| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.84326 | 104.84326 | 104.84326 | 104.84326 | 296 |
| 17th Jul 2025 (Thu) | 104.84326 | 104.84326 | 104.84326 | 104.84326 | 1,858 |
| 16th Jul 2025 (Wed) | 102.78893 | 102.78893 | 102.78893 | 102.78893 | 227 |
| 15th Jul 2025 (Tue) | 102.78893 | 102.78893 | 102.78893 | 102.78893 | 160 |
| 14th Jul 2025 (Mon) | 101.81927 | 101.81927 | 101.81927 | 101.81927 | 224 |
| 11th Jul 2025 (Fri) | 104.19318 | 104.19318 | 104.19318 | 104.19318 | 204 |
| 10th Jul 2025 (Thu) | 104.19318 | 104.19318 | 104.19318 | 104.19318 | 500 |
| 9th Jul 2025 (Wed) | 101.05085 | 101.05085 | 101.05085 | 101.05085 | 277 |
| 8th Jul 2025 (Tue) | 99.56854 | 99.56854 | 99.56854 | 99.56854 | 370 |
| 7th Jul 2025 (Mon) | 99.56854 | 99.56854 | 99.56854 | 99.56854 | 325 |
| 4th Jul 2025 (Fri) | 99.56854 | 99.56854 | 99.56854 | 99.56854 | 0 |
| 3rd Jul 2025 (Thu) | 100.70247 | 100.70247 | 100.70247 | 100.70247 | 340 |
| 2nd Jul 2025 (Wed) | 99.17 | 99.17 | 99.17 | 99.17 | 8,759 |
| 1st Jul 2025 (Tue) | 92.38518 | 92.38518 | 92.38518 | 92.38518 | 2,320 |
| 30th Jun 2025 (Mon) | 92.38518 | 92.38518 | 92.38518 | 92.38518 | 363 |
| 27th Jun 2025 (Fri) | 92.38518 | 92.38518 | 92.38518 | 92.38518 | 731 |
| 26th Jun 2025 (Thu) | 92.38518 | 92.38518 | 92.38518 | 92.38518 | 250 |
| 25th Jun 2025 (Wed) | 92.38518 | 92.38518 | 92.38518 | 92.38518 | 490 |
| 24th Jun 2025 (Tue) | 92.38518 | 92.38518 | 92.38518 | 92.38518 | 10,354 |
| 23rd Jun 2025 (Mon) | 92.38518 | 92.38518 | 92.38518 | 92.38518 | 472 |
| 20th Jun 2025 (Fri) | 92.71076 | 92.71076 | 92.71076 | 92.71076 | 243 |
| 19th Jun 2025 (Thu) | 91.42831 | 91.42831 | 91.42831 | 91.42831 | 0 |
| 18th Jun 2025 (Wed) | 93.01944 | 93.01944 | 93.01944 | 93.01944 | 142 |
| 17th Jun 2025 (Tue) | 91.96791 | 91.96791 | 91.96791 | 91.96791 | 7,076 |
| 16th Jun 2025 (Mon) | 93.26321 | 93.26321 | 93.26321 | 93.26321 | 578 |
| 13th Jun 2025 (Fri) | 92.58679 | 92.58679 | 92.58679 | 92.58679 | 592 |
| 12th Jun 2025 (Thu) | 94.59863 | 94.59863 | 94.59863 | 94.59863 | 405 |
| 11th Jun 2025 (Wed) | 94.59863 | 94.59863 | 94.59863 | 94.59863 | 522 |
| 10th Jun 2025 (Tue) | 96.00203 | 96.00203 | 96.00203 | 96.00203 | 638 |
| 9th Jun 2025 (Mon) | 93.68931 | 93.68931 | 93.68931 | 93.68931 | 502 |
| 6th Jun 2025 (Fri) | 93.68931 | 93.68931 | 93.68931 | 93.68931 | 413 |
| 5th Jun 2025 (Thu) | 93.08391 | 93.08391 | 93.08391 | 93.08391 | 410 |
| 4th Jun 2025 (Wed) | 93.91553 | 93.91553 | 93.91553 | 93.91553 | 259 |
| 3rd Jun 2025 (Tue) | 93.14561 | 93.14561 | 93.14561 | 93.14561 | 345 |
| 2nd Jun 2025 (Mon) | 92.19086 | 92.19086 | 92.19086 | 92.19086 | 352 |
| 30th May 2025 (Fri) | 92.65223 | 92.65223 | 92.65223 | 92.65223 | 335 |
| 29th May 2025 (Thu) | 92.94425 | 92.94425 | 92.94425 | 92.94425 | 299 |
| 28th May 2025 (Wed) | 95.30412 | 95.30412 | 95.30412 | 95.30412 | 181 |
| 27th May 2025 (Tue) | 95.09574 | 95.09574 | 95.09574 | 95.09574 | 717 |
| 26th May 2025 (Mon) | 95.09574 | 95.09574 | 95.09574 | 95.09574 | 0 |
| 23rd May 2025 (Fri) | 93.23033 | 93.23033 | 93.23033 | 93.23033 | 309 |
| 22nd May 2025 (Thu) | 94.6622 | 94.6622 | 94.6622 | 94.6622 | 558 |
| 21st May 2025 (Wed) | 96.24491 | 96.24491 | 96.24491 | 96.24491 | 175 |
| 20th May 2025 (Tue) | 97.32762 | 97.32762 | 97.32762 | 97.32762 | 140 |