Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Post Holdings O (0KJZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.14 OTC Trade
 18:59:55 - 05-Dec-25
Unknown* 0 $96.89 OTC Trade
 18:41:46 - 05-Dec-25
Unknown* 0 $96.80 OTC Trade
 18:36:27 - 05-Dec-25
Unknown* 0 $97.03 OTC Trade
 18:04:38 - 05-Dec-25
Unknown* 0 $96.97 OTC Trade
 17:56:48 - 05-Dec-25
Unknown* 0 $97.03 OTC Trade
 17:56:01 - 05-Dec-25
Unknown* 0 $97.04 OTC Trade
 17:40:56 - 05-Dec-25
Unknown* 0 $97.06 OTC Trade
 17:31:09 - 05-Dec-25
Unknown* 0 $97.27 OTC Trade
 17:01:09 - 05-Dec-25
Unknown* 0 $97.47 OTC Trade
 16:54:05 - 05-Dec-25
Unknown* 0 $97.68 OTC Trade
 16:50:10 - 05-Dec-25
Unknown* 0 $97.83 OTC Trade
 16:43:55 - 05-Dec-25
Unknown* 0 $98.17 OTC Trade
 16:14:06 - 05-Dec-25
Unknown* 0 $97.85 OTC Trade
 16:09:03 - 05-Dec-25
Unknown* 0 $97.85 OTC Trade
 16:09:03 - 05-Dec-25
Unknown* 0 $97.85 OTC Trade
 16:09:02 - 05-Dec-25
Unknown* 0 $97.85 OTC Trade
 16:09:02 - 05-Dec-25
Unknown* 0 $97.91 OTC Trade
 16:06:06 - 05-Dec-25
Unknown* 0 $97.96 OTC Trade
 16:02:27 - 05-Dec-25
Unknown* 0 $97.85 OTC Trade
 15:48:54 - 05-Dec-25
Unknown* 0 $97.64 OTC Trade
 15:29:36 - 05-Dec-25
Unknown* 0 $97.75 OTC Trade
 15:25:18 - 05-Dec-25
Unknown* 1 $97.67274 Currency Conversion
Negotiated Trade
 15:17:46 - 05-Dec-25
Unknown* 1 $97.55 OTC Trade
 15:11:09 - 05-Dec-25
Unknown* 0 $97.69 OTC Trade
 15:06:35 - 05-Dec-25
Unknown* 0 $97.69 OTC Trade
 15:05:24 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:51:01 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:51:00 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:51:00 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:51:00 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:51:00 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:51:00 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:51:00 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:51:00 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:51:00 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:51:00 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:51:00 - 05-Dec-25
Unknown* 0 $97.69 OTC Trade
 14:50:59 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:50:59 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:50:59 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:50:59 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:50:59 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:50:59 - 05-Dec-25
Unknown* 3 $98.00 OTC Trade
 14:50:59 - 05-Dec-25
Unknown* 0 $98.00 OTC Trade
 14:50:59 - 05-Dec-25
Unknown* 0 $98.15 OTC Trade
 14:45:49 - 05-Dec-25
Unknown* 0 $98.41 OTC Trade
 14:37:23 - 05-Dec-25
Unknown* 0 $97.58 OTC Trade
