| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 85.55751 | 85.55751 | 85.55751 | 85.55751 | 3,765 |
| 3rd Apr 2025 (Thu) | 86.2732 | 86.2732 | 86.2732 | 86.2732 | 3,681 |
| 2nd Apr 2025 (Wed) | 91.55819 | 91.55819 | 91.55819 | 91.55819 | 281 |
| 1st Apr 2025 (Tue) | 91.55819 | 91.55819 | 91.55819 | 91.55819 | 562 |
| 31st Mar 2025 (Mon) | 91.55819 | 91.55819 | 91.55819 | 91.55819 | 1,981 |
| 28th Mar 2025 (Fri) | 91.55819 | 91.55819 | 91.55819 | 91.55819 | 2,806 |
| 27th Mar 2025 (Thu) | 95.53291 | 95.53291 | 95.53291 | 95.53291 | 252 |
| 26th Mar 2025 (Wed) | 95.53291 | 95.53291 | 95.53291 | 95.53291 | 1,147 |
| 25th Mar 2025 (Tue) | 95.40532 | 95.40532 | 95.40532 | 95.40532 | 574 |
| 24th Mar 2025 (Mon) | 95.40532 | 95.40532 | 95.40532 | 95.40532 | 2,082 |
| 21st Mar 2025 (Fri) | 94.23577 | 94.23577 | 94.23577 | 94.23577 | 1,335 |
| 20th Mar 2025 (Thu) | 94.23577 | 94.23577 | 94.23577 | 94.23577 | 518 |
| 19th Mar 2025 (Wed) | 92.65472 | 92.65472 | 92.65472 | 92.65472 | 411 |
| 18th Mar 2025 (Tue) | 92.65472 | 92.65472 | 92.65472 | 92.65472 | 870 |
| 17th Mar 2025 (Mon) | 92.65472 | 92.65472 | 92.65472 | 92.65472 | 2,099 |
| 14th Mar 2025 (Fri) | 92.65472 | 92.65472 | 92.65472 | 92.65472 | 831 |
| 13th Mar 2025 (Thu) | 95.94684 | 95.94684 | 95.94684 | 95.94684 | 1,246 |
| 12th Mar 2025 (Wed) | 95.94684 | 95.94684 | 95.94684 | 95.94684 | 2,711 |
| 11th Mar 2025 (Tue) | 95.94684 | 95.94684 | 95.94684 | 95.94684 | 796 |
| 10th Mar 2025 (Mon) | 99.531 | 99.531 | 99.531 | 99.531 | 3,984 |
| 7th Mar 2025 (Fri) | 99.531 | 99.531 | 99.531 | 99.531 | 1,399 |
| 6th Mar 2025 (Thu) | 99.531 | 99.531 | 99.531 | 99.531 | 881 |
| 5th Mar 2025 (Wed) | 99.531 | 99.531 | 99.531 | 99.531 | 970 |
| 4th Mar 2025 (Tue) | 99.531 | 99.531 | 99.531 | 99.531 | 1,711 |
| 3rd Mar 2025 (Mon) | 106.75 | 106.75 | 106.75 | 106.75 | 382 |
| 28th Feb 2025 (Fri) | 106.75 | 106.75 | 106.75 | 106.75 | 434 |
| 27th Feb 2025 (Thu) | 106.75 | 106.75 | 106.75 | 106.75 | 232 |
| 26th Feb 2025 (Wed) | 106.75 | 106.75 | 106.75 | 106.75 | 826 |
| 25th Feb 2025 (Tue) | 106.75 | 106.75 | 106.75 | 106.75 | 503 |
| 24th Feb 2025 (Mon) | 106.75 | 106.75 | 106.75 | 106.75 | 747 |
| 21st Feb 2025 (Fri) | 107.17 | 107.17 | 107.17 | 107.17 | 515 |
| 20th Feb 2025 (Thu) | 107.17 | 107.17 | 107.17 | 107.17 | 480 |
| 19th Feb 2025 (Wed) | 107.17 | 107.17 | 107.17 | 107.17 | 832 |
| 18th Feb 2025 (Tue) | 107.17 | 107.17 | 107.17 | 107.17 | 768 |
| 17th Feb 2025 (Mon) | 107.17 | 107.17 | 107.17 | 107.17 | 0 |
| 14th Feb 2025 (Fri) | 109.189 | 109.189 | 109.189 | 109.189 | 129 |
| 13th Feb 2025 (Thu) | 109.189 | 109.189 | 109.189 | 109.189 | 639 |
| 12th Feb 2025 (Wed) | 109.189 | 109.189 | 109.189 | 109.189 | 2,376 |
| 11th Feb 2025 (Tue) | 109.189 | 109.189 | 109.189 | 109.189 | 487 |
| 10th Feb 2025 (Mon) | 115.40812 | 115.40812 | 115.40812 | 115.40812 | 480 |
| 7th Feb 2025 (Fri) | 115.40812 | 115.40812 | 115.40812 | 115.40812 | 314 |
| 6th Feb 2025 (Thu) | 115.40812 | 115.40812 | 115.40812 | 115.40812 | 116 |
| 5th Feb 2025 (Wed) | 115.40812 | 115.40812 | 115.40812 | 115.40812 | 1,130 |