Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bumech S A Ord (0KMR) Share Price

Price 68.873 on 29-09-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 68.873
Open: 0.00
ISIN: PLBMECH00012
Day's Range 0.00 - 0.00
52wk Range: 68.873 - 68.873
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15.00m

Bumech S A Ord (0KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bumech S A Ord trades

Bumech S A Ord (0KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 68.873 68.873 68.873 68.873 0
25th Sep 2026 (Fri) 68.873 68.873 68.873 68.873 0
24th Sep 2026 (Thu) 68.873 68.873 68.873 68.873 0
23rd Sep 2026 (Wed) 68.873 68.873 68.873 68.873 0
22nd Sep 2026 (Tue) 68.873 68.873 68.873 68.873 0
21st Sep 2026 (Mon) 68.873 68.873 68.873 68.873 0
18th Sep 2026 (Fri) 68.873 68.873 68.873 68.873 0
17th Sep 2026 (Thu) 68.873 68.873 68.873 68.873 0
16th Sep 2026 (Wed) 68.873 68.873 68.873 68.873 0
15th Sep 2026 (Tue) 68.873 68.873 68.873 68.873 0
14th Sep 2026 (Mon) 68.873 68.873 68.873 68.873 0
11th Sep 2026 (Fri) 68.873 68.873 68.873 68.873 0
10th Sep 2026 (Thu) 68.873 68.873 68.873 68.873 0
9th Sep 2026 (Wed) 68.873 68.873 68.873 68.873 0
8th Sep 2026 (Tue) 68.873 68.873 68.873 68.873 0
7th Sep 2026 (Mon) 68.873 68.873 68.873 68.873 0
4th Sep 2026 (Fri) 68.873 68.873 68.873 68.873 0
3rd Sep 2026 (Thu) 68.873 68.873 68.873 68.873 0
2nd Sep 2026 (Wed) 68.873 68.873 68.873 68.873 0
1st Sep 2026 (Tue) 68.873 68.873 68.873 68.873 0
31st Aug 2026 (Mon) 68.873 68.873 68.873 68.873 0
See more Bumech S A Ord price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered