| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 98.03437 | 98.03437 | 98.03437 | 98.03437 | 517 |
| 19th Jan 2026 (Mon) | 99.84417 | 99.84417 | 99.84417 | 99.84417 | 0 |
| 16th Jan 2026 (Fri) | 99.06875 | 99.06875 | 99.06875 | 99.06875 | 1 |
| 15th Jan 2026 (Thu) | 99.06875 | 99.06875 | 99.06875 | 99.06875 | 5 |
| 14th Jan 2026 (Wed) | 99.06875 | 99.06875 | 99.06875 | 99.06875 | 4 |
| 13th Jan 2026 (Tue) | 99.06875 | 99.06875 | 99.06875 | 99.06875 | 1 |
| 12th Jan 2026 (Mon) | 97.678 | 97.678 | 97.678 | 97.678 | 7 |
| 9th Jan 2026 (Fri) | 99.07628 | 99.07628 | 99.07628 | 99.07628 | 117 |
| 8th Jan 2026 (Thu) | 99.62152 | 99.62152 | 99.62152 | 99.62152 | 11 |
| 7th Jan 2026 (Wed) | 99.62152 | 99.62152 | 99.62152 | 99.62152 | 12 |
| 6th Jan 2026 (Tue) | 99.62152 | 99.62152 | 99.62152 | 99.62152 | 28 |
| 5th Jan 2026 (Mon) | 99.62152 | 99.62152 | 99.62152 | 99.62152 | 12 |
| 2nd Jan 2026 (Fri) | 99.62152 | 99.62152 | 99.62152 | 99.62152 | 5 |
| 1st Jan 2026 (Thu) | 99.62152 | 99.62152 | 99.62152 | 99.62152 | 0 |
| 31st Dec 2025 (Wed) | 99.62152 | 99.62152 | 99.62152 | 99.62152 | 322 |
| 30th Dec 2025 (Tue) | 99.62152 | 99.62152 | 99.62152 | 99.62152 | 22 |
| 29th Dec 2025 (Mon) | 99.62152 | 99.62152 | 99.62152 | 99.62152 | 6 |
| 26th Dec 2025 (Fri) | 99.62152 | 99.62152 | 99.62152 | 99.62152 | 0 |
| 25th Dec 2025 (Thu) | 99.62152 | 99.62152 | 99.62152 | 99.62152 | 0 |
| 24th Dec 2025 (Wed) | 99.62152 | 99.62152 | 99.62152 | 99.62152 | 0 |
| 23rd Dec 2025 (Tue) | 99.62152 | 99.62152 | 99.62152 | 99.62152 | 4 |
| 22nd Dec 2025 (Mon) | 99.62009 | 99.62009 | 99.62009 | 99.62009 | 9 |
| 19th Dec 2025 (Fri) | 96.83951 | 96.83951 | 96.83951 | 96.83951 | 3 |
| 18th Dec 2025 (Thu) | 96.83951 | 96.83951 | 96.83951 | 96.83951 | 10 |
| 17th Dec 2025 (Wed) | 96.83951 | 96.83951 | 96.83951 | 96.83951 | 2 |
| 16th Dec 2025 (Tue) | 96.83951 | 96.83951 | 96.83951 | 96.83951 | 1 |
| 15th Dec 2025 (Mon) | 96.83951 | 96.83951 | 96.83951 | 96.83951 | 2 |
| 12th Dec 2025 (Fri) | 96.83951 | 96.83951 | 96.83951 | 96.83951 | 4 |
| 11th Dec 2025 (Thu) | 96.83951 | 96.83951 | 96.83951 | 96.83951 | 8 |
| 10th Dec 2025 (Wed) | 96.83951 | 96.83951 | 96.83951 | 96.83951 | 4 |
| 9th Dec 2025 (Tue) | 97.67274 | 97.67274 | 97.67274 | 97.67274 | 10 |
| 8th Dec 2025 (Mon) | 97.67274 | 97.67274 | 97.67274 | 97.67274 | 11 |
| 5th Dec 2025 (Fri) | 97.67274 | 97.67274 | 97.67274 | 97.67274 | 5 |
| 4th Dec 2025 (Thu) | 97.81535 | 97.81535 | 97.81535 | 97.81535 | 2 |
| 3rd Dec 2025 (Wed) | 99.3414 | 99.3414 | 99.3414 | 99.3414 | 1 |
| 2nd Dec 2025 (Tue) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 13 |
| 1st Dec 2025 (Mon) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 21 |
| 28th Nov 2025 (Fri) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 40 |
| 27th Nov 2025 (Thu) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 0 |
| 26th Nov 2025 (Wed) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 105 |
| 25th Nov 2025 (Tue) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 22 |
| 24th Nov 2025 (Mon) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 374 |
| 21st Nov 2025 (Fri) | 98.75245 | 98.75245 | 98.75245 | 98.75245 | 38 |
| 20th Nov 2025 (Thu) | 105.32297 | 105.32297 | 105.32297 | 105.32297 | 6 |