| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.69 | SI Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 0 | $94.69 | SI Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 0 | $94.66 | SI Trade |
19:14:15 - 06-Feb-26 |
| Unknown* | 0 | $94.66 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 1 | $94.6501 | Cross OTC Trade |
19:13:29 - 06-Feb-26 |
| Unknown* | 0 | $94.63 | SI Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 0 | $94.70 | SI Trade |
19:11:45 - 06-Feb-26 |
| Unknown* | 0 | $94.65 | SI Trade |
19:11:22 - 06-Feb-26 |
| Unknown* | 0 | $94.60 | SI Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 0 | $94.70 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 0 | $94.72 | SI Trade |
19:10:55 - 06-Feb-26 |
| Unknown* | 0 | $94.71 | SI Trade |
19:10:39 - 06-Feb-26 |
| Unknown* | 0 | $94.71 | SI Trade |
19:10:35 - 06-Feb-26 |
| Unknown* | 0 | $94.62 | SI Trade |
19:10:30 - 06-Feb-26 |
| Unknown* | 0 | $94.70 | SI Trade |
19:10:18 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | SI Trade |
19:09:39 - 06-Feb-26 |
| Unknown* | 0 | $94.70 | SI Trade |
19:09:05 - 06-Feb-26 |
| Unknown* | 0 | $94.65 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $94.68 | SI Trade |
19:08:15 - 06-Feb-26 |
| Unknown* | 0 | $94.60 | SI Trade |
19:08:02 - 06-Feb-26 |
| Unknown* | 0 | $94.71 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $94.71 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $94.71 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $94.71 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $94.65 | SI Trade |
19:07:10 - 06-Feb-26 |
| Unknown* | 0 | $94.65 | SI Trade |
19:06:47 - 06-Feb-26 |
| Unknown* | 0 | $94.68 | SI Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 0 | $94.80 | SI Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 0 | $94.80 | SI Trade |
19:06:10 - 06-Feb-26 |
| Unknown* | 0 | $94.80 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $94.68 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $94.78 | SI Trade |
19:05:00 - 06-Feb-26 |
| Unknown* | 0 | $94.78 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $94.78 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $94.78 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $94.78 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | SI Trade |
19:04:26 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 1 | $94.78 | SI Trade |
19:02:39 - 06-Feb-26 |
| Unknown* | 0 | $94.62 | SI Trade |
19:01:41 - 06-Feb-26 |
| Unknown* | 0 | $94.64 | SI Trade |
19:01:34 - 06-Feb-26 |
| Unknown* | 0 | $94.64 | SI Trade |
19:01:22 - 06-Feb-26 |
| Unknown* | 0 | $94.64 | SI Trade |
19:01:15 - 06-Feb-26 |
| Unknown* | 0 | $94.60 | SI Trade |
19:01:15 - 06-Feb-26 |
| Unknown* | 0 | $94.64 | SI Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
18:59:38 - 06-Feb-26 |
| Unknown* | 1 | $94.63 | SI Trade |
18:59:27 - 06-Feb-26 |
| Unknown* | 1 | $94.75 | SI Trade |
18:59:21 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
