Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bumech S A Ord (0KMR) Share Price

Price 68.873 on 10-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 68.873
Open: 0.00
ISIN: PLBMECH00012
Day's Range 0.00 - 0.00
52wk Range: 68.873 - 68.873
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15.00m

Bumech S A Ord (0KMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bumech S A Ord trades

Bumech S A Ord (0KMR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 68.873 68.873 68.873 68.873 0
8th Jun 2026 (Mon) 68.873 68.873 68.873 68.873 0
5th Jun 2026 (Fri) 68.873 68.873 68.873 68.873 0
4th Jun 2026 (Thu) 68.873 68.873 68.873 68.873 0
3rd Jun 2026 (Wed) 68.873 68.873 68.873 68.873 0
2nd Jun 2026 (Tue) 68.873 68.873 68.873 68.873 0
1st Jun 2026 (Mon) 68.873 68.873 68.873 68.873 0
29th May 2026 (Fri) 68.873 68.873 68.873 68.873 0
28th May 2026 (Thu) 68.873 68.873 68.873 68.873 0
27th May 2026 (Wed) 68.873 68.873 68.873 68.873 0
26th May 2026 (Tue) 68.873 68.873 68.873 68.873 0
25th May 2026 (Mon) 68.873 68.873 68.873 68.873 0
22nd May 2026 (Fri) 68.873 68.873 68.873 68.873 0
21st May 2026 (Thu) 68.873 68.873 68.873 68.873 0
20th May 2026 (Wed) 68.873 68.873 68.873 68.873 0
19th May 2026 (Tue) 68.873 68.873 68.873 68.873 0
18th May 2026 (Mon) 68.873 68.873 68.873 68.873 0
15th May 2026 (Fri) 68.873 68.873 68.873 68.873 0
14th May 2026 (Thu) 68.873 68.873 68.873 68.873 0
13th May 2026 (Wed) 68.873 68.873 68.873 68.873 0
12th May 2026 (Tue) 68.873 68.873 68.873 68.873 0
11th May 2026 (Mon) 68.873 68.873 68.873 68.873 0
See more Bumech S A Ord price history
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered