| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $84.95 | OTC Trade |
19:08:16 - 04-Apr-25 |
| Unknown* | 4 | $85.0831 | OTC Trade |
19:04:48 - 04-Apr-25 |
| Unknown* | 15 | $85.2785 | OTC Trade |
19:00:18 - 04-Apr-25 |
| Unknown* | 2 | $84.99 | OTC Trade |
18:59:37 - 04-Apr-25 |
| Unknown* | 2 | $84.75 | Cross OTC Trade |
18:52:53 - 04-Apr-25 |
| Unknown* | 3 | $84.7922 | OTC Trade |
18:38:52 - 04-Apr-25 |
| Unknown* | 5 | $84.3645 | Cross OTC Trade |
18:29:32 - 04-Apr-25 |
| Unknown* | 0 | $84.6289 | OTC Trade |
18:27:05 - 04-Apr-25 |
| Unknown* | 70 | $84.2824 | OTC Trade |
18:23:23 - 04-Apr-25 |
| Unknown* | 24 | $84.1813 | OTC Trade |
18:19:39 - 04-Apr-25 |
| Unknown* | 4 | $84.11 | OTC Trade |
18:15:14 - 04-Apr-25 |
| Unknown* | 3 | $84.3693 | Cross OTC Trade |
18:11:43 - 04-Apr-25 |
| Unknown* | 4 | $84.495 | OTC Trade |
18:10:38 - 04-Apr-25 |
| Unknown* | 17 | $84.5593 | Cross OTC Trade |
18:10:06 - 04-Apr-25 |
| Unknown* | 10 | $84.5679 | OTC Trade |
18:07:56 - 04-Apr-25 |
| Unknown* | 1 | $84.51 | OTC Trade |
18:07:29 - 04-Apr-25 |
| Unknown* | 13 | $84.358 | OTC Trade |
17:59:18 - 04-Apr-25 |
| Unknown* | 3 | $84.3375 | OTC Trade |
17:39:23 - 04-Apr-25 |
| Unknown* | 10 | $84.3057 | Cross OTC Trade |
17:37:35 - 04-Apr-25 |
| Unknown* | 16 | $84.1093 | OTC Trade |
17:25:52 - 04-Apr-25 |
| Unknown* | 25 | $84.05 | OTC Trade |
17:25:40 - 04-Apr-25 |
| Unknown* | 3 | $84.26 | Cross OTC Trade |
17:17:13 - 04-Apr-25 |
| Unknown* | 0 | $85.55751 | SI Trade Currency Conversion |
17:06:40 - 04-Apr-25 |
| Unknown* | 11 | $84.3281 | Cross OTC Trade |
17:05:11 - 04-Apr-25 |
| Unknown* | 17 | $84.5023 | OTC Trade |
17:04:27 - 04-Apr-25 |
| Unknown* | 10 | $84.5217 | OTC Trade |
16:57:22 - 04-Apr-25 |
| Unknown* | 6 | $84.825 | OTC Trade |
16:51:46 - 04-Apr-25 |
| Unknown* | 8 | $84.775 | OTC Trade |
16:51:37 - 04-Apr-25 |
| Unknown* | 20 | $84.69 | OTC Trade |
16:51:09 - 04-Apr-25 |
| Unknown* | 2 | $84.9241 | OTC Trade |
16:49:13 - 04-Apr-25 |
| Unknown* | 19 | $84.4835 | OTC Trade |
16:45:33 - 04-Apr-25 |
| Unknown* | 1 | $84.574 | OTC Trade |
16:44:09 - 04-Apr-25 |
| Unknown* | 2 | $84.50 | OTC Trade |
16:43:42 - 04-Apr-25 |
| Unknown* | 3 | $84.50 | OTC Trade |
16:43:42 - 04-Apr-25 |
| Unknown* | 30 | $85.55314 | Currency Conversion Negotiated Trade |
16:42:33 - 04-Apr-25 |
| Unknown* | 56 | $84.4809 | OTC Trade |
16:42:19 - 04-Apr-25 |
| Unknown* | 5 | $83.9762 | Cross OTC Trade |
16:35:08 - 04-Apr-25 |
| Unknown* | 5 | $84.4369 | Cross OTC Trade |
16:31:59 - 04-Apr-25 |
| Unknown* | 7 | $84.3469 | Cross OTC Trade |
16:31:23 - 04-Apr-25 |
| Unknown* | 8 | $84.605 | OTC Trade |
16:26:56 - 04-Apr-25 |
| Unknown* | 5 | $85.135 | OTC Trade |
16:22:46 - 04-Apr-25 |
| Unknown* | 1 | $85.125 | OTC Trade |
16:14:31 - 04-Apr-25 |
| Unknown* | 2 | $84.26 | OTC Trade |
16:08:31 - 04-Apr-25 |
| Unknown* | 5 | $84.29 | OTC Trade |
16:02:39 - 04-Apr-25 |
| Unknown* | 5 | $83.71 | OTC Trade |
16:01:26 - 04-Apr-25 |
| Unknown* | 1 | $83.525 | OTC Trade |
16:01:07 - 04-Apr-25 |
| Unknown* | 6 | $83.5171 | OTC Trade |
15:24:51 - 04-Apr-25 |
| Unknown* | 20 | $83.44 | OTC Trade |
15:23:32 - 04-Apr-25 |
| Unknown* | 3 | $83.505 | OTC Trade |
15:22:53 - 04-Apr-25 |
| Unknown* | 36 | $83.535 | OTC Trade |
15:22:26 - 04-Apr-25 |
| Unknown* | 2 | $83.331 | OTC Trade |
15:20:37 - 04-Apr-25 |
| Unknown* | 200 | $83.336 | OTC Trade |
15:20:37 - 04-Apr-25 |
| Unknown* | 500 | $83.365 | OTC Trade |
15:20:34 - 04-Apr-25 |
| Unknown* | 9 | $83.435 | OTC Trade |
15:19:09 - 04-Apr-25 |
| Unknown* | 1 | $83.355 | OTC Trade |
15:19:06 - 04-Apr-25 |
| Unknown* | 5 | $83.375 | OTC Trade |
15:18:54 - 04-Apr-25 |
| Unknown* | 14 | $83.37 | OTC Trade |
15:18:03 - 04-Apr-25 |
| Unknown* | 18 | $83.22 | OTC Trade |
15:17:24 - 04-Apr-25 |
| Unknown* | 2 | $83.15 | OTC Trade |
15:16:34 - 04-Apr-25 |
| Unknown* | 2 | $83.20 | OTC Trade |
15:15:44 - 04-Apr-25 |
| Unknown* | 4 | $83.49 | OTC Trade |
15:13:08 - 04-Apr-25 |
| Unknown* | 5 | $83.39 | OTC Trade |
15:13:03 - 04-Apr-25 |
| Unknown* | 2 | $83.415 | OTC Trade |
15:12:53 - 04-Apr-25 |
| Unknown* | 50 | $83.56 | OTC Trade |
15:12:09 - 04-Apr-25 |
| Unknown* | 12 | $83.6568 | OTC Trade |
15:11:06 - 04-Apr-25 |
| Unknown* | 3 | $83.7693 | Cross OTC Trade |
15:10:33 - 04-Apr-25 |
| Unknown* | 10 | $83.7138 | OTC Trade |
15:09:59 - 04-Apr-25 |
| Unknown* | 15 | $83.73 | OTC Trade |
15:09:55 - 04-Apr-25 |
| Unknown* | 18 | $83.775 | OTC Trade |
15:09:36 - 04-Apr-25 |
| Unknown* | 30 | $83.8906 | OTC Trade |
15:09:11 - 04-Apr-25 |
| Unknown* | 2 | $83.87 | OTC Trade |
15:07:41 - 04-Apr-25 |
| Unknown* | 200 | $83.926 | OTC Trade |
15:07:35 - 04-Apr-25 |
| Unknown* | 200 | $83.97 | OTC Trade |
15:07:34 - 04-Apr-25 |
| Unknown* | 402 | $83.97 | OTC Trade |
15:07:34 - 04-Apr-25 |
| Unknown* | 2 | $84.0069 | Cross OTC Trade |
15:05:55 - 04-Apr-25 |
| Unknown* | 7 | $84.0344 | OTC Trade |
15:05:09 - 04-Apr-25 |
| Unknown* | 1 | $84.075 | OTC Trade |
15:04:46 - 04-Apr-25 |
| Unknown* | 20 | $84.4395 | OTC Trade |
15:01:56 - 04-Apr-25 |
| Unknown* | 6 | $84.395 | OTC Trade |
15:01:47 - 04-Apr-25 |
| Unknown* | 9 | $84.4644 | OTC Trade |
15:01:40 - 04-Apr-25 |
| Unknown* | 3 | $84.685 | OTC Trade |
14:59:48 - 04-Apr-25 |
| Unknown* | 1 | $85.1902 | Cross OTC Trade |
14:58:22 - 04-Apr-25 |
| Unknown* | 2 | $84.475 | OTC Trade |
14:56:05 - 04-Apr-25 |
| Unknown* | 100 | $84.475 | OTC Trade |
14:56:04 - 04-Apr-25 |
| Unknown* | 100 | $84.475 | OTC Trade |
14:56:04 - 04-Apr-25 |
| Unknown* | 2 | $84.475 | OTC Trade |
14:56:04 - 04-Apr-25 |
| Unknown* | 0 | $84.72 | OTC Trade |
14:54:19 - 04-Apr-25 |
| Unknown* | 274 | $85.66796 | Currency Conversion Negotiated Trade |
14:53:40 - 04-Apr-25 |
| Unknown* | 4 | $84.915 | OTC Trade |
14:53:26 - 04-Apr-25 |
| Unknown* | 7 | $84.585 | OTC Trade |
14:52:34 - 04-Apr-25 |
| Unknown* | 1 | $84.58 | OTC Trade |
14:51:40 - 04-Apr-25 |
| Unknown* | 3 | $84.8343 | OTC Trade |
14:50:59 - 04-Apr-25 |
| Unknown* | 5 | $84.7162 | Cross OTC Trade |
14:50:37 - 04-Apr-25 |
| Unknown* | 30 | $85.28577 | Currency Conversion Negotiated Trade |
14:45:48 - 04-Apr-25 |
| Unknown* | 10 | $84.7026 | Cross OTC Trade |
14:45:42 - 04-Apr-25 |
| Unknown* | 130 | $84.3319 | OTC Trade |
14:44:13 - 04-Apr-25 |
| Unknown* | 1 | $84.4862 | Cross OTC Trade |
14:41:01 - 04-Apr-25 |
| Unknown* | 16 | $85.28263 | Currency Conversion Negotiated Trade |
14:40:25 - 04-Apr-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:39:52 - 04-Apr-25 |
| Unknown* | 2 | $84.75 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | $84.68 | OTC Trade |
14:38:34 - 04-Apr-25 |
| Unknown* | 0 | $84.68 | OTC Trade |
14:38:34 - 04-Apr-25 |
| Unknown* | 11 | $84.68 | OTC Trade |
14:38:27 - 04-Apr-25 |
| Unknown* | 11 | $84.81 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 3 | $84.589 | OTC Trade |
14:37:55 - 04-Apr-25 |
| Unknown* | 3 | $84.69 | OTC Trade |
14:37:51 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 75 | $85.05 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $84.71 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $84.75 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 46 | $85.07 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 1 | $85.0497 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 1 | $85.065 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 5 | $85.065 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $84.89 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 11 | $84.795 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 4 | $84.67 | OTC Trade |
14:34:15 - 04-Apr-25 |
| Unknown* | 0 | $86.55443 | SI Trade Currency Conversion |
14:04:29 - 04-Apr-25 |
| Unknown* | 1 | $84.06 | OTC Trade |
13:56:27 - 04-Apr-25 |
| Unknown* | 30 | $84.06 | OTC Trade |
13:51:31 - 04-Apr-25 |
| Unknown* | 0 | $84.90398 | SI Trade Currency Conversion |
13:49:55 - 04-Apr-25 |
| Unknown* | 0 | $85.81228 | SI Trade Currency Conversion |
13:06:38 - 04-Apr-25 |
| Unknown* | 0 | $84.95936 | SI Trade Currency Conversion |
12:20:16 - 04-Apr-25 |
| Unknown* | 0 | $85.24736 | SI Trade Currency Conversion |
11:53:35 - 04-Apr-25 |
| Unknown* | 0 | $85.72366 | SI Trade Currency Conversion |
11:29:27 - 04-Apr-25 |
| Unknown* | 0 | $86.14458 | SI Trade Currency Conversion |
11:22:13 - 04-Apr-25 |
| Unknown* | 0 | $87.13042 | SI Trade Currency Conversion |
10:52:12 - 04-Apr-25 |
| Unknown* | 0 | $87.13042 | SI Trade Currency Conversion |
10:27:14 - 04-Apr-25 |
| Unknown* | 0 | $86.76489 | SI Trade Currency Conversion |
08:20:39 - 04-Apr-25 |
| Unknown* | 0 | $86.79812 | SI Trade Currency Conversion |
08:05:11 - 04-Apr-25 |
| Unknown* | 0 | $85.82336 | SI Trade Currency Conversion |
07:00:28 - 04-Apr-25 |
| Unknown* | 0 | $86.38828 | SI Trade Currency Conversion |
07:00:28 - 04-Apr-25 |
| Unknown* | 6 | $87.50 | OTC Trade |
00:12:03 - 04-Apr-25 |
| Unknown* | 6 | $87.52 | OTC Trade |
23:18:47 - 03-Apr-25 |
| Unknown* | 6 | $87.52 | OTC Trade |
23:18:46 - 03-Apr-25 |
| Unknown* | 6 | $87.52 | OTC Trade |
22:38:47 - 03-Apr-25 |
| Unknown* | 6 | $87.52 | OTC Trade |
22:01:46 - 03-Apr-25 |
| Unknown* | 12 | $86.26893 | Currency Conversion Negotiated Trade |
20:59:56 - 03-Apr-25 |
| Unknown* | 1 | $86.2088 | OTC Trade |
20:58:14 - 03-Apr-25 |
| Unknown* | 1 | $86.2491 | OTC Trade |
20:56:46 - 03-Apr-25 |
| Unknown* | 3 | $86.2491 | OTC Trade |
20:56:25 - 03-Apr-25 |
| Unknown* | 2 | $86.3093 | OTC Trade |
20:56:00 - 03-Apr-25 |
| Unknown* | 20 | $86.2793 | OTC Trade |
20:55:54 - 03-Apr-25 |
| Unknown* | 2 | $86.3985 | OTC Trade |
20:55:14 - 03-Apr-25 |
| Unknown* | 2 | $86.3985 | OTC Trade |
20:55:14 - 03-Apr-25 |
| Unknown* | 6 | $86.2186 | OTC Trade |
20:54:24 - 03-Apr-25 |
| Unknown* | 2 | $86.27 | OTC Trade |
20:52:56 - 03-Apr-25 |
| Unknown* | 10 | $86.40 | OTC Trade |
20:45:11 - 03-Apr-25 |
| Unknown* | 2 | $86.47 | OTC Trade |
20:44:33 - 03-Apr-25 |
| Unknown* | 3 | $86.395 | OTC Trade |
20:44:13 - 03-Apr-25 |
| Unknown* | 8 | $86.3578 | OTC Trade |
20:43:44 - 03-Apr-25 |
| Unknown* | 6 | $86.26 | OTC Trade |
20:40:05 - 03-Apr-25 |
| Unknown* | 1 | $86.2093 | Cross OTC Trade |
20:35:52 - 03-Apr-25 |
| Unknown* | 3 | $86.2445 | Cross OTC Trade |
20:35:01 - 03-Apr-25 |
| Unknown* | 1 | $86.42 | OTC Trade |
20:27:47 - 03-Apr-25 |
| Unknown* | 6 | $86.4163 | OTC Trade |
20:25:57 - 03-Apr-25 |
| Unknown* | 329 | $86.385 | OTC Trade |
20:16:52 - 03-Apr-25 |
| Unknown* | 0 | $86.72 | OTC Trade |
20:11:36 - 03-Apr-25 |
| Unknown* | 0 | $87.56242 | SI Trade Currency Conversion |
20:02:40 - 03-Apr-25 |
| Unknown* | 10 | $86.685 | OTC Trade |
19:57:33 - 03-Apr-25 |
| Unknown* | 0 | $87.46273 | SI Trade Currency Conversion |
19:55:18 - 03-Apr-25 |
| Unknown* | 3 | $86.76 | OTC Trade |
19:53:50 - 03-Apr-25 |
| Unknown* | 5 | $86.80365 | Currency Conversion Negotiated Trade |
19:50:24 - 03-Apr-25 |
| Unknown* | 6 | $86.855 | OTC Trade |
19:48:48 - 03-Apr-25 |
| Unknown* | 10 | $86.855 | OTC Trade |
19:45:22 - 03-Apr-25 |
| Unknown* | 20 | $86.865 | OTC Trade |
19:40:45 - 03-Apr-25 |
| Unknown* | 6 | $86.80 | OTC Trade |
19:37:46 - 03-Apr-25 |
| Unknown* | 5 | $86.73 | OTC Trade |
19:36:00 - 03-Apr-25 |
| Unknown* | 2 | $86.65 | Cross OTC Trade |
19:31:56 - 03-Apr-25 |
| Unknown* | 6 | $86.84 | OTC Trade |
19:23:19 - 03-Apr-25 |
| Unknown* | 1 | $86.955 | OTC Trade |
19:12:50 - 03-Apr-25 |
| Unknown* | 1 | $87.0133 | Cross OTC Trade |
19:12:25 - 03-Apr-25 |
| Unknown* | 3 | $87.175 | OTC Trade |
18:59:43 - 03-Apr-25 |