| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 97.67274 | 97.67274 | 97.67274 | 97.67274 | 5 |
| 4th Dec 2025 (Thu) | 97.81535 | 97.81535 | 97.81535 | 97.81535 | 2 |
| 3rd Dec 2025 (Wed) | 99.3414 | 99.3414 | 99.3414 | 99.3414 | 1 |
| 2nd Dec 2025 (Tue) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 13 |
| 1st Dec 2025 (Mon) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 21 |
| 28th Nov 2025 (Fri) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 40 |
| 27th Nov 2025 (Thu) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 0 |
| 26th Nov 2025 (Wed) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 105 |
| 25th Nov 2025 (Tue) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 22 |
| 24th Nov 2025 (Mon) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 374 |
| 21st Nov 2025 (Fri) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 38 |
| 20th Nov 2025 (Thu) | 105.32297 | 105.32297 | 105.32297 | 105.32297 | 6 |
| 19th Nov 2025 (Wed) | 105.32297 | 105.32297 | 105.32297 | 105.32297 | 3 |
| 18th Nov 2025 (Tue) | 105.32297 | 105.32297 | 105.32297 | 105.32297 | 4 |
| 17th Nov 2025 (Mon) | 105.32297 | 105.32297 | 105.32297 | 105.32297 | 199 |
| 14th Nov 2025 (Fri) | 106.1369 | 106.1369 | 106.1369 | 106.1369 | 6 |
| 13th Nov 2025 (Thu) | 105.69996 | 105.69996 | 105.69996 | 105.69996 | 1 |
| 12th Nov 2025 (Wed) | 104.85263 | 104.85263 | 104.85263 | 104.85263 | 0 |
| 11th Nov 2025 (Tue) | 104.85263 | 104.85263 | 104.85263 | 104.85263 | 7 |
| 10th Nov 2025 (Mon) | 106.44511 | 106.44511 | 106.44511 | 106.44511 | 2 |
| 7th Nov 2025 (Fri) | 104.68367 | 104.68367 | 104.68367 | 104.68367 | 2 |
| 6th Nov 2025 (Thu) | 104.55582 | 104.55582 | 104.55582 | 104.55582 | 1 |
| 5th Nov 2025 (Wed) | 104.45229 | 104.45229 | 104.45229 | 104.45229 | 24 |
| 4th Nov 2025 (Tue) | 105.73917 | 105.73917 | 105.73917 | 105.73917 | 57 |
| 3rd Nov 2025 (Mon) | 101.54814 | 101.54814 | 101.54814 | 101.54814 | 0 |
| 31st Oct 2025 (Fri) | 101.54814 | 101.54814 | 101.54814 | 101.54814 | 0 |
| 30th Oct 2025 (Thu) | 101.54814 | 101.54814 | 101.54814 | 101.54814 | 148 |
| 29th Oct 2025 (Wed) | 103.60447 | 103.60447 | 103.60447 | 103.60447 | 103 |
| 28th Oct 2025 (Tue) | 109.00571 | 109.00571 | 109.00571 | 109.00571 | 0 |
| 27th Oct 2025 (Mon) | 107.13698 | 107.13698 | 107.13698 | 107.13698 | 17 |
| 24th Oct 2025 (Fri) | 107.08904 | 107.08904 | 107.08904 | 107.08904 | 0 |
| 23rd Oct 2025 (Thu) | 107.08904 | 107.08904 | 107.08904 | 107.08904 | 1 |
| 22nd Oct 2025 (Wed) | 107.65143 | 107.65143 | 107.65143 | 107.65143 | 9 |
| 21st Oct 2025 (Tue) | 106.48763 | 106.48763 | 106.48763 | 106.48763 | 1 |
| 20th Oct 2025 (Mon) | 103.00939 | 103.00939 | 103.00939 | 103.00939 | 0 |
| 17th Oct 2025 (Fri) | 103.00939 | 103.00939 | 103.00939 | 103.00939 | 2 |
| 16th Oct 2025 (Thu) | 103.71292 | 103.71292 | 103.71292 | 103.71292 | 1 |
| 15th Oct 2025 (Wed) | 106.33537 | 106.33537 | 106.33537 | 106.33537 | 2 |
| 14th Oct 2025 (Tue) | 108.79509 | 108.79509 | 108.79509 | 108.79509 | 6 |
| 13th Oct 2025 (Mon) | 105.5087 | 105.5087 | 105.5087 | 105.5087 | 1 |
| 10th Oct 2025 (Fri) | 106.30378 | 106.30378 | 106.30378 | 106.30378 | 1 |
| 9th Oct 2025 (Thu) | 106.65261 | 106.65261 | 106.65261 | 106.65261 | 1 |
| 8th Oct 2025 (Wed) | 106.65261 | 106.65261 | 106.65261 | 106.65261 | 112 |
| 7th Oct 2025 (Tue) | 106.91836 | 106.91836 | 106.91836 | 106.91836 | 0 |
| 6th Oct 2025 (Mon) | 107.96419 | 107.96419 | 107.96419 | 107.96419 | 6 |