18:58:58 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
18:58:58 - 06-Feb-26 |
| Unknown* | 0 | $94.54 | SI Trade |
18:58:30 - 06-Feb-26 |
| Unknown* | 0 | $94.63 | SI Trade |
18:58:22 - 06-Feb-26 |
| Unknown* | 0 | $94.63 | SI Trade |
18:58:04 - 06-Feb-26 |
| Unknown* | 0 | $94.63 | SI Trade |
18:58:04 - 06-Feb-26 |
| Unknown* | 0 | $94.58 | SI Trade |
18:57:31 - 06-Feb-26 |
| Unknown* | 0 | $94.59 | SI Trade |
18:56:44 - 06-Feb-26 |
| Unknown* | 0 | $94.54 | SI Trade |
18:56:44 - 06-Feb-26 |
| Unknown* | 0 | $94.59 | SI Trade |
18:56:16 - 06-Feb-26 |
| Unknown* | 0 | $94.59 | SI Trade |
18:56:06 - 06-Feb-26 |
| Unknown* | 0 | $94.66 | SI Trade |
18:55:51 - 06-Feb-26 |
| Unknown* | 0 | $94.66 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $94.66 | SI Trade |
18:55:26 - 06-Feb-26 |
| Unknown* | 0 | $94.66 | SI Trade |
18:55:20 - 06-Feb-26 |
| Unknown* | 0 | $94.54 | SI Trade |
18:54:25 - 06-Feb-26 |
| Unknown* | 0 | $94.64 | SI Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 0 | $94.59 | SI Trade |
18:54:08 - 06-Feb-26 |
| Unknown* | 0 | $94.59 | SI Trade |
18:54:08 - 06-Feb-26 |
| Unknown* | 0 | $94.68 | SI Trade |
18:53:50 - 06-Feb-26 |
| Unknown* | 0 | $94.63 | SI Trade |
18:53:27 - 06-Feb-26 |
| Unknown* | 0 | $94.63 | SI Trade |
18:53:19 - 06-Feb-26 |
| Unknown* | 0 | $94.70 | SI Trade |
18:53:05 - 06-Feb-26 |
| Unknown* | 0 | $94.65 | SI Trade |
18:52:16 - 06-Feb-26 |
| Unknown* | 2 | $94.75 | SI Trade |
18:52:06 - 06-Feb-26 |
| Unknown* | 0 | $94.83 | SI Trade |
18:51:35 - 06-Feb-26 |
| Unknown* | 0 | $94.92 | SI Trade |
18:50:39 - 06-Feb-26 |
| Unknown* | 2 | $94.84 | SI Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | $94.89 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | $94.94 | SI Trade |
18:49:21 - 06-Feb-26 |
| Unknown* | 0 | $94.92 | SI Trade |
18:48:42 - 06-Feb-26 |
| Unknown* | 0 | $94.94 | SI Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 0 | $94.94 | SI Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 0 | $94.98 | SI Trade |
18:48:15 - 06-Feb-26 |
| Unknown* | 0 | $94.95 | SI Trade |
18:47:31 - 06-Feb-26 |
| Unknown* | 0 | $95.05 | SI Trade |
18:47:18 - 06-Feb-26 |
| Unknown* | 0 | $95.05 | SI Trade |
18:46:59 - 06-Feb-26 |
| Unknown* | 0 | $95.05 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 0 | $95.05 | SI Trade |
18:46:02 - 06-Feb-26 |
| Unknown* | 0 | $95.05 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $95.05 | SI Trade |
18:45:28 - 06-Feb-26 |
| Unknown* | 0 | $94.95 | SI Trade |
18:45:28 - 06-Feb-26 |
| Unknown* | 0 | $94.97 | SI Trade |
18:44:25 - 06-Feb-26 |
| Unknown* | 0 | $94.97 | SI Trade |
18:44:25 - 06-Feb-26 |
| Unknown* | 26 | $95.12 | SI Trade |
18:43:43 - 06-Feb-26 |
| Unknown* | 0 | $94.98 | SI Trade |
18:43:20 - 06-Feb-26 |
| Unknown* | 0 | $95.05 | SI Trade |
18:43:07 - 06-Feb-26 |
| Unknown* | 0 | $95.05 | SI Trade |
18:43:07 - 06-Feb-26 |
| Unknown* | 0 | $94.98 | SI Trade |
18:43:07 - 06-Feb-26 |
| Unknown* | 0 | $95.16 | SI Trade |
