| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $89.43 | SI Trade |
19:14:34 - 02-Apr-26 |
| Unknown* | 0 | $89.43 | SI Trade |
19:14:16 - 02-Apr-26 |
| Unknown* | 0 | $89.37 | SI Trade |
19:14:06 - 02-Apr-26 |
| Unknown* | 0 | $89.37 | SI Trade |
19:13:53 - 02-Apr-26 |
| Unknown* | 0 | $89.41 | SI Trade |
19:12:40 - 02-Apr-26 |
| Unknown* | 0 | $89.47 | SI Trade |
19:12:20 - 02-Apr-26 |
| Unknown* | 0 | $89.47 | SI Trade |
19:12:13 - 02-Apr-26 |
| Unknown* | 0 | $89.48 | SI Trade |
19:12:07 - 02-Apr-26 |
| Unknown* | 0 | $89.48 | SI Trade |
19:11:59 - 02-Apr-26 |
| Unknown* | 0 | $89.48 | SI Trade |
19:11:41 - 02-Apr-26 |
| Unknown* | 0 | $89.48 | SI Trade |
19:11:32 - 02-Apr-26 |
| Unknown* | 0 | $89.48 | SI Trade |
19:11:29 - 02-Apr-26 |
| Unknown* | 0 | $89.46 | SI Trade |
19:10:46 - 02-Apr-26 |
| Unknown* | 0 | $89.45 | SI Trade |
19:10:35 - 02-Apr-26 |
| Unknown* | 0 | $89.48 | SI Trade |
19:10:29 - 02-Apr-26 |
| Unknown* | 0 | $89.34 | SI Trade |
19:09:49 - 02-Apr-26 |
| Unknown* | 0 | $89.27 | SI Trade |
19:09:35 - 02-Apr-26 |
| Unknown* | 0 | $89.34 | SI Trade |
19:09:33 - 02-Apr-26 |
| Unknown* | 0 | $89.27 | SI Trade |
19:09:33 - 02-Apr-26 |
| Unknown* | 0 | $89.33 | SI Trade |
19:09:20 - 02-Apr-26 |
| Unknown* | 0 | $89.51909 | SI Trade Currency Conversion |
19:08:24 - 02-Apr-26 |
| Unknown* | 0 | $89.35 | SI Trade |
19:07:43 - 02-Apr-26 |
| Unknown* | 0 | $89.30 | SI Trade |
19:07:43 - 02-Apr-26 |
| Unknown* | 0 | $89.36 | SI Trade |
19:07:26 - 02-Apr-26 |
| Unknown* | 0 | $89.42 | SI Trade |
19:06:59 - 02-Apr-26 |
| Unknown* | 0 | $89.36 | SI Trade |
19:06:36 - 02-Apr-26 |
| Unknown* | 0 | $89.35 | SI Trade |
19:06:33 - 02-Apr-26 |
| Unknown* | 0 | $89.35 | SI Trade |
19:06:33 - 02-Apr-26 |
| Unknown* | 0 | $89.46 | SI Trade |
19:06:17 - 02-Apr-26 |
| Unknown* | 0 | $89.43 | SI Trade |
19:04:54 - 02-Apr-26 |
| Unknown* | 0 | $89.39 | SI Trade |
19:04:22 - 02-Apr-26 |
| Unknown* | 0 | $89.38 | SI Trade |
19:04:20 - 02-Apr-26 |
| Unknown* | 0 | $89.38 | SI Trade |
19:04:20 - 02-Apr-26 |
| Unknown* | 1 | $89.3672 | Negotiated Trade OTC Trade |
19:04:18 - 02-Apr-26 |
| Unknown* | 0 | $89.39 | SI Trade |
19:04:06 - 02-Apr-26 |
| Unknown* | 0 | $89.32 | SI Trade |
19:03:45 - 02-Apr-26 |
| Unknown* | 0 | $89.39 | SI Trade |
19:02:43 - 02-Apr-26 |
| Unknown* | 0 | $89.33 | SI Trade |
19:02:41 - 02-Apr-26 |
| Unknown* | 0 | $89.39 | SI Trade |
19:02:37 - 02-Apr-26 |
