| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 93.68931 | 93.68931 | 93.68931 | 93.68931 | 413 |
| 5th Jun 2025 (Thu) | 93.08391 | 93.08391 | 93.08391 | 93.08391 | 410 |
| 4th Jun 2025 (Wed) | 93.91553 | 93.91553 | 93.91553 | 93.91553 | 259 |
| 3rd Jun 2025 (Tue) | 93.14561 | 93.14561 | 93.14561 | 93.14561 | 345 |
| 2nd Jun 2025 (Mon) | 92.19086 | 92.19086 | 92.19086 | 92.19086 | 352 |
| 30th May 2025 (Fri) | 92.65223 | 92.65223 | 92.65223 | 92.65223 | 335 |
| 29th May 2025 (Thu) | 92.94425 | 92.94425 | 92.94425 | 92.94425 | 299 |
| 28th May 2025 (Wed) | 95.30412 | 95.30412 | 95.30412 | 95.30412 | 181 |
| 27th May 2025 (Tue) | 95.09574 | 95.09574 | 95.09574 | 95.09574 | 717 |
| 26th May 2025 (Mon) | 95.09574 | 95.09574 | 95.09574 | 95.09574 | 0 |
| 23rd May 2025 (Fri) | 93.23033 | 93.23033 | 93.23033 | 93.23033 | 309 |
| 22nd May 2025 (Thu) | 94.6622 | 94.6622 | 94.6622 | 94.6622 | 558 |
| 21st May 2025 (Wed) | 96.24491 | 96.24491 | 96.24491 | 96.24491 | 175 |
| 20th May 2025 (Tue) | 97.32762 | 97.32762 | 97.32762 | 97.32762 | 140 |
| 19th May 2025 (Mon) | 98.1697 | 98.1697 | 98.1697 | 98.1697 | 702 |
| 16th May 2025 (Fri) | 98.33976 | 98.33976 | 98.33976 | 98.33976 | 482 |
| 15th May 2025 (Thu) | 97.61161 | 97.61161 | 97.61161 | 97.61161 | 392 |
| 14th May 2025 (Wed) | 97.61161 | 97.61161 | 97.61161 | 97.61161 | 343 |
| 13th May 2025 (Tue) | 96.92259 | 96.92259 | 96.92259 | 96.92259 | 331 |
| 12th May 2025 (Mon) | 92.77034 | 92.77034 | 92.77034 | 92.77034 | 373 |
| 9th May 2025 (Fri) | 92.77034 | 92.77034 | 92.77034 | 92.77034 | 1,099 |
| 8th May 2025 (Thu) | 94.47011 | 94.47011 | 94.47011 | 94.47011 | 365 |
| 7th May 2025 (Wed) | 91.71955 | 91.71955 | 91.71955 | 91.71955 | 584 |
| 6th May 2025 (Tue) | 91.23918 | 91.23918 | 91.23918 | 91.23918 | 166 |
| 5th May 2025 (Mon) | 90.93918 | 90.93918 | 90.93918 | 90.93918 | 169 |
| 2nd May 2025 (Fri) | 90.93918 | 90.93918 | 90.93918 | 90.93918 | 527 |
| 1st May 2025 (Thu) | 87.82605 | 87.82605 | 87.82605 | 87.82605 | 2,681 |
| 30th Apr 2025 (Wed) | 87.82605 | 87.82605 | 87.82605 | 87.82605 | 623 |
| 29th Apr 2025 (Tue) | 88.70621 | 88.70621 | 88.70621 | 88.70621 | 283 |
| 28th Apr 2025 (Mon) | 88.24675 | 88.24675 | 88.24675 | 88.24675 | 520 |
| 25th Apr 2025 (Fri) | 88.75521 | 88.75521 | 88.75521 | 88.75521 | 346 |
| 24th Apr 2025 (Thu) | 88.82654 | 88.82654 | 88.82654 | 88.82654 | 185 |
| 23rd Apr 2025 (Wed) | 88.82654 | 88.82654 | 88.82654 | 88.82654 | 1,767 |
| 22nd Apr 2025 (Tue) | 86.21523 | 86.21523 | 86.21523 | 86.21523 | 798 |
| 21st Apr 2025 (Mon) | 86.92271 | 86.92271 | 86.92271 | 86.92271 | 0 |
| 18th Apr 2025 (Fri) | 86.92271 | 86.92271 | 86.92271 | 86.92271 | 0 |
| 17th Apr 2025 (Thu) | 86.92271 | 86.92271 | 86.92271 | 86.92271 | 514 |
| 16th Apr 2025 (Wed) | 85.55213 | 85.55213 | 85.55213 | 85.55213 | 247 |
| 15th Apr 2025 (Tue) | 89.066 | 89.066 | 89.066 | 89.066 | 601 |
| 14th Apr 2025 (Mon) | 89.066 | 89.066 | 89.066 | 89.066 | 781 |
| 11th Apr 2025 (Fri) | 80.78438 | 80.78438 | 80.78438 | 80.78438 | 391 |
| 10th Apr 2025 (Thu) | 80.78438 | 80.78438 | 80.78438 | 80.78438 | 109,737 |
| 9th Apr 2025 (Wed) | 80.78438 | 80.78438 | 80.78438 | 80.78438 | 1,905 |
| 8th Apr 2025 (Tue) | 82.67207 | 82.67207 | 82.67207 | 82.67207 | 830 |
| 7th Apr 2025 (Mon) | 85.55751 | 85.55751 | 85.55751 | 85.55751 | 2,756 |