 14:30:33 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:31 - 05-Dec-25
Unknown* 0 $97.58 OTC Trade
 14:30:30 - 05-Dec-25
Unknown* 0 $97.58 OTC Trade
 14:30:30 - 05-Dec-25
Unknown* 0 $97.58 OTC Trade
 14:30:30 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:30 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:30 - 05-Dec-25
Unknown* 0 $97.58 OTC Trade
 14:30:29 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:29 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:29 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:29 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:29 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:29 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:28 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:28 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:28 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:28 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:28 - 05-Dec-25
Unknown* 0 $97.58 OTC Trade
 14:30:28 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:28 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:28 - 05-Dec-25
Unknown* 0 $97.58 OTC Trade
 14:30:28 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:27 - 05-Dec-25
Unknown* 0 $98.59 OTC Trade
 14:30:27 - 05-Dec-25
Unknown* 1 $97.81535 Currency Conversion
Negotiated Trade
 15:20:58 - 04-Dec-25
Unknown* 1 $99.23202 Currency Conversion
Negotiated Trade
 15:20:58 - 04-Dec-25
Unknown* 0 $100.59 OTC Trade
 18:48:28 - 03-Dec-25
Unknown* 0 $100.80 OTC Trade
 18:35:13 - 03-Dec-25
Unknown* 0 $100.96 OTC Trade
 18:26:33 - 03-Dec-25
Unknown* 0 $100.95 OTC Trade
 18:20:42 - 03-Dec-25
Unknown* 0 $100.97 OTC Trade
 18:08:49 - 03-Dec-25
Unknown* 0 $100.77 OTC Trade
 18:05:29 - 03-Dec-25
Unknown* 0 $100.87 OTC Trade
 17:47:58 - 03-Dec-25
Unknown* 0 $100.87 OTC Trade
 17:38:00 - 03-Dec-25
Unknown* 0 $100.82 OTC Trade
 17:31:47 - 03-Dec-25
Unknown* 0 $100.75 OTC Trade
 17:23:48 - 03-Dec-25
Unknown* 0 $100.74 OTC Trade
 17:18:40 - 03-Dec-25
Unknown* 0 $100.59 OTC Trade
 17:14:24 - 03-Dec-25
Unknown* 0 $100.59 OTC Trade
 17:10:55 - 03-Dec-25
Unknown* 0 $100.53 OTC Trade
 16:50:05 - 03-Dec-25
Unknown* 0 $100.01 OTC Trade
 16:26:25 - 03-Dec-25
Unknown* 0 $99.94 OTC Trade
 16:07:14 - 03-Dec-25
Unknown* 0 $99.40 OTC Trade
 15:43:48 - 03-Dec-25
Unknown* 0 $99.35 OTC Trade
 15:41:00 - 03-Dec-25
Unknown* 0 $99.43 OTC Trade
 15:34:05 - 03-Dec-25
Unknown* 0 $99.56 OTC Trade
 15:31:41 - 03-Dec-25
Unknown* 0 $99.58 OTC Trade
 15:26:03 - 03-Dec-25
Unknown* 0 $99.58 OTC Trade
 15:24:55 - 03-Dec-25
Unknown* 0 $99.59 OTC Trade
 15:22:24 - 03-Dec-25
Unknown* 0 $99.19 OTC Trade
 15:19:18 - 03-Dec-25
