| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $113.81 | SI Trade |
17:36:05 - 06-Feb-26 |
| Unknown* | 1 | $114.09 | OTC Trade |
17:00:38 - 06-Feb-26 |
| Unknown* | 0 | $113.97 | SI Trade |
17:00:37 - 06-Feb-26 |
| Unknown* | 2 | $114.09 | OTC Trade |
17:00:36 - 06-Feb-26 |
| Unknown* | 0 | $113.92 | SI Trade |
16:27:51 - 06-Feb-26 |
| Unknown* | 1 | $115.0576 | Cross OTC Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 1 | $115.1927 | Cross OTC Trade |
15:20:09 - 06-Feb-26 |
| Unknown* | 0 | $114.92 | OTC Trade |
15:12:36 - 06-Feb-26 |
| Unknown* | 0 | $115.25 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $115.50 | OTC Trade |
14:57:37 - 06-Feb-26 |
| Unknown* | 0 | $115.50 | OTC Trade |
14:57:37 - 06-Feb-26 |
| Unknown* | 0 | $115.84 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $115.17 | SI Trade |
14:54:56 - 06-Feb-26 |
| Unknown* | 1 | $115.74 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $115.74 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $115.74 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $116.77 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $115.74 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $115.74 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $116.77 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $115.74 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $116.77 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $115.74 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $116.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $116.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $116.77 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $116.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $116.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $116.77 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $114.99 | OTC Trade |
14:42:55 - 06-Feb-26 |
| Unknown* | 0 | $116.37 | SI Trade |
14:42:25 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:30:57 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $110.31 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 1 | $103.76506 | Currency Conversion Negotiated Trade |
18:10:24 - 05-Feb-26 |
| Unknown* | 0 | $104.52 | SI Trade |
18:09:00 - 05-Feb-26 |
| Unknown* | 0 | $104.55 | SI Trade |
17:43:12 - 05-Feb-26 |
| Unknown* | 1 | $106.90908 | Currency Conversion Negotiated Trade |
15:17:47 - 05-Feb-26 |
| Unknown* | 0 | $105.46 | OTC Trade |
14:52:01 - 05-Feb-26 |
| Unknown* | 0 | $105.46 | OTC Trade |
14:51:26 - 05-Feb-26 |
| Unknown* | 0 | $104.62 | OTC Trade |
14:51:26 - 05-Feb-26 |
| Unknown* | 0 | $105.46 | OTC Trade |
14:51:26 - 05-Feb-26 |
| Unknown* | 0 | $104.62 | OTC Trade |
14:51:25 - 05-Feb-26 |
| Unknown* | 0 | $105.46 | OTC Trade |
14:51:22 - 05-Feb-26 |
| Unknown* | 0 | $105.46 | OTC Trade |
14:51:19 - 05-Feb-26 |
| Unknown* | 1 | $104.63 | OTC Trade |
14:51:19 - 05-Feb-26 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:51:19 - 05-Feb-26 |
| Unknown* | 0 | $105.46 | OTC Trade |
14:51:19 - 05-Feb-26 |
| Unknown* | 0 | $105.46 | OTC Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $105.46 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $105.46 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $105.46 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $104.63 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $105.46 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $105.46 | OTC Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 0 | $105.90 | OTC Trade |
14:42:07 - 05-Feb-26 |
| Unknown* | 0 | $105.44 | OTC Trade |
14:38:28 - 05-Feb-26 |
| Unknown* | 1 | $106.64798 | Currency Conversion Negotiated Trade |
14:35:34 - 05-Feb-26 |
| Unknown* | 0 | $106.06 | OTC Trade |
14:32:41 - 05-Feb-26 |
| Unknown* | 0 | $106.06 | OTC Trade |
14:32:41 - 05-Feb-26 |
| Unknown* | 0 | $105.42 | OTC Trade |
14:31:09 - 05-Feb-26 |
| Unknown* | 0 | $105.42 | OTC Trade |
14:31:08 - 05-Feb-26 |
| Unknown* | 1 | $107.7253 | Cross OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 0 | $104.72 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $108.06 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $108.06 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $108.06 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $108.06 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $108.06 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $103.97 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 0 | $108.06 | OTC Trade |
14:30:38 - 05-Feb-26 |
| Unknown* | 2 | $106.04 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $104.29 | SI Trade |
17:08:54 - 04-Feb-26 |
| Unknown* | 4 | $104.20 | SI Trade |
17:08:09 - 04-Feb-26 |
| Unknown* | 2 | $104.20 | SI Trade |
17:08:08 - 04-Feb-26 |
| Unknown* | 4 | $104.727 | Cross OTC Trade |
16:45:44 - 04-Feb-26 |
| Unknown* | 1 | $104.69798 | Currency Conversion Negotiated Trade |
