| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 114.32128 | 114.32128 | 114.32128 | 114.32128 | 4 |
| 16th Apr 2025 (Wed) | 117.10757 | 117.10757 | 117.10757 | 117.10757 | 3 |
| 15th Apr 2025 (Tue) | 118.49231 | 118.49231 | 118.49231 | 118.49231 | 0 |
| 14th Apr 2025 (Mon) | 118.49231 | 118.49231 | 118.49231 | 118.49231 | 0 |
| 11th Apr 2025 (Fri) | 114.86571 | 114.86571 | 114.86571 | 114.86571 | 5 |
| 10th Apr 2025 (Thu) | 114.34014 | 114.34014 | 114.34014 | 114.34014 | 9 |
| 9th Apr 2025 (Wed) | 114.34014 | 114.34014 | 114.34014 | 114.34014 | 0 |
| 8th Apr 2025 (Tue) | 114.91717 | 114.91717 | 114.91717 | 114.91717 | 2 |
| 7th Apr 2025 (Mon) | 119.12266 | 119.12266 | 119.12266 | 119.12266 | 100 |
| 4th Apr 2025 (Fri) | 119.12266 | 119.12266 | 119.12266 | 119.12266 | 57 |
| 3rd Apr 2025 (Thu) | 115.06633 | 115.06633 | 115.06633 | 115.06633 | 9 |
| 2nd Apr 2025 (Wed) | 115.06633 | 115.06633 | 115.06633 | 115.06633 | 0 |
| 1st Apr 2025 (Tue) | 115.06633 | 115.06633 | 115.06633 | 115.06633 | 0 |
| 31st Mar 2025 (Mon) | 115.06633 | 115.06633 | 115.06633 | 115.06633 | 0 |
| 28th Mar 2025 (Fri) | 116.16563 | 116.16563 | 116.16563 | 116.16563 | 1 |
| 27th Mar 2025 (Thu) | 111.81457 | 111.81457 | 111.81457 | 111.81457 | 82 |
| 26th Mar 2025 (Wed) | 112.11007 | 112.11007 | 112.11007 | 112.11007 | 154 |
| 25th Mar 2025 (Tue) | 112.43816 | 112.43816 | 112.43816 | 112.43816 | 183 |
| 24th Mar 2025 (Mon) | 110.89125 | 110.89125 | 110.89125 | 110.89125 | 39 |
| 21st Mar 2025 (Fri) | 111.23595 | 111.23595 | 111.23595 | 111.23595 | 2 |
| 20th Mar 2025 (Thu) | 114.19114 | 114.19114 | 114.19114 | 114.19114 | 0 |
| 19th Mar 2025 (Wed) | 114.19114 | 114.19114 | 114.19114 | 114.19114 | 0 |
| 18th Mar 2025 (Tue) | 114.19114 | 114.19114 | 114.19114 | 114.19114 | 3 |
| 17th Mar 2025 (Mon) | 112.95482 | 112.95482 | 112.95482 | 112.95482 | 2 |
| 14th Mar 2025 (Fri) | 113.08847 | 113.08847 | 113.08847 | 113.08847 | 11 |
| 13th Mar 2025 (Thu) | 118.424 | 118.424 | 118.424 | 118.424 | 0 |
| 12th Mar 2025 (Wed) | 118.424 | 118.424 | 118.424 | 118.424 | 22 |
| 11th Mar 2025 (Tue) | 118.424 | 118.424 | 118.424 | 118.424 | 0 |
| 10th Mar 2025 (Mon) | 118.424 | 118.424 | 118.424 | 118.424 | 55 |
| 7th Mar 2025 (Fri) | 115.888 | 115.888 | 115.888 | 115.888 | 101 |
| 6th Mar 2025 (Thu) | 112.69442 | 112.69442 | 112.69442 | 112.69442 | 0 |
| 5th Mar 2025 (Wed) | 113.63962 | 113.63962 | 113.63962 | 113.63962 | 44 |
| 4th Mar 2025 (Tue) | 114.621 | 114.621 | 114.621 | 114.621 | 28 |
| 3rd Mar 2025 (Mon) | 114.12891 | 114.12891 | 114.12891 | 114.12891 | 20 |
| 28th Feb 2025 (Fri) | 112.45 | 112.45 | 112.45 | 112.45 | 5 |
| 27th Feb 2025 (Thu) | 112.45 | 112.45 | 112.45 | 112.45 | 86 |
| 26th Feb 2025 (Wed) | 115.83474 | 115.83474 | 115.83474 | 115.83474 | 10 |
| 25th Feb 2025 (Tue) | 115.83474 | 115.83474 | 115.83474 | 115.83474 | 13 |
| 24th Feb 2025 (Mon) | 116.965 | 116.965 | 116.965 | 116.965 | 437 |
| 21st Feb 2025 (Fri) | 115.94757 | 115.94757 | 115.94757 | 115.94757 | 16 |
| 20th Feb 2025 (Thu) | 114.43126 | 114.43126 | 114.43126 | 114.43126 | 30 |
| 19th Feb 2025 (Wed) | 111.93999 | 111.93999 | 111.93999 | 111.93999 | 0 |
| 18th Feb 2025 (Tue) | 111.93999 | 111.93999 | 111.93999 | 111.93999 | 134 |