Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elon Ab (0KO0) Share Price

Price 20.50 on 04-06-2026 at 07:00:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 20.50
Day's Volume: 0
Last Close: 20.50
Open: 0.00
ISIN: SE0001572520
Day's Range 0.00 - 0.00
52wk Range: 17.175 - 56.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 14.84m

Elon Ab (0KO0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 20.50 SI Trade
13:32:07 - 21-May-26
Unknown* 931 18.05 SI Trade
14:12:39 - 19-Mar-26
Unknown* 931 18.05 SI Trade
14:12:39 - 19-Mar-26
Unknown* 489 19.70 SI Trade
13:40:29 - 17-Mar-26
Unknown* 10 19.80 SI Trade
10:31:06 - 22-Jan-26
Unknown* 10 19.80 SI Trade
10:31:06 - 22-Jan-26
Unknown* 5 18.85 SI Trade
08:22:04 - 16-Jan-26
Unknown* 5 18.85 SI Trade
08:22:04 - 16-Jan-26
Unknown* 5 19.35 SI Trade
15:32:49 - 15-Jan-26
Unknown* 10 18.85 SI Trade
08:57:50 - 15-Jan-26
See more Elon Ab trades

Elon Ab (0KO0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 20.50 20.50 20.50 20.50 0
2nd Jun 2026 (Tue) 20.50 20.50 20.50 20.50 0
1st Jun 2026 (Mon) 20.50 20.50 20.50 20.50 0
29th May 2026 (Fri) 20.50 20.50 20.50 20.50 0
28th May 2026 (Thu) 20.50 20.50 20.50 20.50 0
27th May 2026 (Wed) 20.50 20.50 20.50 20.50 0
26th May 2026 (Tue) 20.50 20.50 20.50 20.50 0
25th May 2026 (Mon) 20.50 20.50 20.50 20.50 0
22nd May 2026 (Fri) 20.50 20.50 20.50 20.50 0
21st May 2026 (Thu) 20.50 20.50 20.50 20.50 1
20th May 2026 (Wed) 18.05 18.05 18.05 18.05 0
19th May 2026 (Tue) 18.05 18.05 18.05 18.05 0
18th May 2026 (Mon) 18.05 18.05 18.05 18.05 0
15th May 2026 (Fri) 18.05 18.05 18.05 18.05 0
14th May 2026 (Thu) 18.05 18.05 18.05 18.05 0
13th May 2026 (Wed) 18.05 18.05 18.05 18.05 0
12th May 2026 (Tue) 18.05 18.05 18.05 18.05 0
11th May 2026 (Mon) 18.05 18.05 18.05 18.05 0
8th May 2026 (Fri) 18.05 18.05 18.05 18.05 0
7th May 2026 (Thu) 18.05 18.05 18.05 18.05 0
6th May 2026 (Wed) 18.05 18.05 18.05 18.05 0
5th May 2026 (Tue) 18.05 18.05 18.05 18.05 0
4th May 2026 (Mon) 18.05 18.05 18.05 18.05 0
See more Elon Ab price history
FTSE 100 Latest
Value10,282.05
Change-50.25

Login to your account

Forgot Password?

Not Registered