15:17:47 - 04-Feb-26 |
| Unknown* | 0 | $104.43 | OTC Trade |
14:51:19 - 04-Feb-26 |
| Unknown* | 0 | $104.43 | OTC Trade |
14:51:16 - 04-Feb-26 |
| Unknown* | 0 | $103.89 | OTC Trade |
14:51:13 - 04-Feb-26 |
| Unknown* | 0 | $104.43 | OTC Trade |
14:51:13 - 04-Feb-26 |
| Unknown* | 0 | $105.65 | SI Trade |
14:39:47 - 04-Feb-26 |
| Unknown* | 0 | $104.44 | OTC Trade |
14:37:14 - 04-Feb-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $100.40 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $100.40 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $100.40 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $100.40 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $100.40 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $100.40 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $102.47 | OTC Trade |
20:02:42 - 03-Feb-26 |
| Unknown* | 1 | $102.51024 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Feb-26 |
| Unknown* | 1 | $103.36 | SI Trade |
16:41:16 - 03-Feb-26 |
| Unknown* | 0 | $103.63 | OTC Trade |
15:34:30 - 03-Feb-26 |
| Unknown* | 2 | $103.55 | SI Trade |
15:29:31 - 03-Feb-26 |
| Unknown* | 3 | $103.45 | OTC Trade |
15:24:19 - 03-Feb-26 |
| Unknown* | 3 | $104.58499 | Currency Conversion Negotiated Trade |
15:22:25 - 03-Feb-26 |
| Unknown* | 0 | $104.00 | OTC Trade |
15:20:48 - 03-Feb-26 |
| Unknown* | 0 | $103.99 | OTC Trade |
15:18:27 - 03-Feb-26 |
| Unknown* | 1 | $103.33 | OTC Trade |
15:16:23 - 03-Feb-26 |
| Unknown* | 2 | $103.33 | OTC Trade |
15:16:23 - 03-Feb-26 |
| Unknown* | 0 | $103.84 | OTC Trade |
15:14:52 - 03-Feb-26 |
| Unknown* | 0 | $103.05 | OTC Trade |
15:07:34 - 03-Feb-26 |
| Unknown* | 0 | $103.70 | OTC Trade |
15:00:11 - 03-Feb-26 |
| Unknown* | 0 | $103.16 | OTC Trade |
14:54:00 - 03-Feb-26 |
| Unknown* | 0 | $102.94 | OTC Trade |
14:52:29 - 03-Feb-26 |
| Unknown* | 0 | $102.94 | OTC Trade |
14:52:25 - 03-Feb-26 |
| Unknown* | 0 | $102.94 | OTC Trade |
14:51:13 - 03-Feb-26 |
| Unknown* | 0 | $102.94 | OTC Trade |
14:51:12 - 03-Feb-26 |
| Unknown* | 0 | $102.94 | OTC Trade |
14:51:12 - 03-Feb-26 |
| Unknown* | 0 | $102.94 | OTC Trade |
14:51:12 - 03-Feb-26 |
| Unknown* | 0 | $102.94 | OTC Trade |
14:51:11 - 03-Feb-26 |
| Unknown* | 0 | $102.94 | OTC Trade |
14:51:11 - 03-Feb-26 |
| Unknown* | 0 | $102.94 | OTC Trade |
14:51:07 - 03-Feb-26 |
| Unknown* | 0 | $102.94 | OTC Trade |
14:50:42 - 03-Feb-26 |
| Unknown* | 0 | $102.94 | OTC Trade |
14:50:25 - 03-Feb-26 |
| Unknown* | 0 | $102.49 | OTC Trade |
14:38:33 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:41 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:41 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:41 - 03-Feb-26 |
| Unknown* | 0 | $100.09 | OTC Trade |
14:30:41 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:41 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:41 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:40 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:40 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:40 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:40 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:40 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:40 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 0 | $100.09 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 0 | $100.09 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 0 | $100.09 | OTC Trade |
14:30:39 - 03-Feb-26 |
| Unknown* | 1 | $102.39409 | Currency Conversion Negotiated Trade |
18:10:08 - 02-Feb-26 |
| Unknown* | 1 | $101.2325 | Currency Conversion Negotiated Trade |
15:23:28 - 02-Feb-26 |
| Unknown* | 1 | $102.77445 | Currency Conversion Negotiated Trade |
15:23:28 - 02-Feb-26 |
| Unknown* | 0 | $102.89 | OTC Trade |
14:39:00 - 02-Feb-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
14:30:25 - 02-Feb-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
14:30:25 - 02-Feb-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
14:30:25 - 02-Feb-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
14:30:25 - 02-Feb-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
14:30:25 - 02-Feb-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
14:30:25 - 02-Feb-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
14:30:24 - 02-Feb-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
14:30:24 - 02-Feb-26 |
| Unknown* | 3 | $102.07 | OTC Trade |
14:30:24 - 02-Feb-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:24 - 02-Feb-26 |
| Unknown* | 10 | $102.07 | OTC Trade |
14:30:24 - 02-Feb-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:24 - 02-Feb-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:24 - 02-Feb-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
14:30:24 - 02-Feb-26 |
| Unknown* | 8 | $102.07 | OTC Trade |
14:30:24 - 02-Feb-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
14:30:24 - 02-Feb-26 |