Unknown* 1 $99.3414 Currency Conversion
Negotiated Trade
 15:18:21 - 03-Dec-25
Unknown* 0 $99.63 OTC Trade
 14:59:28 - 03-Dec-25
Unknown* 0 $99.49 OTC Trade
 14:58:27 - 03-Dec-25
Unknown* 0 $99.49 OTC Trade
 14:55:34 - 03-Dec-25
Unknown* 0 $99.49 OTC Trade
 14:55:02 - 03-Dec-25
Unknown* 0 $99.79 OTC Trade
 14:54:53 - 03-Dec-25
Unknown* 0 $99.79 OTC Trade
 14:51:07 - 03-Dec-25
Unknown* 0 $99.49 OTC Trade
 14:51:05 - 03-Dec-25
Unknown* 0 $99.79 OTC Trade
 14:51:05 - 03-Dec-25
Unknown* 0 $99.79 OTC Trade
 14:51:03 - 03-Dec-25
Unknown* 0 $99.49 OTC Trade
 14:51:03 - 03-Dec-25
Unknown* 0 $99.79 OTC Trade
 14:51:02 - 03-Dec-25
Unknown* 0 $99.79 OTC Trade
 14:51:02 - 03-Dec-25
Unknown* 0 $99.79 OTC Trade
 14:51:02 - 03-Dec-25
Unknown* 0 $99.79 OTC Trade
 14:51:02 - 03-Dec-25
Unknown* 0 $99.79 OTC Trade
 14:51:02 - 03-Dec-25
Unknown* 0 $99.79 OTC Trade
 14:51:02 - 03-Dec-25
Unknown* 0 $99.94 OTC Trade
 14:44:08 - 03-Dec-25
Unknown* 0 $99.57 OTC Trade
 14:42:10 - 03-Dec-25
Unknown* 0 $99.76 OTC Trade
 14:35:53 - 03-Dec-25
Unknown* 0 $99.76 OTC Trade
 14:32:49 - 03-Dec-25
Unknown* 0 $100.43 OTC Trade
 14:30:28 - 03-Dec-25
Unknown* 0 $100.43 OTC Trade
 14:30:28 - 03-Dec-25
Unknown* 0 $98.10 OTC Trade
 14:30:26 - 03-Dec-25
Unknown* 0 $100.43 OTC Trade
 14:30:25 - 03-Dec-25
Unknown* 0 $98.10 OTC Trade
 14:30:25 - 03-Dec-25
Unknown* 0 $98.10 OTC Trade
 14:30:25 - 03-Dec-25
Unknown* 0 $98.10 OTC Trade
 14:30:25 - 03-Dec-25
Unknown* 0 $100.43 OTC Trade
 14:30:25 - 03-Dec-25
Unknown* 0 $100.43 OTC Trade
 14:30:25 - 03-Dec-25
Unknown* 0 $98.10 OTC Trade
 14:30:25 - 03-Dec-25
Unknown* 0 $100.43 OTC Trade
 14:30:25 - 03-Dec-25
Unknown* 0 $98.10 OTC Trade
 14:30:25 - 03-Dec-25
Unknown* 0 $100.43 OTC Trade
 14:30:25 - 03-Dec-25
Unknown* 0 $100.43 OTC Trade
 14:30:25 - 03-Dec-25
Unknown* 0 $98.10 OTC Trade
 14:30:25 - 03-Dec-25
Unknown* 0 $98.10 OTC Trade
 14:30:25 - 03-Dec-25
Unknown* 0 $100.43 OTC Trade
 14:30:25 - 03-Dec-25
Unknown* 0 $100.43 OTC Trade
 14:30:24 - 03-Dec-25
Unknown* 0 $100.43 OTC Trade
 14:30:24 - 03-Dec-25
Unknown* 0 $98.10 OTC Trade
 14:30:24 - 03-Dec-25
Unknown* 0 $100.43 OTC Trade
 14:30:24 - 03-Dec-25
Unknown* 20 $98.435 OTC Trade
 19:47:13 - 02-Dec-25
Unknown* 0 $97.94 OTC Trade
 18:59:27 - 02-Dec-25
Unknown* 0 $97.97 OTC Trade
 18:55:04 - 02-Dec-25
Unknown* 0 $98.00 OTC Trade
 18:48:17 - 02-Dec-25
Unknown* 0 $97.96 OTC Trade
 18:37:34 - 02-Dec-25
Unknown* 0 $98.08 OTC Trade
 18:36:01 - 02-Dec-25
Unknown* 0 $98.27 OTC Trade
 18:22:05 - 02-Dec-25
Unknown* 0 $99.15 OTC Trade
 17:49:35 - 02-Dec-25
Unknown* 0 $99.22 OTC Trade
 17:39:16 - 02-Dec-25
Unknown* 0 $99.23 OTC Trade
 17:37:02 - 02-Dec-25
Unknown* 0 $99.10 OTC Trade