18:41:56 - 06-Feb-26 |
| Unknown* | 0 | $95.06 | SI Trade |
18:40:47 - 06-Feb-26 |
| Unknown* | 0 | $95.18 | SI Trade |
18:40:32 - 06-Feb-26 |
| Unknown* | 2 | $95.1672 | OTC Trade |
18:40:22 - 06-Feb-26 |
| Unknown* | 0 | $95.18 | SI Trade |
18:39:44 - 06-Feb-26 |
| Unknown* | 0 | $95.18 | SI Trade |
18:39:12 - 06-Feb-26 |
| Unknown* | 0 | $95.18 | SI Trade |
18:38:58 - 06-Feb-26 |
| Unknown* | 0 | $95.05 | SI Trade |
18:38:57 - 06-Feb-26 |
| Unknown* | 0 | $95.18 | SI Trade |
18:38:50 - 06-Feb-26 |
| Unknown* | 0 | $95.12 | SI Trade |
18:38:14 - 06-Feb-26 |
| Unknown* | 0 | $95.12 | SI Trade |
18:38:06 - 06-Feb-26 |
| Unknown* | 0 | $95.10 | SI Trade |
18:37:43 - 06-Feb-26 |
| Unknown* | 0 | $95.10 | SI Trade |
18:37:27 - 06-Feb-26 |
| Unknown* | 0 | $95.10 | SI Trade |
18:37:27 - 06-Feb-26 |
| Unknown* | 0 | $95.11 | SI Trade |
18:35:35 - 06-Feb-26 |
| Unknown* | 0 | $95.12 | SI Trade |
18:35:28 - 06-Feb-26 |
| Unknown* | 0 | $95.01 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $95.12 | SI Trade |
18:34:23 - 06-Feb-26 |
| Unknown* | 0 | $95.21 | SI Trade |
18:33:49 - 06-Feb-26 |
| Unknown* | 0 | $95.20 | SI Trade |
18:33:38 - 06-Feb-26 |
| Unknown* | 0 | $95.20 | SI Trade |
18:33:38 - 06-Feb-26 |
| Unknown* | 0 | $95.08 | SI Trade |
18:33:12 - 06-Feb-26 |
| Unknown* | 0 | $95.09 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 0 | $95.09 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 1 | $95.00 | Cross OTC Trade |
18:32:39 - 06-Feb-26 |
| Unknown* | 1 | $95.00 | Cross OTC Trade |
18:32:10 - 06-Feb-26 |
| Unknown* | 1 | $94.98 | SI Trade |
18:31:40 - 06-Feb-26 |
| Unknown* | 0 | $95.20 | SI Trade |
18:31:24 - 06-Feb-26 |
| Unknown* | 0 | $95.22 | SI Trade |
18:31:15 - 06-Feb-26 |
| Unknown* | 0 | $95.08 | SI Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 0 | $95.21 | SI Trade |
18:30:41 - 06-Feb-26 |
| Unknown* | 0 | $95.21 | SI Trade |
18:30:03 - 06-Feb-26 |
| Unknown* | 0 | $95.20 | SI Trade |
18:29:54 - 06-Feb-26 |
| Unknown* | 1 | $95.05 | SI Trade |
18:29:21 - 06-Feb-26 |
| Unknown* | 0 | $95.18 | SI Trade |
18:28:02 - 06-Feb-26 |
| Unknown* | 0 | $95.22 | SI Trade |
18:27:23 - 06-Feb-26 |
| Unknown* | 0 | $95.22 | SI Trade |
18:27:23 - 06-Feb-26 |
| Unknown* | 0 | $95.22 | SI Trade |
18:26:52 - 06-Feb-26 |
| Unknown* | 0 | $95.22 | SI Trade |
18:26:52 - 06-Feb-26 |
| Unknown* | 0 | $95.22 | SI Trade |
18:26:05 - 06-Feb-26 |
| Unknown* | 0 | $95.22 | SI Trade |
18:25:34 - 06-Feb-26 |
| Unknown* | 0 | $95.29 | SI Trade |
18:25:19 - 06-Feb-26 |
| Unknown* | 0 | $95.29 | SI Trade |
18:24:57 - 06-Feb-26 |
| Unknown* | 0 | $95.10 | SI Trade |
18:24:50 - 06-Feb-26 |
| Unknown* | 0 | $95.16 | SI Trade |
18:24:16 - 06-Feb-26 |
| Unknown* | 0 | $95.16 | SI Trade |
18:23:48 - 06-Feb-26 |
| Unknown* | 0 | $95.08 | SI Trade |
18:23:07 - 06-Feb-26 |
| Unknown* | 0 | $95.12 | SI Trade |
18:22:32 - 06-Feb-26 |
| Unknown* | 0 | $95.16 | SI Trade |
18:22:24 - 06-Feb-26 |
| Unknown* | 0 | $95.12 | SI Trade |
