| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $40.49 | OTC Trade |
20:21:53 - 30-Jun-25 |
| Unknown* | 50 | $40.47 | OTC Trade |
20:21:10 - 30-Jun-25 |
| Unknown* | 24 | $40.65 | OTC Trade |
16:33:49 - 30-Jun-25 |
| Unknown* | 300 | $40.72 | OTC Trade |
16:16:24 - 30-Jun-25 |
| Unknown* | 1 | $41.14318 | Currency Conversion Negotiated Trade |
15:25:09 - 30-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
14:31:37 - 30-Jun-25 |
| Unknown* | 1 | $40.91 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 21 | $40.79 | OTC Trade |
18:33:19 - 27-Jun-25 |
| Unknown* | 1 | $40.69566 | Currency Conversion Negotiated Trade |
18:10:37 - 27-Jun-25 |
| Unknown* | 4 | $40.95 | OTC Trade |
16:29:22 - 27-Jun-25 |
| Unknown* | 5 | $40.95 | OTC Trade |
16:29:22 - 27-Jun-25 |
| Unknown* | 31 | $40.855 | OTC Trade |
15:46:35 - 27-Jun-25 |
| Unknown* | 100 | $40.865 | OTC Trade |
15:44:47 - 27-Jun-25 |
| Unknown* | 1 | $40.79881 | Currency Conversion Negotiated Trade |
15:28:55 - 27-Jun-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
15:22:28 - 27-Jun-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
14:30:42 - 27-Jun-25 |
| Unknown* | 2 | $40.51 | Cross OTC Trade |
14:30:14 - 27-Jun-25 |
| Unknown* | 250 | $40.375 | OTC Trade |
20:13:50 - 26-Jun-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
18:12:20 - 26-Jun-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
18:12:17 - 26-Jun-25 |
| Unknown* | 0 | $40.18 | OTC Trade |
18:12:17 - 26-Jun-25 |
| Unknown* | 1 | $39.9053 | Currency Conversion Negotiated Trade |
18:10:33 - 26-Jun-25 |
| Unknown* | 0 | $40.32 | OTC Trade |
17:49:10 - 26-Jun-25 |
| Unknown* | 0 | $40.32 | OTC Trade |
17:49:10 - 26-Jun-25 |
| Unknown* | 0 | $40.32 | OTC Trade |
17:49:10 - 26-Jun-25 |
| Unknown* | 0 | $40.32 | OTC Trade |
17:49:10 - 26-Jun-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
17:37:45 - 26-Jun-25 |
| Unknown* | 1 | $40.48419 | Currency Conversion Negotiated Trade |
15:26:21 - 26-Jun-25 |
| Unknown* | 3 | $39.55 | OTC Trade |
14:39:53 - 26-Jun-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:37:28 - 26-Jun-25 |
| Unknown* | 5 | $39.39731 | Currency Conversion Negotiated Trade |
14:32:30 - 26-Jun-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:30:42 - 26-Jun-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:30:40 - 26-Jun-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:30:40 - 26-Jun-25 |
| Unknown* | 101 | $39.27 | OTC Trade |
17:24:15 - 25-Jun-25 |
| Unknown* | 50 | $39.269 | OTC Trade |
17:24:15 - 25-Jun-25 |
| Unknown* | 11 | $39.5219 | Cross OTC Trade |
16:09:16 - 25-Jun-25 |
| Unknown* | 20 | $39.845 | OTC Trade |
15:24:47 - 25-Jun-25 |
| Unknown* | 0 | $39.99 | OTC Trade |
14:30:19 - 25-Jun-25 |
| Unknown* | 0 | $39.99 | OTC Trade |
14:30:19 - 25-Jun-25 |
| Unknown* | 0 | $39.99 | OTC Trade |
14:30:19 - 25-Jun-25 |
| Unknown* | 2 | $40.51 | OTC Trade |
19:24:15 - 24-Jun-25 |
| Unknown* | 1 | $40.14284 | Currency Conversion Negotiated Trade |
18:10:23 - 24-Jun-25 |
| Unknown* | 10 | $40.88 | OTC Trade |
15:38:11 - 24-Jun-25 |
