| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 104.31099 | 104.31099 | 104.31099 | 104.31099 | 1,922 |
| 12th Dec 2025 (Fri) | 104.31099 | 104.31099 | 104.31099 | 104.31099 | 76 |
| 11th Dec 2025 (Thu) | 104.80041 | 104.80041 | 104.80041 | 104.80041 | 442 |
| 10th Dec 2025 (Wed) | 102.41185 | 102.41185 | 102.41185 | 102.41185 | 445 |
| 9th Dec 2025 (Tue) | 105.89326 | 105.89326 | 105.89326 | 105.89326 | 61 |
| 8th Dec 2025 (Mon) | 105.99049 | 105.99049 | 105.99049 | 105.99049 | 175 |
| 5th Dec 2025 (Fri) | 106.86572 | 106.86572 | 106.86572 | 106.86572 | 247 |
| 4th Dec 2025 (Thu) | 105.34178 | 105.34178 | 105.34178 | 105.34178 | 87 |
| 3rd Dec 2025 (Wed) | 104.19161 | 104.19161 | 104.19161 | 104.19161 | 1,375 |
| 2nd Dec 2025 (Tue) | 102.76174 | 102.76174 | 102.76174 | 102.76174 | 497 |
| 1st Dec 2025 (Mon) | 102.69639 | 102.69639 | 102.69639 | 102.69639 | 353 |
| 28th Nov 2025 (Fri) | 103.28009 | 103.28009 | 103.28009 | 103.28009 | 614 |
| 27th Nov 2025 (Thu) | 102.6939 | 102.6939 | 102.6939 | 102.6939 | 0 |
| 26th Nov 2025 (Wed) | 102.53475 | 102.53475 | 102.53475 | 102.53475 | 331 |
| 25th Nov 2025 (Tue) | 99.5882 | 99.5882 | 99.5882 | 99.5882 | 115 |
| 24th Nov 2025 (Mon) | 99.5882 | 99.5882 | 99.5882 | 99.5882 | 243 |
| 21st Nov 2025 (Fri) | 99.28698 | 99.28698 | 99.28698 | 99.28698 | 180 |
| 20th Nov 2025 (Thu) | 97.78341 | 97.78341 | 97.78341 | 97.78341 | 423 |
| 19th Nov 2025 (Wed) | 98.61179 | 98.61179 | 98.61179 | 98.61179 | 251 |
| 18th Nov 2025 (Tue) | 98.7816 | 98.7816 | 98.7816 | 98.7816 | 845 |
| 17th Nov 2025 (Mon) | 100.1409 | 100.1409 | 100.1409 | 100.1409 | 146 |
| 14th Nov 2025 (Fri) | 103.2309 | 103.2309 | 103.2309 | 103.2309 | 452 |
| 13th Nov 2025 (Thu) | 105.09819 | 105.09819 | 105.09819 | 105.09819 | 480 |
| 12th Nov 2025 (Wed) | 103.95165 | 103.95165 | 103.95165 | 103.95165 | 252 |
| 11th Nov 2025 (Tue) | 103.86384 | 103.86384 | 103.86384 | 103.86384 | 226 |
| 10th Nov 2025 (Mon) | 103.53674 | 103.53674 | 103.53674 | 103.53674 | 394 |
| 7th Nov 2025 (Fri) | 101.01854 | 101.01854 | 101.01854 | 101.01854 | 118 |
| 6th Nov 2025 (Thu) | 101.87925 | 101.87925 | 101.87925 | 101.87925 | 158 |
| 5th Nov 2025 (Wed) | 102.72132 | 102.72132 | 102.72132 | 102.72132 | 2,278 |
| 4th Nov 2025 (Tue) | 102.75504 | 102.75504 | 102.75504 | 102.75504 | 2,575 |
| 3rd Nov 2025 (Mon) | 101.83213 | 101.83213 | 101.83213 | 101.83213 | 680 |
| 31st Oct 2025 (Fri) | 104.90685 | 104.90685 | 104.90685 | 104.90685 | 4,425 |
| 30th Oct 2025 (Thu) | 104.90685 | 104.90685 | 104.90685 | 104.90685 | 164 |
| 29th Oct 2025 (Wed) | 104.90685 | 104.90685 | 104.90685 | 104.90685 | 309 |
| 28th Oct 2025 (Tue) | 104.76648 | 104.76648 | 104.76648 | 104.76648 | 524 |
| 27th Oct 2025 (Mon) | 104.2789 | 104.2789 | 104.2789 | 104.2789 | 8,635 |
| 24th Oct 2025 (Fri) | 103.12923 | 103.12923 | 103.12923 | 103.12923 | 160 |
| 23rd Oct 2025 (Thu) | 103.35947 | 103.35947 | 103.35947 | 103.35947 | 208 |
| 22nd Oct 2025 (Wed) | 103.35947 | 103.35947 | 103.35947 | 103.35947 | 154 |
| 21st Oct 2025 (Tue) | 104.72542 | 104.72542 | 104.72542 | 104.72542 | 198 |
| 20th Oct 2025 (Mon) | 104.72542 | 104.72542 | 104.72542 | 104.72542 | 309 |
| 17th Oct 2025 (Fri) | 103.2151 | 103.2151 | 103.2151 | 103.2151 | 783 |
| 16th Oct 2025 (Thu) | 104.99803 | 104.99803 | 104.99803 | 104.99803 | 4 |