| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 105.87076 | 105.87076 | 105.87076 | 105.87076 | 12 |
| 11th Sep 2025 (Thu) | 104.63419 | 104.63419 | 104.63419 | 104.63419 | 4 |
| 10th Sep 2025 (Wed) | 104.63419 | 104.63419 | 104.63419 | 104.63419 | 2 |
| 9th Sep 2025 (Tue) | 106.20968 | 106.20968 | 106.20968 | 106.20968 | 9 |
| 8th Sep 2025 (Mon) | 107.05202 | 107.05202 | 107.05202 | 107.05202 | 197 |
| 5th Sep 2025 (Fri) | 109.22834 | 109.22834 | 109.22834 | 109.22834 | 1 |
| 4th Sep 2025 (Thu) | 112.35327 | 112.35327 | 112.35327 | 112.35327 | 12 |
| 3rd Sep 2025 (Wed) | 112.35327 | 112.35327 | 112.35327 | 112.35327 | 0 |
| 2nd Sep 2025 (Tue) | 112.35327 | 112.35327 | 112.35327 | 112.35327 | 28 |
| 1st Sep 2025 (Mon) | 112.83734 | 112.83734 | 112.83734 | 112.83734 | 0 |
| 29th Aug 2025 (Fri) | 113.89756 | 113.89756 | 113.89756 | 113.89756 | 53 |
| 28th Aug 2025 (Thu) | 110.55932 | 110.55932 | 110.55932 | 110.55932 | 102 |
| 27th Aug 2025 (Wed) | 113.60996 | 113.60996 | 113.60996 | 113.60996 | 2 |
| 26th Aug 2025 (Tue) | 112.69221 | 112.69221 | 112.69221 | 112.69221 | 1 |
| 25th Aug 2025 (Mon) | 112.02293 | 112.02293 | 112.02293 | 112.02293 | 0 |
| 22nd Aug 2025 (Fri) | 112.02293 | 112.02293 | 112.02293 | 112.02293 | 1 |
| 21st Aug 2025 (Thu) | 110.58413 | 110.58413 | 110.58413 | 110.58413 | 2 |
| 20th Aug 2025 (Wed) | 110.2346 | 110.2346 | 110.2346 | 110.2346 | 24 |
| 19th Aug 2025 (Tue) | 110.3549 | 110.3549 | 110.3549 | 110.3549 | 1 |
| 18th Aug 2025 (Mon) | 108.45299 | 108.45299 | 108.45299 | 108.45299 | 1 |
| 15th Aug 2025 (Fri) | 109.44889 | 109.44889 | 109.44889 | 109.44889 | 1 |
| 14th Aug 2025 (Thu) | 107.47313 | 107.47313 | 107.47313 | 107.47313 | 10 |
| 13th Aug 2025 (Wed) | 107.47313 | 107.47313 | 107.47313 | 107.47313 | 1 |
| 12th Aug 2025 (Tue) | 106.20954 | 106.20954 | 106.20954 | 106.20954 | 11 |
| 11th Aug 2025 (Mon) | 109.91885 | 109.91885 | 109.91885 | 109.91885 | 8 |
| 8th Aug 2025 (Fri) | 101.71141 | 101.71141 | 101.71141 | 101.71141 | 2 |
| 7th Aug 2025 (Thu) | 101.72882 | 101.72882 | 101.72882 | 101.72882 | 3 |
| 6th Aug 2025 (Wed) | 102.29476 | 102.29476 | 102.29476 | 102.29476 | 2 |
| 5th Aug 2025 (Tue) | 105.46439 | 105.46439 | 105.46439 | 105.46439 | 6 |
| 4th Aug 2025 (Mon) | 105.46439 | 105.46439 | 105.46439 | 105.46439 | 5 |
| 1st Aug 2025 (Fri) | 103.66663 | 103.66663 | 103.66663 | 103.66663 | 2 |
| 31st Jul 2025 (Thu) | 106.11653 | 106.11653 | 106.11653 | 106.11653 | 30 |
| 30th Jul 2025 (Wed) | 108.39245 | 108.39245 | 108.39245 | 108.39245 | 2 |
| 29th Jul 2025 (Tue) | 108.11616 | 108.11616 | 108.11616 | 108.11616 | 1 |
| 28th Jul 2025 (Mon) | 108.1633 | 108.1633 | 108.1633 | 108.1633 | 93 |
| 25th Jul 2025 (Fri) | 106.20898 | 106.20898 | 106.20898 | 106.20898 | 2 |
| 24th Jul 2025 (Thu) | 107.95299 | 107.95299 | 107.95299 | 107.95299 | 2 |
| 23rd Jul 2025 (Wed) | 110.17512 | 110.17512 | 110.17512 | 110.17512 | 98 |
| 22nd Jul 2025 (Tue) | 108.65443 | 108.65443 | 108.65443 | 108.65443 | 1 |
| 21st Jul 2025 (Mon) | 106.70685 | 106.70685 | 106.70685 | 106.70685 | 11 |
| 18th Jul 2025 (Fri) | 107.2858 | 107.2858 | 107.2858 | 107.2858 | 3 |
| 17th Jul 2025 (Thu) | 106.37209 | 106.37209 | 106.37209 | 106.37209 | 26 |
| 16th Jul 2025 (Wed) | 106.80525 | 106.80525 | 106.80525 | 106.80525 | 9 |
| 15th Jul 2025 (Tue) | 106.80525 | 106.80525 | 106.80525 | 106.80525 | 4 |