| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 109.08454 | 109.08454 | 109.08454 | 109.08454 | 0 |
| 3rd Jul 2025 (Thu) | 109.08454 | 109.08454 | 109.08454 | 109.08454 | 2 |
| 2nd Jul 2025 (Wed) | 111.42239 | 111.42239 | 111.42239 | 111.42239 | 2 |
| 1st Jul 2025 (Tue) | 109.42984 | 109.42984 | 109.42984 | 109.42984 | 5 |
| 30th Jun 2025 (Mon) | 109.42984 | 109.42984 | 109.42984 | 109.42984 | 1 |
| 27th Jun 2025 (Fri) | 109.46872 | 109.46872 | 109.46872 | 109.46872 | 2 |
| 26th Jun 2025 (Thu) | 109.06759 | 109.06759 | 109.06759 | 109.06759 | 2 |
| 25th Jun 2025 (Wed) | 110.3656 | 110.3656 | 110.3656 | 110.3656 | 0 |
| 24th Jun 2025 (Tue) | 111.92476 | 111.92476 | 111.92476 | 111.92476 | 1 |
| 23rd Jun 2025 (Mon) | 111.5881 | 111.5881 | 111.5881 | 111.5881 | 2 |
| 20th Jun 2025 (Fri) | 114.44009 | 114.44009 | 114.44009 | 114.44009 | 1 |
| 19th Jun 2025 (Thu) | 113.93141 | 113.93141 | 113.93141 | 113.93141 | 0 |
| 18th Jun 2025 (Wed) | 113.93141 | 113.93141 | 113.93141 | 113.93141 | 11 |
| 17th Jun 2025 (Tue) | 112.67344 | 112.67344 | 112.67344 | 112.67344 | 2 |
| 16th Jun 2025 (Mon) | 113.21229 | 113.21229 | 113.21229 | 113.21229 | 7 |
| 13th Jun 2025 (Fri) | 113.21229 | 113.21229 | 113.21229 | 113.21229 | 2 |
| 12th Jun 2025 (Thu) | 108.81207 | 108.81207 | 108.81207 | 108.81207 | 0 |
| 11th Jun 2025 (Wed) | 108.81207 | 108.81207 | 108.81207 | 108.81207 | 24 |
| 10th Jun 2025 (Tue) | 108.81207 | 108.81207 | 108.81207 | 108.81207 | 11 |
| 9th Jun 2025 (Mon) | 108.81207 | 108.81207 | 108.81207 | 108.81207 | 4 |
| 6th Jun 2025 (Fri) | 108.81207 | 108.81207 | 108.81207 | 108.81207 | 2 |
| 5th Jun 2025 (Thu) | 109.44955 | 109.44955 | 109.44955 | 109.44955 | 6 |
| 4th Jun 2025 (Wed) | 111.15249 | 111.15249 | 111.15249 | 111.15249 | 6 |
| 3rd Jun 2025 (Tue) | 109.41457 | 109.41457 | 109.41457 | 109.41457 | 0 |
| 2nd Jun 2025 (Mon) | 109.41457 | 109.41457 | 109.41457 | 109.41457 | 37 |
| 30th May 2025 (Fri) | 109.41457 | 109.41457 | 109.41457 | 109.41457 | 2 |
| 29th May 2025 (Thu) | 107.70816 | 107.70816 | 107.70816 | 107.70816 | 2 |
| 28th May 2025 (Wed) | 109.84965 | 109.84965 | 109.84965 | 109.84965 | 3 |
| 27th May 2025 (Tue) | 106.09077 | 106.09077 | 106.09077 | 106.09077 | 0 |
| 26th May 2025 (Mon) | 106.09077 | 106.09077 | 106.09077 | 106.09077 | 0 |
| 23rd May 2025 (Fri) | 106.09077 | 106.09077 | 106.09077 | 106.09077 | 2 |
| 22nd May 2025 (Thu) | 108.09619 | 108.09619 | 108.09619 | 108.09619 | 14 |
| 21st May 2025 (Wed) | 110.76748 | 110.76748 | 110.76748 | 110.76748 | 0 |
| 20th May 2025 (Tue) | 110.76748 | 110.76748 | 110.76748 | 110.76748 | 7 |
| 19th May 2025 (Mon) | 110.76748 | 110.76748 | 110.76748 | 110.76748 | 1 |
| 16th May 2025 (Fri) | 110.76748 | 110.76748 | 110.76748 | 110.76748 | 3 |
| 15th May 2025 (Thu) | 109.68148 | 109.68148 | 109.68148 | 109.68148 | 2 |
| 14th May 2025 (Wed) | 109.65694 | 109.65694 | 109.65694 | 109.65694 | 0 |
| 13th May 2025 (Tue) | 109.65694 | 109.65694 | 109.65694 | 109.65694 | 0 |
| 12th May 2025 (Mon) | 109.65694 | 109.65694 | 109.65694 | 109.65694 | 0 |
| 9th May 2025 (Fri) | 109.48422 | 109.48422 | 109.48422 | 109.48422 | 1 |
| 8th May 2025 (Thu) | 111.70376 | 111.70376 | 111.70376 | 111.70376 | 2 |
| 7th May 2025 (Wed) | 111.70376 | 111.70376 | 111.70376 | 111.70376 | 1 |
| 6th May 2025 (Tue) | 111.70376 | 111.70376 | 111.70376 | 111.70376 | 3 |