Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elon Ab (0KO0) Share Price

Price 18.05 on 06-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 931.00 at 18.05
Day's Volume: 0
Last Close: 18.05
Open: 0.00
ISIN: SE0001572520
Day's Range 0.00 - 0.00
52wk Range: 17.175 - 56.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.84m

Elon Ab (0KO0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 931 18.05 SI Trade
14:12:39 - 19-Mar-26
Unknown* 931 18.05 SI Trade
14:12:39 - 19-Mar-26
Unknown* 489 19.70 SI Trade
13:40:29 - 17-Mar-26
Unknown* 10 19.80 SI Trade
10:31:06 - 22-Jan-26
Unknown* 10 19.80 SI Trade
10:31:06 - 22-Jan-26
Unknown* 5 18.85 SI Trade
08:22:04 - 16-Jan-26
Unknown* 5 18.85 SI Trade
08:22:04 - 16-Jan-26
Unknown* 5 19.35 SI Trade
15:32:49 - 15-Jan-26
Unknown* 10 18.85 SI Trade
08:57:50 - 15-Jan-26
Unknown* 10 18.85 SI Trade
08:57:50 - 15-Jan-26
See more Elon Ab trades

Elon Ab (0KO0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.05 18.05 18.05 18.05 0
2nd Apr 2026 (Thu) 18.05 18.05 18.05 18.05 0
1st Apr 2026 (Wed) 18.05 18.05 18.05 18.05 0
31st Mar 2026 (Tue) 18.05 18.05 18.05 18.05 0
30th Mar 2026 (Mon) 18.05 18.05 18.05 18.05 0
27th Mar 2026 (Fri) 18.05 18.05 18.05 18.05 0
26th Mar 2026 (Thu) 18.05 18.05 18.05 18.05 0
25th Mar 2026 (Wed) 18.05 18.05 18.05 18.05 0
24th Mar 2026 (Tue) 18.05 18.05 18.05 18.05 0
23rd Mar 2026 (Mon) 18.05 18.05 18.05 18.05 0
20th Mar 2026 (Fri) 18.05 18.05 18.05 18.05 0
19th Mar 2026 (Thu) 18.05 18.05 18.05 18.05 1,862
18th Mar 2026 (Wed) 19.70 19.70 19.70 19.70 0
17th Mar 2026 (Tue) 19.70 19.70 19.70 19.70 489
16th Mar 2026 (Mon) 19.80 19.80 19.80 19.80 0
13th Mar 2026 (Fri) 19.80 19.80 19.80 19.80 0
12th Mar 2026 (Thu) 19.80 19.80 19.80 19.80 0
11th Mar 2026 (Wed) 19.80 19.80 19.80 19.80 0
10th Mar 2026 (Tue) 19.80 19.80 19.80 19.80 0
9th Mar 2026 (Mon) 19.80 19.80 19.80 19.80 0
6th Mar 2026 (Fri) 19.80 19.80 19.80 19.80 0
See more Elon Ab price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered