| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 106.20954 | 106.20954 | 106.20954 | 106.20954 | 11 |
| 11th Aug 2025 (Mon) | 109.91885 | 109.91885 | 109.91885 | 109.91885 | 8 |
| 8th Aug 2025 (Fri) | 101.71141 | 101.71141 | 101.71141 | 101.71141 | 2 |
| 7th Aug 2025 (Thu) | 101.72882 | 101.72882 | 101.72882 | 101.72882 | 3 |
| 6th Aug 2025 (Wed) | 102.29476 | 102.29476 | 102.29476 | 102.29476 | 2 |
| 5th Aug 2025 (Tue) | 105.46439 | 105.46439 | 105.46439 | 105.46439 | 6 |
| 4th Aug 2025 (Mon) | 105.46439 | 105.46439 | 105.46439 | 105.46439 | 5 |
| 1st Aug 2025 (Fri) | 103.66663 | 103.66663 | 103.66663 | 103.66663 | 2 |
| 31st Jul 2025 (Thu) | 106.11653 | 106.11653 | 106.11653 | 106.11653 | 30 |
| 30th Jul 2025 (Wed) | 108.39245 | 108.39245 | 108.39245 | 108.39245 | 2 |
| 29th Jul 2025 (Tue) | 108.11616 | 108.11616 | 108.11616 | 108.11616 | 1 |
| 28th Jul 2025 (Mon) | 108.1633 | 108.1633 | 108.1633 | 108.1633 | 93 |
| 25th Jul 2025 (Fri) | 106.20898 | 106.20898 | 106.20898 | 106.20898 | 2 |
| 24th Jul 2025 (Thu) | 107.95299 | 107.95299 | 107.95299 | 107.95299 | 2 |
| 23rd Jul 2025 (Wed) | 110.17512 | 110.17512 | 110.17512 | 110.17512 | 98 |
| 22nd Jul 2025 (Tue) | 108.65443 | 108.65443 | 108.65443 | 108.65443 | 1 |
| 21st Jul 2025 (Mon) | 106.70685 | 106.70685 | 106.70685 | 106.70685 | 11 |
| 18th Jul 2025 (Fri) | 107.2858 | 107.2858 | 107.2858 | 107.2858 | 3 |
| 17th Jul 2025 (Thu) | 106.37209 | 106.37209 | 106.37209 | 106.37209 | 26 |
| 16th Jul 2025 (Wed) | 106.80525 | 106.80525 | 106.80525 | 106.80525 | 9 |
| 15th Jul 2025 (Tue) | 106.80525 | 106.80525 | 106.80525 | 106.80525 | 4 |
| 14th Jul 2025 (Mon) | 106.80525 | 106.80525 | 106.80525 | 106.80525 | 6 |
| 11th Jul 2025 (Fri) | 106.80525 | 106.80525 | 106.80525 | 106.80525 | 10 |
| 10th Jul 2025 (Thu) | 107.80891 | 107.80891 | 107.80891 | 107.80891 | 6 |
| 9th Jul 2025 (Wed) | 106.65697 | 106.65697 | 106.65697 | 106.65697 | 49 |
| 8th Jul 2025 (Tue) | 108.2818 | 108.2818 | 108.2818 | 108.2818 | 1 |
| 7th Jul 2025 (Mon) | 106.74601 | 106.74601 | 106.74601 | 106.74601 | 40 |
| 4th Jul 2025 (Fri) | 109.08454 | 109.08454 | 109.08454 | 109.08454 | 0 |
| 3rd Jul 2025 (Thu) | 109.08454 | 109.08454 | 109.08454 | 109.08454 | 2 |
| 2nd Jul 2025 (Wed) | 111.42239 | 111.42239 | 111.42239 | 111.42239 | 2 |
| 1st Jul 2025 (Tue) | 109.42984 | 109.42984 | 109.42984 | 109.42984 | 5 |
| 30th Jun 2025 (Mon) | 109.42984 | 109.42984 | 109.42984 | 109.42984 | 1 |
| 27th Jun 2025 (Fri) | 109.46872 | 109.46872 | 109.46872 | 109.46872 | 2 |
| 26th Jun 2025 (Thu) | 109.06759 | 109.06759 | 109.06759 | 109.06759 | 2 |
| 25th Jun 2025 (Wed) | 110.3656 | 110.3656 | 110.3656 | 110.3656 | 0 |
| 24th Jun 2025 (Tue) | 111.92476 | 111.92476 | 111.92476 | 111.92476 | 1 |
| 23rd Jun 2025 (Mon) | 111.5881 | 111.5881 | 111.5881 | 111.5881 | 2 |
| 20th Jun 2025 (Fri) | 114.44009 | 114.44009 | 114.44009 | 114.44009 | 1 |
| 19th Jun 2025 (Thu) | 113.93141 | 113.93141 | 113.93141 | 113.93141 | 0 |
| 18th Jun 2025 (Wed) | 113.93141 | 113.93141 | 113.93141 | 113.93141 | 11 |
| 17th Jun 2025 (Tue) | 112.67344 | 112.67344 | 112.67344 | 112.67344 | 2 |
| 16th Jun 2025 (Mon) | 113.21229 | 113.21229 | 113.21229 | 113.21229 | 7 |
| 13th Jun 2025 (Fri) | 113.21229 | 113.21229 | 113.21229 | 113.21229 | 2 |