| Unknown* | 1 | $40.84909 | Currency Conversion Negotiated Trade |
15:23:24 - 24-Jun-25 |
| Unknown* | 0 | $40.77 | OTC Trade |
15:22:25 - 24-Jun-25 |
| Unknown* | 13 | $40.36 | OTC Trade |
14:58:08 - 24-Jun-25 |
| Unknown* | 20 | $41.00 | Cross OTC Trade |
14:32:03 - 24-Jun-25 |
| Unknown* | 0 | $38.66 | OTC Trade |
17:53:27 - 23-Jun-25 |
| Unknown* | 19 | $39.1136 | OTC Trade |
16:23:09 - 23-Jun-25 |
| Unknown* | 1 | $39.60254 | Currency Conversion Negotiated Trade |
15:34:48 - 23-Jun-25 |
| Unknown* | 5 | $38.62 | OTC Trade |
14:45:20 - 23-Jun-25 |
| Unknown* | 250 | $38.4587 | OTC Trade |
14:43:23 - 23-Jun-25 |
| Unknown* | 0 | $38.9783 | OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 1 | $38.95676 | Currency Conversion Negotiated Trade |
18:10:35 - 20-Jun-25 |
| Unknown* | 11 | $39.25 | OTC Trade |
16:24:57 - 20-Jun-25 |
| Unknown* | 2 | $39.265 | OTC Trade |
16:12:19 - 20-Jun-25 |
| Unknown* | 1 | $39.83454 | Currency Conversion Negotiated Trade |
15:22:49 - 20-Jun-25 |
| Unknown* | 0 | $39.59 | OTC Trade |
15:05:29 - 20-Jun-25 |
| Unknown* | 1 | $39.9556 | Cross OTC Trade |
14:58:13 - 20-Jun-25 |
| Unknown* | 5 | $39.54 | OTC Trade |
14:32:39 - 20-Jun-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
14:31:20 - 20-Jun-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
14:31:19 - 20-Jun-25 |
| Unknown* | 0 | $40.49 | OTC Trade |
14:31:19 - 20-Jun-25 |
| Unknown* | 2 | $40.32 | Cross OTC Trade |
14:30:35 - 20-Jun-25 |
| Unknown* | 1 | $40.32 | Cross OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 2 | $40.32 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 5 | $40.32 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 1 | $40.15924 | Currency Conversion Negotiated Trade |
18:10:10 - 18-Jun-25 |
| Unknown* | 1 | $40.8228 | Cross OTC Trade |
15:57:32 - 18-Jun-25 |
| Unknown* | 2 | $41.26902 | Currency Conversion Negotiated Trade |
15:25:30 - 18-Jun-25 |
| Unknown* | 3 | $40.7195 | Currency Conversion Negotiated Trade |
15:08:52 - 18-Jun-25 |
| Unknown* | 24 | $40.66 | OTC Trade |
15:03:57 - 18-Jun-25 |
| Unknown* | 2 | $40.05 | OTC Trade |
14:30:43 - 18-Jun-25 |
| Unknown* | 2 | $40.05 | OTC Trade |
14:30:43 - 18-Jun-25 |
| Unknown* | 11 | $40.05 | OTC Trade |
14:30:43 - 18-Jun-25 |
| Unknown* | 5 | $40.92 | Cross OTC Trade |
14:30:02 - 18-Jun-25 |
| Unknown* | 0 | $40.21 | OTC Trade |
19:00:34 - 17-Jun-25 |
| Unknown* | 1 | $39.98667 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Jun-25 |
| Unknown* | 7 | $40.674 | Cross OTC Trade |
17:37:24 - 17-Jun-25 |
| Unknown* | 43 | $40.674 | Cross OTC Trade |
17:37:24 - 17-Jun-25 |
| Unknown* | 540 | $40.73 | OTC Trade |
17:26:14 - 17-Jun-25 |
| Unknown* | 1 | $41.03 | OTC Trade |
15:43:26 - 17-Jun-25 |
| Unknown* | 1 | $41.5337 | Currency Conversion Negotiated Trade |
15:24:14 - 17-Jun-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:30:37 - 17-Jun-25 |
| Unknown* | 1 | $41.01 | OTC Trade |
14:30:37 - 17-Jun-25 |
| Unknown* | 5 | $40.97 | Cross OTC Trade |
14:30:15 - 17-Jun-25 |
