| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $93.71 | OTC Trade |
19:05:05 - 06-Jun-25 |
| Unknown* | 1 | $93.625 | OTC Trade |
18:52:57 - 06-Jun-25 |
| Unknown* | 25 | $93.57 | OTC Trade |
18:47:38 - 06-Jun-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
18:01:40 - 06-Jun-25 |
| Unknown* | 0 | $93.85 | OTC Trade |
17:32:57 - 06-Jun-25 |
| Unknown* | 1 | $93.87 | OTC Trade |
17:05:39 - 06-Jun-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
17:05:39 - 06-Jun-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
17:05:39 - 06-Jun-25 |
| Unknown* | 6 | $93.84 | OTC Trade |
16:56:44 - 06-Jun-25 |
| Unknown* | 0 | $93.68 | OTC Trade |
16:42:31 - 06-Jun-25 |
| Unknown* | 112 | $93.735 | OTC Trade |
16:42:31 - 06-Jun-25 |
| Unknown* | 0 | $93.68931 | SI Trade Currency Conversion |
16:29:54 - 06-Jun-25 |
| Unknown* | 5 | $94.205 | OTC Trade |
16:15:10 - 06-Jun-25 |
| Unknown* | 0 | $94.82016 | SI Trade Currency Conversion |
16:04:26 - 06-Jun-25 |
| Unknown* | 89 | $94.194 | OTC Trade |
16:02:15 - 06-Jun-25 |
| Unknown* | 4 | $94.25 | OTC Trade |
15:36:35 - 06-Jun-25 |
| Unknown* | 5 | $94.565 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $94.63 | OTC Trade |
15:15:42 - 06-Jun-25 |
| Unknown* | 0 | $95.18569 | SI Trade Currency Conversion |
15:13:45 - 06-Jun-25 |
| Unknown* | 0 | $94.52317 | SI Trade Currency Conversion |
15:11:06 - 06-Jun-25 |
| Unknown* | 37 | $94.875 | OTC Trade |
15:09:44 - 06-Jun-25 |
| Unknown* | 0 | $94.98 | OTC Trade |
15:08:32 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
15:04:44 - 06-Jun-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:03:33 - 06-Jun-25 |
| Unknown* | 5 | $95.02 | OTC Trade |
14:56:43 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 13 | $94.9722 | Cross OTC Trade |
14:49:09 - 06-Jun-25 |
| Unknown* | 10 | $95.10 | OTC Trade |
14:45:57 - 06-Jun-25 |
| Unknown* | 1 | $95.195 | OTC Trade |
14:42:24 - 06-Jun-25 |
| Unknown* | 7 | $95.0122 | Cross OTC Trade |
14:36:40 - 06-Jun-25 |
| Unknown* | 5 | $95.17 | OTC Trade |
14:35:35 - 06-Jun-25 |
| Unknown* | 12 | $95.17 | OTC Trade |
14:35:30 - 06-Jun-25 |
| Unknown* | 10 | $95.185 | OTC Trade |
14:35:14 - 06-Jun-25 |
| Unknown* | 25 | $95.25 | OTC Trade |
14:35:05 - 06-Jun-25 |
| Unknown* | 1 | $95.19 | OTC Trade |
14:34:48 - 06-Jun-25 |
| Unknown* | 1 | $95.08 | OTC Trade |
14:33:52 - 06-Jun-25 |
| Unknown* | 0 | $94.34 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 11 | $94.50 | OTC Trade |
14:30:52 - 06-Jun-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:52 - 06-Jun-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 1 | $94.70 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 4 | $94.345 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 11 | $94.345 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $93.67789 | SI Trade Currency Conversion |
14:20:23 - 06-Jun-25 |
| Unknown* | 5 | $94.10 | OTC Trade |
14:13:49 - 06-Jun-25 |
| Unknown* | 0 | $93.3809 | SI Trade Currency Conversion |
14:01:12 - 06-Jun-25 |
| Unknown* | 0 | $93.92919 | SI Trade Currency Conversion |
08:31:03 - 06-Jun-25 |
| Unknown* | 0 | $94.05484 | SI Trade Currency Conversion |
08:06:31 - 06-Jun-25 |
| Unknown* | 0 | $92.92399 | SI Trade Currency Conversion |
08:00:50 - 06-Jun-25 |
| Unknown* | 100 | $93.7871 | OTC Trade |
20:13:37 - 05-Jun-25 |
| Unknown* | 5 | $93.928 | OTC Trade |
