| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 97.61787 | 97.61787 | 97.61787 | 97.61787 | 9 |
| 19th Mar 2026 (Thu) | 97.10 | 97.10 | 97.10 | 97.10 | 4 |
| 18th Mar 2026 (Wed) | 95.66259 | 95.66259 | 95.66259 | 95.66259 | 4 |
| 17th Mar 2026 (Tue) | 98.29 | 98.29 | 98.29 | 98.29 | 2 |
| 16th Mar 2026 (Mon) | 97.59645 | 97.59645 | 97.59645 | 97.59645 | 2 |
| 13th Mar 2026 (Fri) | 99.04861 | 99.04861 | 99.04861 | 99.04861 | 7 |
| 12th Mar 2026 (Thu) | 98.89 | 98.89 | 98.89 | 98.89 | 1 |
| 11th Mar 2026 (Wed) | 102.9379 | 102.9379 | 102.9379 | 102.9379 | 25 |
| 10th Mar 2026 (Tue) | 103.77568 | 103.77568 | 103.77568 | 103.77568 | 3 |
| 9th Mar 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 6th Mar 2026 (Fri) | 102.96439 | 102.96439 | 102.96439 | 102.96439 | 1 |
| 5th Mar 2026 (Thu) | 106.59719 | 106.59719 | 106.59719 | 106.59719 | 4 |
| 4th Mar 2026 (Wed) | 104.6815 | 104.6815 | 104.6815 | 104.6815 | 1 |
| 3rd Mar 2026 (Tue) | 105.15 | 105.15 | 105.15 | 105.15 | 1 |
| 2nd Mar 2026 (Mon) | 107.60327 | 107.60327 | 107.60327 | 107.60327 | 1 |
| 27th Feb 2026 (Fri) | 106.15592 | 106.15592 | 106.15592 | 106.15592 | 14 |
| 26th Feb 2026 (Thu) | 105.02133 | 105.02133 | 105.02133 | 105.02133 | 3 |
| 25th Feb 2026 (Wed) | 107.07574 | 107.07574 | 107.07574 | 107.07574 | 5 |
| 24th Feb 2026 (Tue) | 107.07574 | 107.07574 | 107.07574 | 107.07574 | 1 |
| 23rd Feb 2026 (Mon) | 106.39567 | 106.39567 | 106.39567 | 106.39567 | 1 |
| 20th Feb 2026 (Fri) | 106.93037 | 106.93037 | 106.93037 | 106.93037 | 1 |
| 19th Feb 2026 (Thu) | 109.05899 | 109.05899 | 109.05899 | 109.05899 | 54 |
| 18th Feb 2026 (Wed) | 114.89 | 114.89 | 114.89 | 114.89 | 192 |
| 17th Feb 2026 (Tue) | 114.89 | 114.89 | 114.89 | 114.89 | 12 |
| 16th Feb 2026 (Mon) | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| 13th Feb 2026 (Fri) | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| 12th Feb 2026 (Thu) | 114.89 | 114.89 | 114.89 | 114.89 | 1 |
| 11th Feb 2026 (Wed) | 114.89 | 114.89 | 114.89 | 114.89 | 0 |
| 10th Feb 2026 (Tue) | 114.89 | 114.89 | 114.89 | 114.89 | 20 |
| 9th Feb 2026 (Mon) | 114.89 | 114.89 | 114.89 | 114.89 | 66 |
| 6th Feb 2026 (Fri) | 113.81 | 113.81 | 113.81 | 113.81 | 6 |
| 5th Feb 2026 (Thu) | 104.52 | 104.52 | 104.52 | 104.52 | 6 |
| 4th Feb 2026 (Wed) | 104.29 | 104.29 | 104.29 | 104.29 | 11 |
| 3rd Feb 2026 (Tue) | 103.36 | 103.36 | 103.36 | 103.36 | 12 |
| 2nd Feb 2026 (Mon) | 101.2325 | 101.2325 | 101.2325 | 101.2325 | 23 |
| 30th Jan 2026 (Fri) | 98.71537 | 98.71537 | 98.71537 | 98.71537 | 6 |
| 29th Jan 2026 (Thu) | 98.71537 | 98.71537 | 98.71537 | 98.71537 | 12 |
| 28th Jan 2026 (Wed) | 99.09 | 99.09 | 99.09 | 99.09 | 31 |
| 27th Jan 2026 (Tue) | 98.03437 | 98.03437 | 98.03437 | 98.03437 | 0 |
| 26th Jan 2026 (Mon) | 98.03437 | 98.03437 | 98.03437 | 98.03437 | 4 |
| 23rd Jan 2026 (Fri) | 98.03437 | 98.03437 | 98.03437 | 98.03437 | 0 |
| 22nd Jan 2026 (Thu) | 98.03437 | 98.03437 | 98.03437 | 98.03437 | 11 |
| 21st Jan 2026 (Wed) | 98.03437 | 98.03437 | 98.03437 | 98.03437 | 4 |