 17:21:34 - 02-Dec-25
Unknown* 0 $99.10 OTC Trade
 17:21:34 - 02-Dec-25
Unknown* 0 $99.10 OTC Trade
 17:21:33 - 02-Dec-25
Unknown* 0 $99.10 OTC Trade
 17:21:33 - 02-Dec-25
Unknown* 0 $99.26 OTC Trade
 17:17:48 - 02-Dec-25
Unknown* 0 $98.92 OTC Trade
 17:07:49 - 02-Dec-25
Unknown* 0 $99.01 OTC Trade
 16:43:29 - 02-Dec-25
Unknown* 0 $99.15 OTC Trade
 16:42:29 - 02-Dec-25
Unknown* 0 $99.25 OTC Trade
 16:40:33 - 02-Dec-25
Unknown* 0 $99.37 OTC Trade
 16:38:41 - 02-Dec-25
Unknown* 0 $99.21 OTC Trade
 16:29:50 - 02-Dec-25
Unknown* 0 $99.35 OTC Trade
 16:10:37 - 02-Dec-25
Unknown* 0 $99.39 OTC Trade
 16:05:34 - 02-Dec-25
Unknown* 0 $99.32 OTC Trade
 15:58:42 - 02-Dec-25
Unknown* 0 $99.40 OTC Trade
 15:55:20 - 02-Dec-25
Unknown* 0 $99.40 OTC Trade
 15:54:42 - 02-Dec-25
Unknown* 0 $99.43 OTC Trade
 15:50:49 - 02-Dec-25
Unknown* 0 $99.37 OTC Trade
 15:48:12 - 02-Dec-25
Unknown* 0 $99.42 OTC Trade
 15:47:00 - 02-Dec-25
Unknown* 0 $99.42 OTC Trade
 15:46:58 - 02-Dec-25
Unknown* 0 $99.42 OTC Trade
 15:46:58 - 02-Dec-25
Unknown* 0 $99.78 OTC Trade
 15:42:03 - 02-Dec-25
Unknown* 0 $99.60 OTC Trade
 15:39:48 - 02-Dec-25
Unknown* 0 $99.98 OTC Trade
 15:30:35 - 02-Dec-25
Unknown* 0 $99.98 OTC Trade
 15:30:07 - 02-Dec-25
Unknown* 0 $100.04 OTC Trade
 15:25:30 - 02-Dec-25
Unknown* 1 $99.6607 Currency Conversion
Negotiated Trade
 15:25:22 - 02-Dec-25
Unknown* 1 $101.15141 Currency Conversion
Negotiated Trade
 15:25:22 - 02-Dec-25
Unknown* 0 $100.42 OTC Trade
 15:24:35 - 02-Dec-25
Unknown* 0 $100.04 OTC Trade
 15:24:07 - 02-Dec-25
Unknown* 10 $100.3153 OTC Trade
 15:18:07 - 02-Dec-25
Unknown* 0 $100.27 OTC Trade
 15:16:33 - 02-Dec-25
Unknown* 1 $100.1514 Cross
OTC Trade
 15:10:19 - 02-Dec-25
Unknown* 0 $100.58 OTC Trade
 14:55:25 - 02-Dec-25
Unknown* 0 $100.03 OTC Trade
 14:52:53 - 02-Dec-25
Unknown* 0 $99.56 OTC Trade
 14:51:02 - 02-Dec-25
Unknown* 0 $100.03 OTC Trade
 14:50:59 - 02-Dec-25
Unknown* 0 $100.03 OTC Trade
 14:50:58 - 02-Dec-25
Unknown* 0 $100.03 OTC Trade
 14:50:58 - 02-Dec-25
Unknown* 0 $100.03 OTC Trade
 14:50:58 - 02-Dec-25
Unknown* 0 $99.31 OTC Trade
 14:50:58 - 02-Dec-25
Unknown* 0 $100.03 OTC Trade
 14:50:58 - 02-Dec-25
Unknown* 0 $100.03 OTC Trade
 14:50:57 - 02-Dec-25
Unknown* 0 $100.03 OTC Trade
 14:45:11 - 02-Dec-25
Unknown* 0 $101.01 OTC Trade
 14:31:33 - 02-Dec-25
Unknown* 0 $98.99 OTC Trade
 14:30:25 - 02-Dec-25
Unknown* 0 $98.99 OTC Trade
 14:30:23 - 02-Dec-25
Unknown* 0 $98.99 OTC Trade
 14:30:23 - 02-Dec-25
Unknown* 0 $101.63 OTC Trade
 14:30:23 - 02-Dec-25
Unknown* 0 $98.99 OTC Trade
 14:30:22 - 02-Dec-25
Unknown* 0 $101.63 OTC Trade
 14:30:22 - 02-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86