| Unknown* | 0 | $89.36 | SI Trade |
19:02:15 - 02-Apr-26 |
| Unknown* | 0 | $89.41 | SI Trade |
19:02:01 - 02-Apr-26 |
| Unknown* | 0 | $89.34 | SI Trade |
19:01:38 - 02-Apr-26 |
| Unknown* | 0 | $89.41 | SI Trade |
19:01:35 - 02-Apr-26 |
| Unknown* | 0 | $89.42 | SI Trade |
19:00:52 - 02-Apr-26 |
| Unknown* | 0 | $89.40 | SI Trade |
19:00:11 - 02-Apr-26 |
| Unknown* | 0 | $89.36 | SI Trade |
18:59:38 - 02-Apr-26 |
| Unknown* | 0 | $89.42 | SI Trade |
18:59:35 - 02-Apr-26 |
| Unknown* | 0 | $89.37 | SI Trade |
18:58:55 - 02-Apr-26 |
| Unknown* | 0 | $89.36 | SI Trade |
18:58:03 - 02-Apr-26 |
| Unknown* | 0 | $89.36 | SI Trade |
18:58:03 - 02-Apr-26 |
| Unknown* | 0 | $89.39 | SI Trade |
18:58:01 - 02-Apr-26 |
| Unknown* | 0 | $89.40 | SI Trade |
18:57:18 - 02-Apr-26 |
| Unknown* | 0 | $89.39 | SI Trade |
18:57:15 - 02-Apr-26 |
| Unknown* | 0 | $89.39 | SI Trade |
18:56:42 - 02-Apr-26 |
| Unknown* | 0 | $89.40 | SI Trade |
18:56:31 - 02-Apr-26 |
| Unknown* | 0 | $89.43 | SI Trade |
18:55:31 - 02-Apr-26 |
| Unknown* | 0 | $89.43 | SI Trade |
18:54:35 - 02-Apr-26 |
| Unknown* | 0 | $89.42 | SI Trade |
18:54:03 - 02-Apr-26 |
| Unknown* | 0 | $89.41 | SI Trade |
18:53:27 - 02-Apr-26 |
| Unknown* | 0 | $89.49 | SI Trade |
18:53:17 - 02-Apr-26 |
| Unknown* | 0 | $89.47 | SI Trade |
18:51:17 - 02-Apr-26 |
| Unknown* | 0 | $89.39 | SI Trade |
18:51:15 - 02-Apr-26 |
| Unknown* | 1 | $89.4575 | OTC Trade |
18:50:56 - 02-Apr-26 |
| Unknown* | 0 | $89.50 | SI Trade |
18:50:30 - 02-Apr-26 |
| Unknown* | 0 | $89.49 | SI Trade |
18:50:20 - 02-Apr-26 |
| Unknown* | 0 | $89.49 | SI Trade |
18:50:12 - 02-Apr-26 |
| Unknown* | 0 | $89.38 | SI Trade |
18:50:05 - 02-Apr-26 |
| Unknown* | 0 | $89.41 | SI Trade |
18:49:49 - 02-Apr-26 |
| Unknown* | 0 | $89.43 | SI Trade |
18:49:48 - 02-Apr-26 |
| Unknown* | 0 | $89.40 | SI Trade |
18:49:48 - 02-Apr-26 |
| Unknown* | 0 | $89.45 | SI Trade |
18:49:31 - 02-Apr-26 |
| Unknown* | 0 | $89.47 | SI Trade |
18:49:09 - 02-Apr-26 |
| Unknown* | 0 | $89.48 | SI Trade |
18:48:59 - 02-Apr-26 |
| Unknown* | 0 | $89.48 | SI Trade |
18:48:43 - 02-Apr-26 |
| Unknown* | 0 | $89.48 | SI Trade |
18:48:43 - 02-Apr-26 |
| Unknown* | 0 | $89.48 | SI Trade |
18:48:39 - 02-Apr-26 |
| Unknown* | 0 | $89.42 | SI Trade |
18:48:39 - 02-Apr-26 |
| Unknown* | 0 | $89.40 | SI Trade |
18:48:32 - 02-Apr-26 |
| Unknown* | 0 | $89.41 | SI Trade |
18:48:25 - 02-Apr-26 |
