Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bumech S A Ord (0KMR) Share Price

Price 68.873 on 07-11-2025 at 08:00:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 68.873
Open: 0.00
ISIN: PLBMECH00012
Day's Range 0.00 - 0.00
52wk Range: 68.873 - 68.873
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Bumech S A Ord (0KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bumech S A Ord trades

Bumech S A Ord (0KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 68.873 68.873 68.873 68.873 0
6th Nov 2025 (Thu) 68.873 68.873 68.873 68.873 0
5th Nov 2025 (Wed) 68.873 68.873 68.873 68.873 0
4th Nov 2025 (Tue) 68.873 68.873 68.873 68.873 0
3rd Nov 2025 (Mon) 68.873 68.873 68.873 68.873 0
31st Oct 2025 (Fri) 68.873 68.873 68.873 68.873 0
30th Oct 2025 (Thu) 68.873 68.873 68.873 68.873 0
29th Oct 2025 (Wed) 68.873 68.873 68.873 68.873 0
28th Oct 2025 (Tue) 68.873 68.873 68.873 68.873 0
27th Oct 2025 (Mon) 68.873 68.873 68.873 68.873 0
24th Oct 2025 (Fri) 68.873 68.873 68.873 68.873 0
23rd Oct 2025 (Thu) 68.873 68.873 68.873 68.873 0
22nd Oct 2025 (Wed) 68.873 68.873 68.873 68.873 0
21st Oct 2025 (Tue) 68.873 68.873 68.873 68.873 0
20th Oct 2025 (Mon) 68.873 68.873 68.873 68.873 0
17th Oct 2025 (Fri) 68.873 68.873 68.873 68.873 0
16th Oct 2025 (Thu) 68.873 68.873 68.873 68.873 0
15th Oct 2025 (Wed) 68.873 68.873 68.873 68.873 0
14th Oct 2025 (Tue) 68.873 68.873 68.873 68.873 0
13th Oct 2025 (Mon) 68.873 68.873 68.873 68.873 0
10th Oct 2025 (Fri) 68.873 68.873 68.873 68.873 0
9th Oct 2025 (Thu) 68.873 68.873 68.873 68.873 0
8th Oct 2025 (Wed) 68.873 68.873 68.873 68.873 0
7th Oct 2025 (Tue) 68.873 68.873 68.873 68.873 0
See more Bumech S A Ord price history
FTSE 100 Latest
Value9,715.15
Change-20.63

Login to your account

Forgot Password?

Not Registered