| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.69 | 94.69 | 94.69 | 94.69 | 1,737 |
| 5th Feb 2026 (Thu) | 92.66 | 92.66 | 92.66 | 92.66 | 1,568 |
| 4th Feb 2026 (Wed) | 96.56 | 96.56 | 96.56 | 96.56 | 2,819 |
| 3rd Feb 2026 (Tue) | 101.98 | 101.98 | 101.98 | 101.98 | 4,724 |
| 2nd Feb 2026 (Mon) | 106.65 | 106.65 | 106.65 | 106.65 | 382 |
| 30th Jan 2026 (Fri) | 105.59 | 105.59 | 105.59 | 105.59 | 315 |
| 29th Jan 2026 (Thu) | 105.10 | 105.10 | 105.10 | 105.10 | 381 |
| 28th Jan 2026 (Wed) | 105.17 | 105.17 | 105.17 | 105.17 | 262 |
| 27th Jan 2026 (Tue) | 103.96638 | 103.96638 | 103.96638 | 103.96638 | 2,549 |
| 26th Jan 2026 (Mon) | 105.91658 | 105.91658 | 105.91658 | 105.91658 | 436 |
| 23rd Jan 2026 (Fri) | 106.52909 | 106.52909 | 106.52909 | 106.52909 | 85 |
| 22nd Jan 2026 (Thu) | 106.27625 | 106.27625 | 106.27625 | 106.27625 | 483 |
| 21st Jan 2026 (Wed) | 106.18514 | 106.18514 | 106.18514 | 106.18514 | 339 |
| 20th Jan 2026 (Tue) | 103.80248 | 103.80248 | 103.80248 | 103.80248 | 1,011 |
| 19th Jan 2026 (Mon) | 105.11122 | 105.11122 | 105.11122 | 105.11122 | 0 |
| 16th Jan 2026 (Fri) | 107.41378 | 107.41378 | 107.41378 | 107.41378 | 169 |
| 15th Jan 2026 (Thu) | 108.5234 | 108.5234 | 108.5234 | 108.5234 | 1,113 |
| 14th Jan 2026 (Wed) | 103.62703 | 103.62703 | 103.62703 | 103.62703 | 152 |
| 13th Jan 2026 (Tue) | 103.62703 | 103.62703 | 103.62703 | 103.62703 | 934 |
| 12th Jan 2026 (Mon) | 107.26026 | 107.26026 | 107.26026 | 107.26026 | 348 |
| 9th Jan 2026 (Fri) | 108.63311 | 108.63311 | 108.63311 | 108.63311 | 174 |
| 8th Jan 2026 (Thu) | 108.72953 | 108.72953 | 108.72953 | 108.72953 | 6,227 |
| 7th Jan 2026 (Wed) | 106.61946 | 106.61946 | 106.61946 | 106.61946 | 798 |
| 6th Jan 2026 (Tue) | 109.64124 | 109.64124 | 109.64124 | 109.64124 | 145 |
| 5th Jan 2026 (Mon) | 106.31111 | 106.31111 | 106.31111 | 106.31111 | 2,686 |
| 2nd Jan 2026 (Fri) | 103.54209 | 103.54209 | 103.54209 | 103.54209 | 735 |
| 1st Jan 2026 (Thu) | 105.09408 | 105.09408 | 105.09408 | 105.09408 | 0 |
| 31st Dec 2025 (Wed) | 105.09408 | 105.09408 | 105.09408 | 105.09408 | 690 |
| 30th Dec 2025 (Tue) | 105.09408 | 105.09408 | 105.09408 | 105.09408 | 913 |
| 29th Dec 2025 (Mon) | 105.09408 | 105.09408 | 105.09408 | 105.09408 | 2,882 |
| 26th Dec 2025 (Fri) | 104.7509 | 104.7509 | 104.7509 | 104.7509 | 0 |
| 25th Dec 2025 (Thu) | 104.7509 | 104.7509 | 104.7509 | 104.7509 | 0 |
| 24th Dec 2025 (Wed) | 104.7509 | 104.7509 | 104.7509 | 104.7509 | 230 |
| 23rd Dec 2025 (Tue) | 104.7509 | 104.7509 | 104.7509 | 104.7509 | 225 |
| 22nd Dec 2025 (Mon) | 104.53476 | 104.53476 | 104.53476 | 104.53476 | 333 |
| 19th Dec 2025 (Fri) | 104.86978 | 104.86978 | 104.86978 | 104.86978 | 420 |
| 18th Dec 2025 (Thu) | 104.86978 | 104.86978 | 104.86978 | 104.86978 | 347 |
| 17th Dec 2025 (Wed) | 104.86978 | 104.86978 | 104.86978 | 104.86978 | 262 |
| 16th Dec 2025 (Tue) | 103.70095 | 103.70095 | 103.70095 | 103.70095 | 10,985 |
| 15th Dec 2025 (Mon) | 104.31099 | 104.31099 | 104.31099 | 104.31099 | 1,922 |
| 12th Dec 2025 (Fri) | 104.31099 | 104.31099 | 104.31099 | 104.31099 | 76 |
| 11th Dec 2025 (Thu) | 104.80041 | 104.80041 | 104.80041 | 104.80041 | 442 |
| 10th Dec 2025 (Wed) | 102.41185 | 102.41185 | 102.41185 | 102.41185 | 445 |
| 9th Dec 2025 (Tue) | 105.89326 | 105.89326 | 105.89326 | 105.89326 | 61 |
| 8th Dec 2025 (Mon) | 105.99049 | 105.99049 | 105.99049 | 105.99049 | 175 |