Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $98.0626 Negotiated Trade
OTC Trade
 15:09:42 - 20-Mar-26
Unknown* 0 $97.10 SI Trade
 16:10:14 - 19-Mar-26
Unknown* 1 $95.64947 Currency Conversion
Negotiated Trade
 15:24:56 - 19-Mar-26
Unknown* 3 $96.7898 Currency Conversion
Negotiated Trade
 15:24:56 - 19-Mar-26
Unknown* 0 $96.45 OTC Trade
 14:39:32 - 19-Mar-26
Unknown* 1 $95.66259 Currency Conversion
Negotiated Trade
 15:22:16 - 18-Mar-26
Unknown* 1 $96.84789 Currency Conversion
Negotiated Trade
 15:22:16 - 18-Mar-26
Unknown* 0 $95.89 SI Trade
 15:03:33 - 18-Mar-26
Unknown* 0 $95.81 SI Trade
 14:44:51 - 18-Mar-26
Unknown* 0 $95.53 SI Trade
 14:42:43 - 18-Mar-26
Unknown* 2 $96.1832 Negotiated Trade
OTC Trade
 14:32:11 - 18-Mar-26
Unknown* 1 $97.30098 Currency Conversion
Negotiated Trade
 18:10:15 - 17-Mar-26
Unknown* 0 $98.29 SI Trade
 15:53:46 - 17-Mar-26
Unknown* 0 $98.32 SI Trade
 15:52:20 - 17-Mar-26
Unknown* 0 $98.10 SI Trade
 15:51:11 - 17-Mar-26
Unknown* 0 $98.33 OTC Trade
 15:20:49 - 17-Mar-26
Unknown* 1 $98.3217 Currency Conversion
Negotiated Trade
 15:18:35 - 17-Mar-26
Unknown* 1 $97.5518 Negotiated Trade
OTC Trade
 14:00:55 - 17-Mar-26
Unknown* 1 $97.59645 Currency Conversion
Negotiated Trade
 15:24:58 - 16-Mar-26
Unknown* 1 $98.76887 Currency Conversion
Negotiated Trade
 15:24:58 - 16-Mar-26
Unknown* 2 $99.1646 Negotiated Trade
OTC Trade
 16:16:18 - 13-Mar-26
Unknown* 1 $99.04861 Currency Conversion
Negotiated Trade
 15:24:52 - 13-Mar-26
Unknown* 1 $100.40493 Currency Conversion
Negotiated Trade
 15:24:52 - 13-Mar-26
Unknown* 1 $98.8508 Negotiated Trade
OTC Trade
 14:04:54 - 13-Mar-26
Unknown* 1 $98.8021 Negotiated Trade
OTC Trade
 13:44:27 - 13-Mar-26
Unknown* 1 $99.0152 Negotiated Trade
OTC Trade
 13:42:56 - 13-Mar-26
Unknown* 0 $101.06 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $98.89 SI Trade
 17:43:41 - 12-Mar-26
Unknown* 1 $101.31505 Currency Conversion
Negotiated Trade
 15:22:08 - 12-Mar-26
Unknown* 0 $101.29 OTC Trade
 13:48:32 - 12-Mar-26
Unknown* 0 $101.31 OTC Trade
 13:46:22 - 12-Mar-26
Unknown* 0 $101.31 OTC Trade
 13:45:39 - 12-Mar-26
Unknown* 1 $102.1633 OTC Trade
 16:18:03 - 11-Mar-26
Unknown* 1 $102.1633 OTC Trade
 16:18:03 - 11-Mar-26
Unknown* 1 $102.9379 Currency Conversion
Negotiated Trade
 15:19:07 - 11-Mar-26
Unknown* 30 $102.00 OTC Trade
 14:47:29 - 11-Mar-26
Unknown* 30 $102.00 OTC Trade
 14:47:29 - 11-Mar-26
Unknown* 5 $102.7978 OTC Trade
 13:48:42 - 11-Mar-26
Unknown* 11 $102.45 SI Trade
 13:44:42 - 11-Mar-26
Unknown* 2 $102.43 SI Trade
 13:44:01 - 11-Mar-26
Unknown* 2 $102.43 SI Trade
 13:43:23 - 11-Mar-26
Unknown* 2 $102.43 SI Trade
 13:43:04 - 11-Mar-26
Unknown* 0 $100.49 SI Trade
