 19.80 19.80 19.80 19.80 0
2nd Mar 2026 (Mon) 19.80 19.80 19.80 19.80 0
27th Feb 2026 (Fri) 19.80 19.80 19.80 19.80 0
26th Feb 2026 (Thu) 19.80 19.80 19.80 19.80 0
25th Feb 2026 (Wed) 19.80 19.80 19.80 19.80 0
24th Feb 2026 (Tue) 19.80 19.80 19.80 19.80 0
23rd Feb 2026 (Mon) 19.80 19.80 19.80 19.80 0
20th Feb 2026 (Fri) 19.80 19.80 19.80 19.80 0
19th Feb 2026 (Thu) 19.80 19.80 19.80 19.80 0
18th Feb 2026 (Wed) 19.80 19.80 19.80 19.80 0
17th Feb 2026 (Tue) 19.80 19.80 19.80 19.80 0
16th Feb 2026 (Mon) 19.80 19.80 19.80 19.80 0
13th Feb 2026 (Fri) 19.80 19.80 19.80 19.80 0
12th Feb 2026 (Thu) 19.80 19.80 19.80 19.80 0
11th Feb 2026 (Wed) 19.80 19.80 19.80 19.80 0
10th Feb 2026 (Tue) 19.80 19.80 19.80 19.80 0
9th Feb 2026 (Mon) 19.80 19.80 19.80 19.80 0
6th Feb 2026 (Fri) 19.80 19.80 19.80 19.80 0
See more Elon Ab price history
FTSE 100 Latest
Value10,413.94
Change0.00

Login to your account

Forgot Password?

Not Registered