| Unknown* | 22 | $41.57699 | Currency Conversion Negotiated Trade |
18:37:05 - 16-Jun-25 |
| Unknown* | 1 | $41.1052 | Cross OTC Trade |
16:23:20 - 16-Jun-25 |
| Unknown* | 15 | $40.7387 | OTC Trade |
15:13:07 - 16-Jun-25 |
| Unknown* | 15 | $40.7387 | OTC Trade |
15:13:07 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:12:37 - 16-Jun-25 |
| Unknown* | 46 | $40.83048 | Currency Conversion Negotiated Trade |
14:54:21 - 16-Jun-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
14:51:19 - 16-Jun-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
14:51:18 - 16-Jun-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
14:50:50 - 16-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:31:12 - 16-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:31:12 - 16-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:31:11 - 16-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:31:11 - 16-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:31:11 - 16-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:31:10 - 16-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:31:10 - 16-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:31:10 - 16-Jun-25 |
| Unknown* | 0 | $41.42 | OTC Trade |
14:31:10 - 16-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:31:10 - 16-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:31:10 - 16-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:31:10 - 16-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:31:10 - 16-Jun-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:31:09 - 16-Jun-25 |
| Unknown* | 110 | $41.245 | OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 36 | $40.475 | OTC Trade |
20:27:38 - 13-Jun-25 |
| Unknown* | 1 | $40.92269 | Currency Conversion Negotiated Trade |
18:10:15 - 13-Jun-25 |
| Unknown* | 4 | $41.2923 | OTC Trade |
18:09:14 - 13-Jun-25 |
| Unknown* | 4 | $41.3084 | OTC Trade |
18:08:41 - 13-Jun-25 |
| Unknown* | 4 | $41.2708 | OTC Trade |
18:07:07 - 13-Jun-25 |
| Unknown* | 0 | $41.25 | OTC Trade |
17:31:40 - 13-Jun-25 |
| Unknown* | 10 | $41.19 | OTC Trade |
16:39:59 - 13-Jun-25 |
| Unknown* | 5 | $41.19 | OTC Trade |
16:39:39 - 13-Jun-25 |
| Unknown* | 0 | $41.09 | OTC Trade |
15:37:27 - 13-Jun-25 |
| Unknown* | 1 | $41.42154 | Currency Conversion Negotiated Trade |
15:32:35 - 13-Jun-25 |
| Unknown* | 4 | $41.38934 | Currency Conversion Negotiated Trade |
15:14:20 - 13-Jun-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
14:54:46 - 13-Jun-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
14:54:46 - 13-Jun-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
14:54:46 - 13-Jun-25 |
| Unknown* | 5 | $40.14 | OTC Trade |
14:30:14 - 13-Jun-25 |
| Unknown* | 4 | $41.51 | OTC Trade |
20:48:30 - 12-Jun-25 |
| Unknown* | 50 | $41.671 | OTC Trade |
17:02:06 - 12-Jun-25 |
| Unknown* | 70 | $41.67 | OTC Trade |
17:02:06 - 12-Jun-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
15:06:10 - 12-Jun-25 |
| Unknown* | 1 | $41.53 | OTC Trade |
15:05:38 - 12-Jun-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
14:30:56 - 12-Jun-25 |