| Unknown* | 13 | $89.5015 | OTC Trade |
18:48:05 - 02-Apr-26 |
| Unknown* | 0 | $89.55 | SI Trade |
18:48:03 - 02-Apr-26 |
| Unknown* | 0 | $89.55 | SI Trade |
18:47:47 - 02-Apr-26 |
| Unknown* | 0 | $89.57 | SI Trade |
18:47:16 - 02-Apr-26 |
| Unknown* | 0 | $89.57 | SI Trade |
18:47:10 - 02-Apr-26 |
| Unknown* | 0 | $89.57 | SI Trade |
18:46:46 - 02-Apr-26 |
| Unknown* | 0 | $89.57 | SI Trade |
18:46:42 - 02-Apr-26 |
| Unknown* | 0 | $89.54 | SI Trade |
18:46:42 - 02-Apr-26 |
| Unknown* | 0 | $89.68 | SI Trade |
18:45:50 - 02-Apr-26 |
| Unknown* | 0 | $89.68 | SI Trade |
18:45:45 - 02-Apr-26 |
| Unknown* | 0 | $89.68 | SI Trade |
18:45:30 - 02-Apr-26 |
| Unknown* | 0 | $89.63 | SI Trade |
18:45:19 - 02-Apr-26 |
| Unknown* | 0 | $89.68 | SI Trade |
18:45:12 - 02-Apr-26 |
| Unknown* | 0 | $89.60 | SI Trade |
18:44:46 - 02-Apr-26 |
| Unknown* | 0 | $89.59 | SI Trade |
18:44:42 - 02-Apr-26 |
| Unknown* | 0 | $89.64 | SI Trade |
18:43:04 - 02-Apr-26 |
| Unknown* | 0 | $89.64 | SI Trade |
18:42:54 - 02-Apr-26 |
| Unknown* | 0 | $89.64 | SI Trade |
18:42:40 - 02-Apr-26 |
| Unknown* | 0 | $89.61 | SI Trade |
18:42:19 - 02-Apr-26 |
| Unknown* | 0 | $89.60 | SI Trade |
18:42:14 - 02-Apr-26 |
| Unknown* | 0 | $89.60 | SI Trade |
18:41:53 - 02-Apr-26 |
| Unknown* | 0 | $89.62 | SI Trade |
18:41:06 - 02-Apr-26 |
| Unknown* | 0 | $89.62 | SI Trade |
18:41:06 - 02-Apr-26 |
| Unknown* | 0 | $89.63 | SI Trade |
18:40:43 - 02-Apr-26 |
| Unknown* | 0 | $89.60 | SI Trade |
18:40:40 - 02-Apr-26 |
| Unknown* | 0 | $89.59 | SI Trade |
18:40:28 - 02-Apr-26 |
| Unknown* | 1 | $89.64 | SI Trade |
18:40:12 - 02-Apr-26 |
| Unknown* | 0 | $89.62 | SI Trade |
18:39:52 - 02-Apr-26 |
| Unknown* | 0 | $89.60 | SI Trade |
18:38:47 - 02-Apr-26 |
| Unknown* | 0 | $89.55 | SI Trade |
18:38:21 - 02-Apr-26 |
| Unknown* | 0 | $89.60 | SI Trade |
18:38:10 - 02-Apr-26 |
| Unknown* | 0 | $89.56 | SI Trade |
18:36:44 - 02-Apr-26 |
| Unknown* | 0 | $89.59 | SI Trade |
18:36:00 - 02-Apr-26 |
| Unknown* | 0 | $89.59 | SI Trade |
18:35:33 - 02-Apr-26 |
| Unknown* | 0 | $89.65 | SI Trade |
18:34:52 - 02-Apr-26 |
| Unknown* | 0 | $89.65 | SI Trade |
18:34:52 - 02-Apr-26 |
| Unknown* | 0 | $89.65 | SI Trade |
18:34:52 - 02-Apr-26 |
| Unknown* | 0 | $89.66 | SI Trade |
18:34:10 - 02-Apr-26 |
| Unknown* | 0 | $89.67 | SI Trade |
18:33:53 - 02-Apr-26 |
| Unknown* | 0 | $89.69 | SI Trade |
18:32:38 - 02-Apr-26 |
| Unknown* | 0 | $89.71 | SI Trade |
18:32:02 - 02-Apr-26 |
| Unknown* | 0 | $89.79 | SI Trade |
18:31:34 - 02-Apr-26 |
| Unknown* | 0 | $89.74 | SI Trade |
18:31:23 - 02-Apr-26 |
| Unknown* | 0 | $89.74 | SI Trade |
18:31:10 - 02-Apr-26 |
| Unknown* | 0 | $89.73 | SI Trade |
18:31:08 - 02-Apr-26 |
| Unknown* | 0 | $89.74 | SI Trade |
18:31:06 - 02-Apr-26 |
| Unknown* | 0 | $89.73 | SI Trade |
18:29:31 - 02-Apr-26 |
| Unknown* | 0 | $89.73 | SI Trade |
18:29:31 - 02-Apr-26 |
| Unknown* | 0 | $89.73 | SI Trade |
18:29:31 - 02-Apr-26 |
| Unknown* | 0 | $89.73 | SI Trade |
18:28:28 - 02-Apr-26 |
| Unknown* | 0 | $89.73 | SI Trade |
18:28:28 - 02-Apr-26 |
| Unknown* | 0 | $89.73 | SI Trade |
18:28:10 - 02-Apr-26 |
| Unknown* | 0 | $89.62 | SI Trade |
18:27:33 - 02-Apr-26 |
| Unknown* | 0 | $89.62 | SI Trade |
18:27:33 - 02-Apr-26 |
| Unknown* | 0 | $89.66 | SI Trade |
18:27:21 - 02-Apr-26 |
| Unknown* | 0 | $89.61 | SI Trade |
18:27:18 - 02-Apr-26 |
| Unknown* | 0 | $89.66 | SI Trade |
18:27:13 - 02-Apr-26 |
| Unknown* | 0 | $89.61 | SI Trade |
18:27:13 - 02-Apr-26 |
| Unknown* | 0 | $89.66 | SI Trade |
18:27:07 - 02-Apr-26 |
| Unknown* | 0 | $89.70 | SI Trade |
18:26:37 - 02-Apr-26 |
| Unknown* | 0 | $89.71 | SI Trade |
18:26:23 - 02-Apr-26 |
| Unknown* | 0 | $89.70 | SI Trade |
18:26:21 - 02-Apr-26 |
| Unknown* | 0 | $89.68 | SI Trade |
18:26:17 - 02-Apr-26 |
| Unknown* | 1 | $89.73 | SI Trade |
18:24:41 - 02-Apr-26 |
| Unknown* | 0 | $89.73 | SI Trade |
18:24:38 - 02-Apr-26 |
| Unknown* | 0 | $89.68 | SI Trade |
18:24:16 - 02-Apr-26 |
| Unknown* | 0 | $89.71 | SI Trade |
18:24:16 - 02-Apr-26 |
| Unknown* | 0 | $89.71 | SI Trade |
18:23:48 - 02-Apr-26 |
| Unknown* | 1 | $89.71 | OTC Trade |
18:23:33 - 02-Apr-26 |
| Unknown* | 0 | $89.69 | SI Trade |
18:23:27 - 02-Apr-26 |
| Unknown* | 0 | $89.70 | SI Trade |
18:23:00 - 02-Apr-26 |
| Unknown* | 0 | $89.67 | SI Trade |
18:22:30 - 02-Apr-26 |
| Unknown* | 0 | $89.66 | SI Trade |
18:22:24 - 02-Apr-26 |
| Unknown* | 0 | $89.61 | SI Trade |
18:22:02 - 02-Apr-26 |
| Unknown* | 0 | $89.66 | SI Trade |
18:22:00 - 02-Apr-26 |
| Unknown* | 0 | $89.67 | SI Trade |
18:21:46 - 02-Apr-26 |
| Unknown* | 0 | $89.67 | SI Trade |
18:21:38 - 02-Apr-26 |
| Unknown* | 0 | $89.62 | SI Trade |
18:20:37 - 02-Apr-26 |
| Unknown* | 0 | $89.65 | SI Trade |
18:19:46 - 02-Apr-26 |
| Unknown* | 0 | $89.65 | SI Trade |
18:19:46 - 02-Apr-26 |
| Unknown* | 0 | $89.66 | SI Trade |
