Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elon Ab (0KO0) Share Price

Intraday
Historical

Price	56.20 on 15-08-2025 at 18:15:00
Change	0.00 0%
Buy	0.00
Sell	0.00

Last Trade:	-
Day's Volume:	0
Last Close:	56.20
Open:	0.00
ISIN:	SE0001572520

Day's Range	0.00 - 0.00
52wk Range:	56.20 - 56.20
Market Capitalisation:	-
VWAP:	0.00
Shares in Issue:	14.84m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elon Ab (0KO0) Latest Trades

See more Elon Ab trades

Elon Ab (0KO0) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Aug 2025 (Fri)	56.20	56.20	56.20	56.20	0
14th Aug 2025 (Thu)	56.20	56.20	56.20	56.20	0
13th Aug 2025 (Wed)	56.20	56.20	56.20	56.20	0
12th Aug 2025 (Tue)	56.20	56.20	56.20	56.20	0
11th Aug 2025 (Mon)	56.20	56.20	56.20	56.20	0
8th Aug 2025 (Fri)	56.20	56.20	56.20	56.20	0
7th Aug 2025 (Thu)	56.20	56.20	56.20	56.20	0
6th Aug 2025 (Wed)	56.20	56.20	56.20	56.20	0
5th Aug 2025 (Tue)	56.20	56.20	56.20	56.20	0
4th Aug 2025 (Mon)	56.20	56.20	56.20	56.20	0
1st Aug 2025 (Fri)	56.20	56.20	56.20	56.20	0
31st Jul 2025 (Thu)	56.20	56.20	56.20	56.20	0
30th Jul 2025 (Wed)	56.20	56.20	56.20	56.20	0
29th Jul 2025 (Tue)	56.20	56.20	56.20	56.20	0
28th Jul 2025 (Mon)	56.20	56.20	56.20	56.20	0
25th Jul 2025 (Fri)	56.20	56.20	56.20	56.20	0
24th Jul 2025 (Thu)	56.20	56.20	56.20	56.20	0
23rd Jul 2025 (Wed)	56.20	56.20	56.20	56.20	0
22nd Jul 2025 (Tue)	56.20	56.20	56.20	56.20	0
21st Jul 2025 (Mon)	56.20	56.20	56.20	56.20	0
18th Jul 2025 (Fri)	56.20	56.20	56.20	56.20	0
17th Jul 2025 (Thu)	56.20	56.20	56.20	56.20	0
16th Jul 2025 (Wed)	56.20	56.20	56.20	56.20	0

See more Elon Ab price history

Date	Source	Headline
Elon Ab (0KO0) Regulatory News

See more Elon Ab regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34