18:22:19 - 06-Feb-26 |
| Unknown* | 0 | $95.02 | SI Trade |
18:21:32 - 06-Feb-26 |
| Unknown* | 0 | $95.03 | SI Trade |
18:21:14 - 06-Feb-26 |
| Unknown* | 0 | $95.03 | SI Trade |
18:21:10 - 06-Feb-26 |
| Unknown* | 0 | $94.94 | SI Trade |
18:21:05 - 06-Feb-26 |
| Unknown* | 0 | $94.94 | SI Trade |
18:20:15 - 06-Feb-26 |
| Unknown* | 0 | $94.99 | SI Trade |
18:20:10 - 06-Feb-26 |
| Unknown* | 0 | $94.98 | SI Trade |
18:19:41 - 06-Feb-26 |
| Unknown* | 0 | $94.82 | SI Trade |
18:19:07 - 06-Feb-26 |
| Unknown* | 0 | $94.94 | SI Trade |
18:19:07 - 06-Feb-26 |
| Unknown* | 15 | $94.8718 | OTC Trade |
18:19:04 - 06-Feb-26 |
| Unknown* | 15 | $94.874 | OTC Trade |
18:19:04 - 06-Feb-26 |
| Unknown* | 0 | $94.91 | SI Trade |
18:18:58 - 06-Feb-26 |
| Unknown* | 0 | $94.91 | SI Trade |
18:18:58 - 06-Feb-26 |
| Unknown* | 0 | $94.91 | SI Trade |
18:18:58 - 06-Feb-26 |
| Unknown* | 0 | $94.92 | SI Trade |
18:18:37 - 06-Feb-26 |
| Unknown* | 0 | $94.84 | SI Trade |
18:18:16 - 06-Feb-26 |
| Unknown* | 0 | $94.84 | SI Trade |
18:18:13 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | SI Trade |
18:18:00 - 06-Feb-26 |
| Unknown* | 0 | $94.83 | SI Trade |
18:17:52 - 06-Feb-26 |
| Unknown* | 0 | $94.84 | SI Trade |
18:16:55 - 06-Feb-26 |
| Unknown* | 0 | $94.72 | SI Trade |
18:16:30 - 06-Feb-26 |
| Unknown* | 0 | $94.77 | SI Trade |
18:16:19 - 06-Feb-26 |
| Unknown* | 0 | $94.73 | SI Trade |
18:15:44 - 06-Feb-26 |
| Unknown* | 0 | $94.82 | SI Trade |
18:15:39 - 06-Feb-26 |
| Unknown* | 0 | $94.83 | SI Trade |
18:15:33 - 06-Feb-26 |
| Unknown* | 0 | $94.83 | SI Trade |
18:15:19 - 06-Feb-26 |
| Unknown* | 0 | $94.78 | SI Trade |
18:15:16 - 06-Feb-26 |
| Unknown* | 0 | $94.82 | SI Trade |
18:14:43 - 06-Feb-26 |
| Unknown* | 0 | $94.67 | SI Trade |
18:14:43 - 06-Feb-26 |
| Unknown* | 0 | $94.84 | SI Trade |
18:13:25 - 06-Feb-26 |
| Unknown* | 0 | $94.84 | SI Trade |
18:13:22 - 06-Feb-26 |
| Unknown* | 0 | $94.84 | SI Trade |
18:12:41 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
18:12:12 - 06-Feb-26 |
| Unknown* | 0 | $94.75 | SI Trade |
18:12:12 - 06-Feb-26 |
| Unknown* | 0 | $94.61 | SI Trade |
18:10:53 - 06-Feb-26 |
| Unknown* | 0 | $94.61 | SI Trade |
18:10:15 - 06-Feb-26 |
| Unknown* | 0 | $94.61 | SI Trade |
18:10:01 - 06-Feb-26 |
| Unknown* | 0 | $94.61 | SI Trade |
18:09:44 - 06-Feb-26 |
| Unknown* | 0 | $94.60 | SI Trade |
18:08:35 - 06-Feb-26 |
| Unknown* | 0 | $94.55 | SI Trade |
18:08:04 - 06-Feb-26 |
| Unknown* | 0 | $94.55 | SI Trade |
18:07:44 - 06-Feb-26 |
| Unknown* | 0 | $94.55 | SI Trade |
18:07:28 - 06-Feb-26 |
| Unknown* | 0 | $94.55 | SI Trade |
18:07:27 - 06-Feb-26 |
| Unknown* | 0 | $94.35 | SI Trade |
18:06:46 - 06-Feb-26 |
| Unknown* | 0 | $94.37 | SI Trade |
18:06:29 - 06-Feb-26 |
| Unknown* | 0 | $94.44 | SI Trade |
18:06:20 - 06-Feb-26 |
| Unknown* | 0 | $94.44 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 0 | $94.44 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 0 | $94.35 | SI Trade |
18:05:18 - 06-Feb-26 |