| Unknown* | 9 | $41.42 | Cross OTC Trade |
14:30:16 - 12-Jun-25 |
| Unknown* | 1 | $41.13 | OTC Trade |
14:30:10 - 12-Jun-25 |
| Unknown* | 33 | $42.308 | OTC Trade |
20:43:56 - 11-Jun-25 |
| Unknown* | 17 | $41.985 | OTC Trade |
19:57:32 - 11-Jun-25 |
| Unknown* | 30 | $41.9931 | OTC Trade |
19:18:33 - 11-Jun-25 |
| Unknown* | 7 | $42.11 | OTC Trade |
19:03:43 - 11-Jun-25 |
| Unknown* | 0 | $42.69 | OTC Trade |
17:56:30 - 11-Jun-25 |
| Unknown* | 13 | $42.58 | OTC Trade |
17:18:53 - 11-Jun-25 |
| Unknown* | 10 | $42.55 | OTC Trade |
17:11:19 - 11-Jun-25 |
| Unknown* | 2 | $43.00 | OTC Trade |
16:23:40 - 11-Jun-25 |
| Unknown* | 1 | $43.00 | OTC Trade |
16:23:40 - 11-Jun-25 |
| Unknown* | 150 | $42.97 | OTC Trade |
14:46:15 - 11-Jun-25 |
| Unknown* | 8 | $43.40 | Cross OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 46 | $42.7925 | Currency Conversion Negotiated Trade |
20:32:16 - 10-Jun-25 |
| Unknown* | 5 | $42.68 | OTC Trade |
19:51:50 - 10-Jun-25 |
| Unknown* | 1 | $43.01 | OTC Trade |
18:10:50 - 10-Jun-25 |
| Unknown* | 147 | $43.2374 | OTC Trade |
17:37:06 - 10-Jun-25 |
| Unknown* | 70 | $43.225 | OTC Trade |
17:18:51 - 10-Jun-25 |
| Unknown* | 15 | $43.2344 | Cross OTC Trade |
16:47:03 - 10-Jun-25 |
| Unknown* | 8 | $43.2344 | Cross OTC Trade |
16:47:03 - 10-Jun-25 |
| Unknown* | 40 | $43.225 | OTC Trade |
16:19:33 - 10-Jun-25 |
| Unknown* | 0 | $43.26 | OTC Trade |
16:19:21 - 10-Jun-25 |
| Unknown* | 45 | $43.13 | OTC Trade |
16:07:29 - 10-Jun-25 |
| Unknown* | 6 | $43.0657 | OTC Trade |
15:48:32 - 10-Jun-25 |
| Unknown* | 11 | $42.70 | OTC Trade |
15:16:25 - 10-Jun-25 |
| Unknown* | 11 | $42.90 | OTC Trade |
15:08:22 - 10-Jun-25 |
| Unknown* | 10 | $42.40 | Cross OTC Trade |
14:35:57 - 10-Jun-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
14:30:16 - 10-Jun-25 |
| Unknown* | 1 | $42.17 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 200 | $42.11 | OTC Trade |
20:15:57 - 09-Jun-25 |
| Unknown* | 8 | $42.07636 | Currency Conversion Negotiated Trade |
19:49:03 - 09-Jun-25 |
| Unknown* | 0 | $41.90 | OTC Trade |
17:40:20 - 09-Jun-25 |
| Unknown* | 3 | $41.9752 | Cross OTC Trade |
16:57:07 - 09-Jun-25 |
| Unknown* | 11 | $41.80 | OTC Trade |
16:19:06 - 09-Jun-25 |
| Unknown* | 10 | $41.782 | OTC Trade |
16:16:30 - 09-Jun-25 |
| Unknown* | 4 | $42.11926 | Currency Conversion Negotiated Trade |
15:13:59 - 09-Jun-25 |
| Unknown* | 30 | $42.00 | OTC Trade |
15:11:08 - 09-Jun-25 |
| Unknown* | 40 | $41.295 | Cross OTC Trade |
14:44:41 - 09-Jun-25 |
| Unknown* | 2 | $41.79 | Cross OTC Trade |
14:30:29 - 09-Jun-25 |
| Unknown* | 11 | $41.79 | Cross OTC Trade |
14:30:02 - 09-Jun-25 |
| Unknown* | 41 | $41.79 | OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
18:57:47 - 06-Jun-25 |
| Unknown* | 60 | $41.128 | OTC Trade |
18:22:09 - 06-Jun-25 |
| Unknown* | 1 | $40.93741 | Currency Conversion Negotiated Trade |
18:10:24 - 06-Jun-25 |
| Unknown* | 3 | $41.41 | OTC Trade |
16:35:48 - 06-Jun-25 |
| Unknown* | 15 | $41.435 | OTC Trade |
16:34:44 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |