Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elon Ab (0KO0) Share Price

Price 18.10 on 30-10-2025 at 14:00:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 18.10
Day's Volume: 0
Last Close: 18.10
Open: 0.00
ISIN: SE0001572520
Day's Range 0.00 - 0.00
52wk Range: 17.175 - 56.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.84m

Elon Ab (0KO0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 18.10 SI Trade
14:10:35 - 07-Oct-25
Unknown* 1 18.10 SI Trade
14:10:35 - 07-Oct-25
Unknown* 1,159 18.65 SI Trade
11:18:03 - 06-Oct-25
Unknown* 951 17.175 SI Trade
09:57:41 - 30-Sep-25
See more Elon Ab trades

Elon Ab (0KO0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 18.10 18.10 18.10 18.10 0
29th Oct 2025 (Wed) 18.10 18.10 18.10 18.10 0
28th Oct 2025 (Tue) 18.10 18.10 18.10 18.10 0
27th Oct 2025 (Mon) 18.10 18.10 18.10 18.10 0
24th Oct 2025 (Fri) 18.10 18.10 18.10 18.10 0
23rd Oct 2025 (Thu) 18.10 18.10 18.10 18.10 0
22nd Oct 2025 (Wed) 18.10 18.10 18.10 18.10 0
21st Oct 2025 (Tue) 18.10 18.10 18.10 18.10 0
20th Oct 2025 (Mon) 18.10 18.10 18.10 18.10 0
17th Oct 2025 (Fri) 18.10 18.10 18.10 18.10 0
16th Oct 2025 (Thu) 18.10 18.10 18.10 18.10 0
15th Oct 2025 (Wed) 18.10 18.10 18.10 18.10 0
14th Oct 2025 (Tue) 18.10 18.10 18.10 18.10 0
13th Oct 2025 (Mon) 18.10 18.10 18.10 18.10 0
10th Oct 2025 (Fri) 18.10 18.10 18.10 18.10 0
9th Oct 2025 (Thu) 18.10 18.10 18.10 18.10 0
8th Oct 2025 (Wed) 18.10 18.10 18.10 18.10 0
7th Oct 2025 (Tue) 18.10 18.10 18.10 18.10 2
6th Oct 2025 (Mon) 18.65 18.65 18.65 18.65 1,159
3rd Oct 2025 (Fri) 17.175 17.175 17.175 17.175 0
2nd Oct 2025 (Thu) 17.175 17.175 17.175 17.175 0
1st Oct 2025 (Wed) 17.175 17.175 17.175 17.175 0
30th Sep 2025 (Tue) 17.175 17.175 17.175 17.175 951
See more Elon Ab price history
FTSE 100 Latest
Value9,749.75
Change-6.39

Login to your account

Forgot Password?

Not Registered