| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 89.43 | 89.43 | 89.43 | 89.43 | 0 |
| 2nd Apr 2026 (Thu) | 89.43 | 89.43 | 89.43 | 89.43 | 964 |
| 1st Apr 2026 (Wed) | 90.61 | 90.61 | 90.61 | 90.61 | 692 |
| 31st Mar 2026 (Tue) | 90.01 | 90.01 | 90.01 | 90.01 | 916 |
| 30th Mar 2026 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 664 |
| 27th Mar 2026 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 1,022 |
| 26th Mar 2026 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 857 |
| 25th Mar 2026 (Wed) | 89.83 | 89.83 | 89.83 | 89.83 | 2,072 |
| 24th Mar 2026 (Tue) | 88.93 | 88.93 | 88.93 | 88.93 | 1,818 |
| 23rd Mar 2026 (Mon) | 88.42 | 88.42 | 88.42 | 88.42 | 1,072 |
| 20th Mar 2026 (Fri) | 86.26 | 86.26 | 86.26 | 86.26 | 26,720 |
| 19th Mar 2026 (Thu) | 87.71 | 87.71 | 87.71 | 87.71 | 1,575 |
| 18th Mar 2026 (Wed) | 88.36 | 88.36 | 88.36 | 88.36 | 1,103 |
| 17th Mar 2026 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 1,102 |
| 16th Mar 2026 (Mon) | 87.47 | 87.47 | 87.47 | 87.47 | 3,628 |
| 13th Mar 2026 (Fri) | 89.06 | 89.06 | 89.06 | 89.06 | 1,053 |
| 12th Mar 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 466 |
| 11th Mar 2026 (Wed) | 89.02 | 89.02 | 89.02 | 89.02 | 937 |
| 10th Mar 2026 (Tue) | 89.64 | 89.64 | 89.64 | 89.64 | 868 |
| 9th Mar 2026 (Mon) | 89.38 | 89.38 | 89.38 | 89.38 | 8,251 |
| 6th Mar 2026 (Fri) | 90.03 | 90.03 | 90.03 | 90.03 | 1,828 |
| 5th Mar 2026 (Thu) | 91.57 | 91.57 | 91.57 | 91.57 | 1,485 |
| 4th Mar 2026 (Wed) | 92.81 | 92.81 | 92.81 | 92.81 | 748 |
| 3rd Mar 2026 (Tue) | 93.84 | 93.84 | 93.84 | 93.84 | 521 |
| 2nd Mar 2026 (Mon) | 95.44 | 95.44 | 95.44 | 95.44 | 807 |
| 27th Feb 2026 (Fri) | 94.04 | 94.04 | 94.04 | 94.04 | 1,596 |
| 26th Feb 2026 (Thu) | 96.15 | 96.15 | 96.15 | 96.15 | 535 |
| 25th Feb 2026 (Wed) | 95.38 | 95.38 | 95.38 | 95.38 | 478 |
| 24th Feb 2026 (Tue) | 94.52 | 94.52 | 94.52 | 94.52 | 319 |
| 23rd Feb 2026 (Mon) | 93.60 | 93.60 | 93.60 | 93.60 | 822 |
| 20th Feb 2026 (Fri) | 95.17 | 95.17 | 95.17 | 95.17 | 812 |
| 19th Feb 2026 (Thu) | 93.78 | 93.78 | 93.78 | 93.78 | 594 |
| 18th Feb 2026 (Wed) | 94.79 | 94.79 | 94.79 | 94.79 | 882 |
| 17th Feb 2026 (Tue) | 93.75 | 93.75 | 93.75 | 93.75 | 1,372 |
| 16th Feb 2026 (Mon) | 94.95765 | 94.95765 | 94.95765 | 94.95765 | 8 |
| 13th Feb 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 640 |
| 12th Feb 2026 (Thu) | 94.32 | 94.32 | 94.32 | 94.32 | 732 |
| 11th Feb 2026 (Wed) | 94.42 | 94.42 | 94.42 | 94.42 | 1,581 |
| 10th Feb 2026 (Tue) | 96.83 | 96.83 | 96.83 | 96.83 | 1,268 |
| 9th Feb 2026 (Mon) | 96.23 | 96.23 | 96.23 | 96.23 | 9,064 |
| 6th Feb 2026 (Fri) | 94.69 | 94.69 | 94.69 | 94.69 | 1,737 |