20:00:31 - 05-Jun-25 |
| Unknown* | 0 | $94.12955 | SI Trade Currency Conversion |
19:29:40 - 05-Jun-25 |
| Unknown* | 6 | $93.905 | OTC Trade |
18:42:18 - 05-Jun-25 |
| Unknown* | 2 | $93.895 | OTC Trade |
18:36:17 - 05-Jun-25 |
| Unknown* | 0 | $93.08391 | SI Trade Currency Conversion |
18:06:22 - 05-Jun-25 |
| Unknown* | 0 | $93.55 | OTC Trade |
18:03:07 - 05-Jun-25 |
| Unknown* | 0 | $93.74 | OTC Trade |
17:47:14 - 05-Jun-25 |
| Unknown* | 5 | $93.985 | OTC Trade |
17:40:31 - 05-Jun-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
17:36:07 - 05-Jun-25 |
| Unknown* | 200 | $93.95 | OTC Trade |
17:23:29 - 05-Jun-25 |
| Unknown* | 5 | $93.94 | OTC Trade |
16:26:00 - 05-Jun-25 |
| Unknown* | 0 | $93.95 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $93.95 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | $93.95 | OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 68 | $94.0668 | OTC Trade |
16:03:51 - 05-Jun-25 |
| Unknown* | 1 | $93.975 | OTC Trade |
15:42:58 - 05-Jun-25 |
| Unknown* | 5 | $93.865 | OTC Trade |
15:39:19 - 05-Jun-25 |
| Unknown* | 0 | $93.97 | OTC Trade |
15:06:20 - 05-Jun-25 |
| Unknown* | 22 | $94.03 | OTC Trade |
14:55:02 - 05-Jun-25 |
| Unknown* | 16 | $94.03 | OTC Trade |
14:55:02 - 05-Jun-25 |
| Unknown* | 2 | $94.45 | OTC Trade |
14:40:28 - 05-Jun-25 |
| Unknown* | 11 | $94.555 | OTC Trade |
14:38:10 - 05-Jun-25 |
| Unknown* | 2 | $94.32 | OTC Trade |
14:31:23 - 05-Jun-25 |
| Unknown* | 0 | $94.03 | OTC Trade |
14:30:55 - 05-Jun-25 |
| Unknown* | 0 | $94.03 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $94.03 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $94.03 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $94.03 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:54 - 05-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:53 - 05-Jun-25 |
| Unknown* | 13 | $94.185 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 1 | $94.03 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $94.03 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $94.35 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 4 | $94.17 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 10 | $94.025 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 5 | $94.025 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 14 | $94.025 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $94.42037 | SI Trade Currency Conversion |
11:06:19 - 05-Jun-25 |
| Unknown* | 0 | $94.26045 | SI Trade Currency Conversion |
07:16:52 - 05-Jun-25 |
| Unknown* | 0 | $94.27187 | SI Trade Currency Conversion |
07:08:14 - 05-Jun-25 |
| Unknown* | 0 | $94.27187 | SI Trade Currency Conversion |
07:08:14 - 05-Jun-25 |
| Unknown* | 4 | $94.64 | OTC Trade |
04:26:33 - 05-Jun-25 |
| Unknown* | 1 | $94.63 | OTC Trade |
04:26:33 - 05-Jun-25 |
| Unknown* | 3 | $93.9091 | OTC Trade |
20:27:03 - 04-Jun-25 |
| Unknown* | 6 | $93.895 | OTC Trade |
20:06:50 - 04-Jun-25 |
| Unknown* | 3 | $93.96 | OTC Trade |
19:35:58 - 04-Jun-25 |
| Unknown* | 7 | $93.9517 | OTC Trade |
19:35:44 - 04-Jun-25 |
| Unknown* | 20 | $93.98 | OTC Trade |
19:33:37 - 04-Jun-25 |
| Unknown* | 1 | $93.99 | OTC Trade |
19:32:10 - 04-Jun-25 |
| Unknown* | 62 | $93.98773 | Currency Conversion Negotiated Trade |
19:29:47 - 04-Jun-25 |
| Unknown* | 10 | $94.145 | OTC Trade |
19:21:50 - 04-Jun-25 |
| Unknown* | 0 | $94.18 | OTC Trade |
