Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.64 OTC Trade
 17:38:37 - 20-Jan-26
Unknown* 0 $98.64 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 1 $97.28142 Currency Conversion
Negotiated Trade
 15:21:54 - 20-Jan-26
Unknown* 2 $98.73706 Currency Conversion
Negotiated Trade
 15:21:53 - 20-Jan-26
Unknown* 500 $98.03437 Currency Conversion
Negotiated Trade
 15:18:03 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:11 - 20-Jan-26
Unknown* 0 $99.30 OTC Trade
 14:51:10 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:10 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:10 - 20-Jan-26
Unknown* 0 $99.30 OTC Trade
 14:51:10 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:10 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:10 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:10 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:10 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:10 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:10 - 20-Jan-26
Unknown* 0 $99.30 OTC Trade
 14:51:09 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:09 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:09 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:09 - 20-Jan-26
Unknown* 0 $99.30 OTC Trade
 14:51:09 - 20-Jan-26
Unknown* 0 $99.30 OTC Trade
 14:51:09 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:09 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:09 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:09 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:09 - 20-Jan-26
Unknown* 0 $99.30 OTC Trade
 14:51:09 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:09 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:09 - 20-Jan-26
Unknown* 0 $99.30 OTC Trade
 14:51:08 - 20-Jan-26
Unknown* 0 $99.74 OTC Trade
 14:51:08 - 20-Jan-26
Unknown* 0 $99.45 OTC Trade
 14:44:58 - 20-Jan-26
Unknown* 0 $99.45 OTC Trade
 14:44:58 - 20-Jan-26
Unknown* 14 $98.81 OTC Trade
 14:41:12 - 20-Jan-26
Unknown* 0 $98.81 OTC Trade
 14:39:07 - 20-Jan-26
Unknown* 0 $98.81 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 0 $99.84 OTC Trade
 14:36:39 - 20-Jan-26
Unknown* 0 $99.84 OTC Trade
 14:36:19 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:34:44 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:32:38 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:34 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:32 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:31 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $99.99 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:30 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:29 - 20-Jan-26
Unknown* 0 $98.80 OTC Trade
 14:31:29 - 20-Jan-26
Unknown* 0 $100.61 OTC Trade
 18:48:51 - 16-Jan-26
Unknown* 0 $100.58 OTC Trade
 18:33:53 - 16-Jan-26
Unknown* 1 $99.84417 Currency Conversion
Negotiated Trade
 18:10:32 - 16-Jan-26
Unknown* 0 $99.90 OTC Trade
 17:42:38 - 16-Jan-26
Unknown* 0 $100.13 OTC Trade
 17:19:07 - 16-Jan-26
Unknown* 0 $100.63 OTC Trade
 17:02:47 - 16-Jan-26
Unknown* 0 $100.42 OTC Trade
 16:52:09 - 16-Jan-26
Unknown* 0 $99.28 OTC Trade
 15:54:42 - 16-Jan-26
Unknown* 0 $98.50 OTC Trade
 15:32:08 - 16-Jan-26
Unknown* 0 $98.94 OTC Trade
 15:27:37 - 16-Jan-26
Unknown* 0 $98.93 OTC Trade
 15:26:47 - 16-Jan-26
Unknown* 1 $99.36519 Currency Conversion
Negotiated Trade
 15:19:20 - 16-Jan-26
Unknown* 0 $98.50 OTC Trade
 15:15:55 - 16-Jan-26
Unknown* 0 $97.93 OTC Trade
 14:56:58 - 16-Jan-26
Unknown* 0 $97.81 OTC Trade
 14:51:03 - 16-Jan-26
Unknown* 0 $97.81 OTC Trade
 14:51:03 - 16-Jan-26
Unknown* 0 $97.81 OTC Trade
