| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 106.20487 | 106.20487 | 106.20487 | 106.20487 | 6,727 |
| 18th Sep 2025 (Thu) | 106.79789 | 106.79789 | 106.79789 | 106.79789 | 1,495 |
| 17th Sep 2025 (Wed) | 104.61434 | 104.61434 | 104.61434 | 104.61434 | 320 |
| 16th Sep 2025 (Tue) | 103.16845 | 103.16845 | 103.16845 | 103.16845 | 351 |
| 15th Sep 2025 (Mon) | 104.58846 | 104.58846 | 104.58846 | 104.58846 | 652 |
| 12th Sep 2025 (Fri) | 106.11646 | 106.11646 | 106.11646 | 106.11646 | 703 |
| 11th Sep 2025 (Thu) | 106.11401 | 106.11401 | 106.11401 | 106.11401 | 675 |
| 10th Sep 2025 (Wed) | 107.25855 | 107.25855 | 107.25855 | 107.25855 | 426 |
| 9th Sep 2025 (Tue) | 108.19388 | 108.19388 | 108.19388 | 108.19388 | 848 |
| 8th Sep 2025 (Mon) | 108.38964 | 108.38964 | 108.38964 | 108.38964 | 2,394 |
| 5th Sep 2025 (Fri) | 107.722 | 107.722 | 107.722 | 107.722 | 1,284 |
| 4th Sep 2025 (Thu) | 112.1867 | 112.1867 | 112.1867 | 112.1867 | 4,044 |
| 3rd Sep 2025 (Wed) | 104.92357 | 104.92357 | 104.92357 | 104.92357 | 295 |
| 2nd Sep 2025 (Tue) | 105.80799 | 105.80799 | 105.80799 | 105.80799 | 549 |
| 1st Sep 2025 (Mon) | 108.10236 | 108.10236 | 108.10236 | 108.10236 | 0 |
| 29th Aug 2025 (Fri) | 107.7021 | 107.7021 | 107.7021 | 107.7021 | 33 |
| 28th Aug 2025 (Thu) | 107.07088 | 107.07088 | 107.07088 | 107.07088 | 193 |
| 27th Aug 2025 (Wed) | 104.59719 | 104.59719 | 104.59719 | 104.59719 | 62 |
| 26th Aug 2025 (Tue) | 104.59719 | 104.59719 | 104.59719 | 104.59719 | 146 |
| 25th Aug 2025 (Mon) | 104.59719 | 104.59719 | 104.59719 | 104.59719 | 0 |
| 22nd Aug 2025 (Fri) | 104.59719 | 104.59719 | 104.59719 | 104.59719 | 440 |
| 21st Aug 2025 (Thu) | 104.59719 | 104.59719 | 104.59719 | 104.59719 | 297 |
| 20th Aug 2025 (Wed) | 105.89522 | 105.89522 | 105.89522 | 105.89522 | 229 |
| 19th Aug 2025 (Tue) | 106.86432 | 106.86432 | 106.86432 | 106.86432 | 347 |
| 18th Aug 2025 (Mon) | 106.35829 | 106.35829 | 106.35829 | 106.35829 | 622 |
| 15th Aug 2025 (Fri) | 106.58072 | 106.58072 | 106.58072 | 106.58072 | 178 |
| 14th Aug 2025 (Thu) | 109.91063 | 109.91063 | 109.91063 | 109.91063 | 266 |
| 13th Aug 2025 (Wed) | 106.44671 | 106.44671 | 106.44671 | 106.44671 | 5,488 |
| 12th Aug 2025 (Tue) | 106.44671 | 106.44671 | 106.44671 | 106.44671 | 277 |
| 11th Aug 2025 (Mon) | 104.90234 | 104.90234 | 104.90234 | 104.90234 | 1,143 |
| 8th Aug 2025 (Fri) | 104.90234 | 104.90234 | 104.90234 | 104.90234 | 371 |
| 7th Aug 2025 (Thu) | 105.24816 | 105.24816 | 105.24816 | 105.24816 | 109 |
| 6th Aug 2025 (Wed) | 105.26296 | 105.26296 | 105.26296 | 105.26296 | 134 |
| 5th Aug 2025 (Tue) | 105.65793 | 105.65793 | 105.65793 | 105.65793 | 577 |
| 4th Aug 2025 (Mon) | 104.29479 | 104.29479 | 104.29479 | 104.29479 | 530 |
| 1st Aug 2025 (Fri) | 100.48654 | 100.48654 | 100.48654 | 100.48654 | 3,627 |
| 31st Jul 2025 (Thu) | 103.20955 | 103.20955 | 103.20955 | 103.20955 | 739 |
| 30th Jul 2025 (Wed) | 105.69912 | 105.69912 | 105.69912 | 105.69912 | 312 |
| 29th Jul 2025 (Tue) | 105.65973 | 105.65973 | 105.65973 | 105.65973 | 194 |
| 28th Jul 2025 (Mon) | 106.57913 | 106.57913 | 106.57913 | 106.57913 | 247 |
| 25th Jul 2025 (Fri) | 106.57913 | 106.57913 | 106.57913 | 106.57913 | 121 |
| 24th Jul 2025 (Thu) | 107.40487 | 107.40487 | 107.40487 | 107.40487 | 153 |
| 23rd Jul 2025 (Wed) | 108.12645 | 108.12645 | 108.12645 | 108.12645 | 524 |
| 22nd Jul 2025 (Tue) | 105.06127 | 105.06127 | 105.06127 | 105.06127 | 529 |