18:19:38 - 02-Apr-26 |
| Unknown* | 0 | $89.66 | SI Trade |
18:19:38 - 02-Apr-26 |
| Unknown* | 0 | $89.67 | SI Trade |
18:19:19 - 02-Apr-26 |
| Unknown* | 0 | $89.67 | SI Trade |
18:19:18 - 02-Apr-26 |
| Unknown* | 5 | $89.60 | SI Trade |
18:19:00 - 02-Apr-26 |
| Unknown* | 0 | $89.72 | SI Trade |
18:18:31 - 02-Apr-26 |
| Unknown* | 0 | $89.66 | SI Trade |
18:17:58 - 02-Apr-26 |
| Unknown* | 15 | $89.6682 | OTC Trade |
18:17:31 - 02-Apr-26 |
| Unknown* | 0 | $89.71 | SI Trade |
18:17:16 - 02-Apr-26 |
| Unknown* | 0 | $89.70 | SI Trade |
18:16:43 - 02-Apr-26 |
| Unknown* | 0 | $89.64 | SI Trade |
18:15:57 - 02-Apr-26 |
| Unknown* | 0 | $89.63 | SI Trade |
18:15:36 - 02-Apr-26 |
| Unknown* | 0 | $89.60 | SI Trade |
18:15:26 - 02-Apr-26 |
| Unknown* | 0 | $89.66 | SI Trade |
18:15:24 - 02-Apr-26 |
| Unknown* | 0 | $89.66 | SI Trade |
18:15:06 - 02-Apr-26 |
| Unknown* | 0 | $89.64 | SI Trade |
18:15:00 - 02-Apr-26 |
| Unknown* | 0 | $89.65 | SI Trade |
18:14:54 - 02-Apr-26 |
| Unknown* | 4 | $89.615 | OTC Trade |
18:14:39 - 02-Apr-26 |
| Unknown* | 0 | $89.63 | SI Trade |
18:14:32 - 02-Apr-26 |
| Unknown* | 0 | $89.63 | SI Trade |
18:14:04 - 02-Apr-26 |
| Unknown* | 0 | $89.67 | SI Trade |
18:13:55 - 02-Apr-26 |
| Unknown* | 0 | $89.57 | SI Trade |
18:13:37 - 02-Apr-26 |
| Unknown* | 0 | $89.48 | SI Trade |
18:13:25 - 02-Apr-26 |
| Unknown* | 0 | $89.54 | SI Trade |
18:13:20 - 02-Apr-26 |
| Unknown* | 0 | $89.51 | SI Trade |
18:12:39 - 02-Apr-26 |
| Unknown* | 0 | $89.51 | SI Trade |
18:12:36 - 02-Apr-26 |
| Unknown* | 0 | $89.50 | SI Trade |
18:12:29 - 02-Apr-26 |
| Unknown* | 0 | $89.42 | SI Trade |
18:12:29 - 02-Apr-26 |
| Unknown* | 0 | $89.51 | SI Trade |
18:12:23 - 02-Apr-26 |
| Unknown* | 0 | $89.48 | SI Trade |
18:11:59 - 02-Apr-26 |
| Unknown* | 0 | $89.53 | SI Trade |
18:11:12 - 02-Apr-26 |
| Unknown* | 0 | $89.52 | SI Trade |
18:11:09 - 02-Apr-26 |
| Unknown* | 0 | $89.47 | SI Trade |
18:10:21 - 02-Apr-26 |
| Unknown* | 0 | $89.57 | SI Trade |
18:10:06 - 02-Apr-26 |
| Unknown* | 0 | $89.57 | SI Trade |
18:09:50 - 02-Apr-26 |
| Unknown* | 0 | $89.56 | SI Trade |
18:09:38 - 02-Apr-26 |
| Unknown* | 0 | $89.54 | SI Trade |
18:09:35 - 02-Apr-26 |
| Unknown* | 0 | $89.62 | SI Trade |
18:09:21 - 02-Apr-26 |
| Unknown* | 0 | $89.64 | SI Trade |
18:09:13 - 02-Apr-26 |
| Unknown* | 0 | $89.60 | SI Trade |
18:07:54 - 02-Apr-26 |
| Unknown* | 0 | $89.60 | SI Trade |
18:07:27 - 02-Apr-26 |