19:12:27 - 04-Jun-25 |
| Unknown* | 0 | $94.18 | OTC Trade |
19:12:27 - 04-Jun-25 |
| Unknown* | 1 | $94.10 | Cross OTC Trade |
19:03:21 - 04-Jun-25 |
| Unknown* | 10 | $93.935 | OTC Trade |
18:52:29 - 04-Jun-25 |
| Unknown* | 5 | $93.918 | OTC Trade |
18:16:09 - 04-Jun-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
18:12:09 - 04-Jun-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
18:12:01 - 04-Jun-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
18:11:53 - 04-Jun-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
18:11:46 - 04-Jun-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
18:11:39 - 04-Jun-25 |
| Unknown* | 1 | $93.25874 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
18:03:39 - 04-Jun-25 |
| Unknown* | 0 | $93.6323 | SI Trade Currency Conversion |
17:55:51 - 04-Jun-25 |
| Unknown* | 0 | $93.73 | OTC Trade |
17:50:19 - 04-Jun-25 |
| Unknown* | 60 | $93.80 | OTC Trade |
17:02:32 - 04-Jun-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
16:40:10 - 04-Jun-25 |
| Unknown* | 0 | $93.72 | OTC Trade |
16:29:35 - 04-Jun-25 |
| Unknown* | 10 | $93.6857 | Cross OTC Trade |
16:10:02 - 04-Jun-25 |
| Unknown* | 1 | $93.7628 | Cross OTC Trade |
16:07:43 - 04-Jun-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
15:43:55 - 04-Jun-25 |
| Unknown* | 5 | $93.8868 | OTC Trade |
15:33:20 - 04-Jun-25 |
| Unknown* | 0 | $93.78 | OTC Trade |
15:30:31 - 04-Jun-25 |
| Unknown* | 3 | $93.91553 | Currency Conversion Negotiated Trade |
15:23:31 - 04-Jun-25 |
| Unknown* | 0 | $93.60 | OTC Trade |
14:58:36 - 04-Jun-25 |
| Unknown* | 0 | $93.79 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 151 | $93.7834 | Currency Conversion Negotiated Trade |
14:42:52 - 04-Jun-25 |
| Unknown* | 0 | $94.20115 | SI Trade Currency Conversion |
14:39:57 - 04-Jun-25 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:30:51 - 04-Jun-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 13 | $93.75 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $94.13288 | SI Trade Currency Conversion |
12:39:28 - 04-Jun-25 |
| Unknown* | 0 | $94.26941 | SI Trade Currency Conversion |
11:49:40 - 04-Jun-25 |
| Unknown* | 0 | $94.04187 | SI Trade Currency Conversion |
09:58:43 - 04-Jun-25 |
| Unknown* | 0 | $92.85867 | SI Trade Currency Conversion |
09:53:35 - 04-Jun-25 |
| Unknown* | 0 | $94.09875 | SI Trade Currency Conversion |
09:48:40 - 04-Jun-25 |
| Unknown* | 0 | $94.23528 | SI Trade Currency Conversion |
09:09:38 - 04-Jun-25 |
| Unknown* | 0 | $93.99636 | SI Trade Currency Conversion |
08:18:20 - 04-Jun-25 |
| Unknown* | 0 | $94.17839 | SI Trade Currency Conversion |
07:09:24 - 04-Jun-25 |
| Unknown* | 0 | $94.17839 | SI Trade Currency Conversion |
07:00:15 - 04-Jun-25 |
| Unknown* | 31 | $93.5691 | OTC Trade |
20:49:21 - 03-Jun-25 |
| Unknown* | 1 | $94.13288 | SI Trade Currency Conversion |
20:38:16 - 03-Jun-25 |
| Unknown* | 1 | $93.5914 | OTC Trade |
20:25:51 - 03-Jun-25 |
| Unknown* | 0 | $94.12151 | SI Trade Currency Conversion |
19:56:00 - 03-Jun-25 |
| Unknown* | 0 | $94.16702 | SI Trade Currency Conversion |
19:53:10 - 03-Jun-25 |
| Unknown* | 0 | $93.55 | OTC Trade |
19:18:18 - 03-Jun-25 |
| Unknown* | 100 | $93.6217 | OTC Trade |
18:43:51 - 03-Jun-25 |
| Unknown* | 2 | $93.59 | OTC Trade |
18:31:47 - 03-Jun-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
18:31:13 - 03-Jun-25 |