 14:51:02 - 16-Jan-26
Unknown* 0 $97.22 OTC Trade
 14:51:02 - 16-Jan-26
Unknown* 0 $97.81 OTC Trade
 14:51:02 - 16-Jan-26
Unknown* 0 $97.81 OTC Trade
 14:51:01 - 16-Jan-26
Unknown* 0 $97.81 OTC Trade
 14:51:01 - 16-Jan-26
Unknown* 0 $97.81 OTC Trade
 14:51:01 - 16-Jan-26
Unknown* 0 $97.81 OTC Trade
 14:51:01 - 16-Jan-26
Unknown* 0 $97.26 OTC Trade
 14:41:57 - 16-Jan-26
Unknown* 0 $97.26 OTC Trade
 14:41:57 - 16-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:30:43 - 16-Jan-26
Unknown* 0 $97.00 OTC Trade
 14:30:43 - 16-Jan-26
Unknown* 0 $97.00 OTC Trade
 14:30:42 - 16-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:30:42 - 16-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:30:42 - 16-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:30:42 - 16-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:30:42 - 16-Jan-26
Unknown* 0 $97.00 OTC Trade
 14:30:42 - 16-Jan-26
Unknown* 0 $97.00 OTC Trade
 14:30:42 - 16-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:30:42 - 16-Jan-26
Unknown* 0 $98.14 OTC Trade
 14:30:23 - 16-Jan-26
Unknown* 1 $97.27056 Currency Conversion
Negotiated Trade
 18:10:16 - 15-Jan-26
Unknown* 1 $98.63145 Currency Conversion
Negotiated Trade
 15:20:51 - 15-Jan-26
Unknown* 0 $97.06 OTC Trade
 15:00:44 - 15-Jan-26
Unknown* 0 $96.92 OTC Trade
 14:56:42 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:51:51 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.06 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.06 OTC Trade
 14:50:59 - 15-Jan-26
Unknown* 0 $97.64 OTC Trade
 14:50:58 - 15-Jan-26
Unknown* 0 $97.06 OTC Trade
 14:50:58 - 15-Jan-26
Unknown* 0 $97.06 OTC Trade
 14:50:30 - 15-Jan-26
Unknown* 0 $97.06 OTC Trade
 14:49:11 - 15-Jan-26
Unknown* 0 $97.05 OTC Trade
 14:45:58 - 15-Jan-26
Unknown* 0 $97.51 OTC Trade
 14:31:49 - 15-Jan-26
Unknown* 3 $97.51 OTC Trade
 14:31:20 - 15-Jan-26
Unknown* 0 $97.51 OTC Trade
 14:31:20 - 15-Jan-26
Unknown* 1 $97.51 OTC Trade
 14:31:20 - 15-Jan-26
Unknown* 0 $97.51 OTC Trade
 14:31:20 - 15-Jan-26
Unknown* 0 $97.51 OTC Trade
 14:31:20 - 15-Jan-26
Unknown* 0 $97.51 OTC Trade
 14:31:20 - 15-Jan-26
Unknown* 0 $96.33 OTC Trade
 14:30:53 - 15-Jan-26
Unknown* 0 $98.33 OTC Trade
 14:30:48 - 15-Jan-26
Unknown* 0 $96.33 OTC Trade
 14:30:47 - 15-Jan-26
Unknown* 0 $96.33 OTC Trade
 14:30:46 - 15-Jan-26
Unknown* 0 $96.33 OTC Trade
 14:30:46 - 15-Jan-26
Unknown* 0 $96.33 OTC Trade
 14:30:46 - 15-Jan-26
Unknown* 0 $98.33 OTC Trade
 14:30:45 - 15-Jan-26
Unknown* 0 $98.33 OTC Trade
 14:30:45 - 15-Jan-26
Unknown* 0 $96.33 OTC Trade
 14:30:45 - 15-Jan-26
Unknown* 0 $98.33 OTC Trade
 14:30:45 - 15-Jan-26
Unknown* 0 $96.33 OTC Trade
 14:30:45 - 15-Jan-26
Unknown* 0 $98.33 OTC Trade
 14:30:45 - 15-Jan-26
Unknown* 0 $96.33 OTC Trade
 14:30:45 - 15-Jan-26
Unknown* 0 $96.33 OTC Trade
 14:30:45 - 15-Jan-26
Unknown* 0 $98.33 OTC Trade
 14:30:44 - 15-Jan-26
Unknown* 40 $98.165 OTC Trade
 20:07:17 - 14-Jan-26
Unknown* 0 $98.06 OTC Trade
 18:51:49 - 14-Jan-26
Unknown* 0 $97.79 OTC Trade
 18:44:17 - 14-Jan-26
Unknown* 0 $97.93 OTC Trade
 18:37:14 - 14-Jan-26
Unknown* 0 $98.14 OTC Trade
 18:22:11 - 14-Jan-26
Unknown* 0 $98.56 OTC Trade
 17:58:14 - 14-Jan-26
Unknown* 0 $98.56 OTC Trade
 17:16:40 - 14-Jan-26
Unknown* 0 $98.85 OTC Trade
 17:05:15 - 14-Jan-26
Unknown* 0 $98.86 OTC Trade
 16:53:28 - 14-Jan-26
Unknown* 0 $98.86 OTC Trade
 16:53:28 - 14-Jan-26
Unknown* 0 $98.94 OTC Trade
 16:52:29 - 14-Jan-26
Unknown* 1 $98.966 Cross
OTC Trade
 16:40:12 - 14-Jan-26
Unknown* 0 $98.40 OTC Trade
 16:28:03 - 14-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57