| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 106.33537 | 106.33537 | 106.33537 | 106.33537 | 2 |
| 14th Oct 2025 (Tue) | 108.79509 | 108.79509 | 108.79509 | 108.79509 | 6 |
| 13th Oct 2025 (Mon) | 105.5087 | 105.5087 | 105.5087 | 105.5087 | 1 |
| 10th Oct 2025 (Fri) | 106.30378 | 106.30378 | 106.30378 | 106.30378 | 1 |
| 9th Oct 2025 (Thu) | 106.65261 | 106.65261 | 106.65261 | 106.65261 | 1 |
| 8th Oct 2025 (Wed) | 106.65261 | 106.65261 | 106.65261 | 106.65261 | 112 |
| 7th Oct 2025 (Tue) | 106.91836 | 106.91836 | 106.91836 | 106.91836 | 0 |
| 6th Oct 2025 (Mon) | 107.96419 | 107.96419 | 107.96419 | 107.96419 | 6 |
| 3rd Oct 2025 (Fri) | 107.14594 | 107.14594 | 107.14594 | 107.14594 | 1 |
| 2nd Oct 2025 (Thu) | 107.14594 | 107.14594 | 107.14594 | 107.14594 | 2 |
| 1st Oct 2025 (Wed) | 107.49663 | 107.49663 | 107.49663 | 107.49663 | 14 |
| 30th Sep 2025 (Tue) | 107.95708 | 107.95708 | 107.95708 | 107.95708 | 1 |
| 29th Sep 2025 (Mon) | 106.06179 | 106.06179 | 106.06179 | 106.06179 | 92 |
| 26th Sep 2025 (Fri) | 107.09694 | 107.09694 | 107.09694 | 107.09694 | 8 |
| 25th Sep 2025 (Thu) | 105.30511 | 105.30511 | 105.30511 | 105.30511 | 5 |
| 24th Sep 2025 (Wed) | 105.30511 | 105.30511 | 105.30511 | 105.30511 | 6 |
| 23rd Sep 2025 (Tue) | 104.3079 | 104.3079 | 104.3079 | 104.3079 | 0 |
| 22nd Sep 2025 (Mon) | 104.3079 | 104.3079 | 104.3079 | 104.3079 | 9 |
| 19th Sep 2025 (Fri) | 104.3079 | 104.3079 | 104.3079 | 104.3079 | 1 |
| 18th Sep 2025 (Thu) | 103.41548 | 103.41548 | 103.41548 | 103.41548 | 1 |
| 17th Sep 2025 (Wed) | 102.3577 | 102.3577 | 102.3577 | 102.3577 | 3 |
| 16th Sep 2025 (Tue) | 102.15595 | 102.15595 | 102.15595 | 102.15595 | 294 |
| 15th Sep 2025 (Mon) | 103.39781 | 103.39781 | 103.39781 | 103.39781 | 3 |
| 12th Sep 2025 (Fri) | 105.87076 | 105.87076 | 105.87076 | 105.87076 | 12 |
| 11th Sep 2025 (Thu) | 104.63419 | 104.63419 | 104.63419 | 104.63419 | 4 |
| 10th Sep 2025 (Wed) | 104.63419 | 104.63419 | 104.63419 | 104.63419 | 2 |
| 9th Sep 2025 (Tue) | 106.20968 | 106.20968 | 106.20968 | 106.20968 | 9 |
| 8th Sep 2025 (Mon) | 107.05202 | 107.05202 | 107.05202 | 107.05202 | 197 |
| 5th Sep 2025 (Fri) | 109.22834 | 109.22834 | 109.22834 | 109.22834 | 1 |
| 4th Sep 2025 (Thu) | 112.35327 | 112.35327 | 112.35327 | 112.35327 | 12 |
| 3rd Sep 2025 (Wed) | 112.35327 | 112.35327 | 112.35327 | 112.35327 | 0 |
| 2nd Sep 2025 (Tue) | 112.35327 | 112.35327 | 112.35327 | 112.35327 | 28 |
| 1st Sep 2025 (Mon) | 112.83734 | 112.83734 | 112.83734 | 112.83734 | 0 |
| 29th Aug 2025 (Fri) | 113.89756 | 113.89756 | 113.89756 | 113.89756 | 53 |
| 28th Aug 2025 (Thu) | 110.55932 | 110.55932 | 110.55932 | 110.55932 | 102 |
| 27th Aug 2025 (Wed) | 113.60996 | 113.60996 | 113.60996 | 113.60996 | 2 |
| 26th Aug 2025 (Tue) | 112.69221 | 112.69221 | 112.69221 | 112.69221 | 1 |
| 25th Aug 2025 (Mon) | 112.02293 | 112.02293 | 112.02293 | 112.02293 | 0 |
| 22nd Aug 2025 (Fri) | 112.02293 | 112.02293 | 112.02293 | 112.02293 | 1 |
| 21st Aug 2025 (Thu) | 110.58413 | 110.58413 | 110.58413 | 110.58413 | 2 |
| 20th Aug 2025 (Wed) | 110.2346 | 110.2346 | 110.2346 | 110.2346 | 24 |
| 19th Aug 2025 (Tue) | 110.3549 | 110.3549 | 110.3549 | 110.3549 | 1 |
| 18th Aug 2025 (Mon) | 108.45299 | 108.45299 | 108.45299 | 108.45299 | 1 |