 13:42:01 - 11-Mar-26
Unknown* 2 $101.04 SI Trade
 13:40:22 - 11-Mar-26
Unknown* 1 $103.77568 Currency Conversion
Negotiated Trade
 15:24:42 - 10-Mar-26
Unknown* 2 $105.0151 Currency Conversion
Negotiated Trade
 15:24:42 - 10-Mar-26
Unknown* 0 $104.60 SI Trade
 18:12:27 - 09-Mar-26
Unknown* 0 $103.20 OTC Trade
 13:38:32 - 09-Mar-26
Unknown* 1 $105.85586 Currency Conversion
Negotiated Trade
 18:10:12 - 06-Mar-26
Unknown* 1 $102.96439 Currency Conversion
Negotiated Trade
 15:16:27 - 06-Mar-26
Unknown* 1 $106.59719 Currency Conversion
Negotiated Trade
 15:18:16 - 05-Mar-26
Unknown* 3 $106.005 OTC Trade
 14:47:46 - 05-Mar-26
Unknown* 0 $106.45 OTC Trade
 14:44:22 - 05-Mar-26
Unknown* 0 $106.21 OTC Trade
 14:43:00 - 05-Mar-26
Unknown* 1 $105.1954 Currency Conversion
Negotiated Trade
 18:10:20 - 04-Mar-26
Unknown* 1 $104.6815 Currency Conversion
Negotiated Trade
 15:17:36 - 04-Mar-26
Unknown* 3 $106.582 OTC Trade
 20:02:44 - 03-Mar-26
Unknown* 1 $104.5656 Currency Conversion
Negotiated Trade
 18:10:29 - 03-Mar-26
Unknown* 0 $105.15 SI Trade
 15:45:17 - 03-Mar-26
Unknown* 1 $107.14981 Currency Conversion
Negotiated Trade
 15:21:02 - 03-Mar-26
Unknown* 0 $105.99 OTC Trade
 14:40:37 - 03-Mar-26
Unknown* 1 $105.46157 Currency Conversion
Negotiated Trade
 18:10:20 - 02-Mar-26
Unknown* 1 $107.60327 Currency Conversion
Negotiated Trade
 15:18:34 - 02-Mar-26
Unknown* 0 $107.26 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 1 $105.68305 Currency Conversion
Negotiated Trade
 18:10:16 - 27-Feb-26
Unknown* 1 $105.2218 OTC Trade
 15:18:54 - 27-Feb-26
Unknown* 1 $106.15592 Currency Conversion
Negotiated Trade
 15:17:40 - 27-Feb-26
Unknown* 12 $106.03432 Currency Conversion
Negotiated Trade
 14:32:23 - 27-Feb-26
Unknown* 0 $104.78 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 1 $106.32962 Currency Conversion
Negotiated Trade
 18:10:14 - 26-Feb-26
Unknown* 1 $105.02133 Currency Conversion
Negotiated Trade
 15:17:41 - 26-Feb-26
Unknown* 0 $105.11 OTC Trade
 15:03:27 - 26-Feb-26
Unknown* 0 $105.61 SI Trade
 14:41:34 - 26-Feb-26
Unknown* 0 $105.61 SI Trade
 14:41:25 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:40 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:40 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:40 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:40 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 0 $104.27 OTC Trade
 14:30:39 - 26-Feb-26
Unknown* 2 $104.27 OTC Trade
 14:30:29 - 26-Feb-26
Unknown* 3 $103.6212 Cross
OTC Trade
 18:17:11 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
Unknown* 0 $103.06 OTC Trade
 14:55:08 - 25-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17