Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $53.7573 OTC Trade
 16:45:07 - 02-Apr-26
Unknown* 0 $53.67 SI Trade
 16:36:31 - 02-Apr-26
Unknown* 1 $53.865 OTC Trade
 16:30:06 - 02-Apr-26
Unknown* 0 $54.54 SI Trade
 16:29:55 - 02-Apr-26
Unknown* 0 $54.54 SI Trade
 16:29:00 - 02-Apr-26
Unknown* 0 $54.12 SI Trade
 16:20:33 - 02-Apr-26
Unknown* 0 $53.95 SI Trade
 16:05:51 - 02-Apr-26
Unknown* 0 $53.83 SI Trade
 16:00:56 - 02-Apr-26
Unknown* 0 $54.19 OTC Trade
 15:40:09 - 02-Apr-26
Unknown* 0 $53.78 SI Trade
 15:35:37 - 02-Apr-26
Unknown* 0 $53.98 SI Trade
 15:19:33 - 02-Apr-26
Unknown* 0 $53.60 SI Trade
 15:07:22 - 02-Apr-26
Unknown* 0 $53.57 SI Trade
 15:05:20 - 02-Apr-26
Unknown* 0 $53.76 SI Trade
 15:03:10 - 02-Apr-26
Unknown* 0 $54.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $54.81 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $54.47 SI Trade
 19:18:53 - 01-Apr-26
Unknown* 0 $55.06 SI Trade
 16:17:59 - 01-Apr-26
Unknown* 0 $55.65 SI Trade
 15:55:58 - 01-Apr-26
Unknown* 0 $55.65 SI Trade
 15:53:40 - 01-Apr-26
Unknown* 0 $55.67 SI Trade
 15:49:37 - 01-Apr-26
Unknown* 1 $53.97224 Currency Conversion
Negotiated Trade
 15:24:01 - 01-Apr-26
Unknown* 1 $54.68117 Currency Conversion
Negotiated Trade
 15:24:01 - 01-Apr-26
Unknown* 0 $54.79 OTC Trade
 14:52:08 - 01-Apr-26
Unknown* 0 $54.79 OTC Trade
 14:52:05 - 01-Apr-26
Unknown* 0 $54.79 OTC Trade
 14:52:01 - 01-Apr-26
Unknown* 0 $54.79 OTC Trade
 14:51:59 - 01-Apr-26
Unknown* 0 $54.79 OTC Trade
 14:51:59 - 01-Apr-26
Unknown* 0 $54.79 OTC Trade
 14:51:59 - 01-Apr-26
Unknown* 0 $54.79 OTC Trade
 14:51:58 - 01-Apr-26
Unknown* 0 $54.78 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 0 $55.17 SI Trade
 14:30:31 - 01-Apr-26
Unknown* 0 $55.12 SI Trade
 14:30:29 - 01-Apr-26
Unknown* 0 $55.70 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $55.70 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $55.70 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $55.70 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $54.88 OTC Trade
 18:28:19 - 31-Mar-26
Unknown* 0 $54.93 OTC Trade
 18:28:19 - 31-Mar-26
Unknown* 1 $54.56879 Currency Conversion
Negotiated Trade
 18:10:22 - 31-Mar-26
Unknown* 0 $54.55 SI Trade
 16:58:31 - 31-Mar-26
Unknown* 0 $54.61 SI Trade
 16:49:06 - 31-Mar-26
Unknown* 2 $54.83316 Currency Conversion
Negotiated Trade
 15:21:54 - 31-Mar-26
Unknown* 0 $53.46 SI Trade
 14:42:32 - 31-Mar-26
Unknown* 8 $54.40 OTC Trade
 14:42:08 - 31-Mar-26
Unknown* 0 $54.76 SI Trade
 14:30:51 - 31-Mar-26
Unknown* 0 $53.52 SI Trade
 20:45:21 - 30-Mar-26
Unknown* 0 $53.97 SI Trade
 20:02:01 - 30-Mar-26
Unknown* 0 $53.94 SI Trade
 18:20:16 - 30-Mar-26
Unknown* 2 $54.7926 Negotiated Trade
OTC Trade
 16:34:18 - 30-Mar-26
Unknown* 0 $55.42 SI Trade
 16:06:03 - 30-Mar-26
Unknown* 1 $54.919 Currency Conversion
Negotiated Trade
 15:19:40 - 30-Mar-26
Unknown* 0 $54.86 SI Trade
 14:39:57 - 30-Mar-26
Unknown* 0 $54.94 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 2 $54.13 SI Trade
 12:04:13 - 30-Mar-26
Unknown* 0 $55.18 OTC Trade
 16:11:18 - 27-Mar-26
Unknown* 0 $55.61 SI Trade
 15:20:08 - 27-Mar-26
Unknown* 1 $55.59053 Currency Conversion
Negotiated Trade
 15:19:36 - 27-Mar-26
Unknown* 0 $55.26 SI Trade
 14:39:27 - 27-Mar-26
Unknown* 4 $55.28 OTC Trade
 14:18:24 - 27-Mar-26
Unknown* 0 $57.26 SI Trade
 13:50:12 - 27-Mar-26
Unknown* 0 $54.73 OTC Trade
 13:30:37 - 27-Mar-26
Unknown* 0 $56.83 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $56.83 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 0 $56.83 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 2 $56.39 Negotiated Trade
OTC Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $57.16 SI Trade
 18:49:35 - 26-Mar-26
Unknown* 0 $57.25 SI Trade
 18:21:45 - 26-Mar-26
Unknown* 0 $57.19 SI Trade
 16:44:32 - 26-Mar-26
Unknown* 2 $58.60518 Currency Conversion
Negotiated Trade
 15:22:42 - 26-Mar-26
Unknown* 3 $58.3302 Negotiated Trade
OTC Trade
 15:11:33 - 26-Mar-26
Unknown* 1 $57.93 SI Trade
 14:31:26 - 26-Mar-26
Unknown* 0 $57.42 OTC Trade
 13:50:49 - 26-Mar-26
Unknown* 0 $57.42 OTC Trade
 13:50:49 - 26-Mar-26
Unknown* 0 $57.42 OTC Trade
 13:50:48 - 26-Mar-26
Unknown* 0 $57.29 SI Trade
 13:31:27 - 26-Mar-26
Unknown* 0 $56.77 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $57.21 SI Trade
 18:59:24 - 25-Mar-26
Unknown* 0 $56.96 SI Trade
 18:11:05 - 25-Mar-26
Unknown* 0 $57.11 SI Trade
 16:28:44 - 25-Mar-26
Unknown* 1 $56.20699 Currency Conversion
Negotiated Trade
 15:25:27 - 25-Mar-26
Unknown* 1 $56.91694 Currency Conversion
Negotiated Trade
 15:25:27 - 25-Mar-26
Unknown* 2 $57.50 OTC Trade
 13:30:14 - 25-Mar-26
Unknown* 2 $56.45 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $57.85 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $56.45 SI Trade
 13:30:01 - 25-Mar-26
Unknown* 0 $56.55 SI Trade
 19:54:09 - 24-Mar-26
Unknown* 1 $56.44667 Currency Conversion
Negotiated Trade
 18:10:19 - 24-Mar-26
Unknown* 7 $57.34 OTC Trade
 15:50:51 - 24-Mar-26
Unknown* 0 $57.07 SI Trade
 15:22:29 - 24-Mar-26
Unknown* 2 $57.14162 Currency Conversion
Negotiated Trade
 15:18:09 - 24-Mar-26
Unknown* 0 $56.27 OTC Trade
 14:52:10 - 24-Mar-26
Unknown* 0 $56.27 OTC Trade
 14:52:10 - 24-Mar-26
Unknown* 0 $56.20 SI Trade
 14:49:10 - 24-Mar-26
Unknown* 0 $56.17 OTC Trade
 14:45:23 - 24-Mar-26
Unknown* 0 $56.1215 OTC Trade
 14:45:23 - 24-Mar-26
Unknown* 0 $55.31 OTC Trade
 13:38:21 - 24-Mar-26
Unknown* 0 $55.31 OTC Trade
 13:36:59 - 24-Mar-26
Unknown* 1 $54.72 OTC Trade
 13:34:26 - 24-Mar-26
Unknown* 89 $55.77 OTC Trade
 13:30:23 - 24-Mar-26
Unknown* 0 $54.57 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $54.57 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $54.57 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $55.75 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $57.00 SI Trade
 22:55:15 - 23-Mar-26
Unknown* 1 $57.00 SI Trade
 22:54:57 - 23-Mar-26
Unknown* 1 $57.00 OTC Trade
 22:54:57 - 23-Mar-26
Unknown* 1 $55.96239 Currency Conversion
Negotiated Trade
 18:10:15 - 23-Mar-26
Unknown* 25 $56.4159 OTC Trade
 18:08:39 - 23-Mar-26
Unknown* 0 $56.64 SI Trade
 17:40:51 - 23-Mar-26
Unknown* 0 $55.90 SI Trade
 16:38:30 - 23-Mar-26
Unknown* 2 $55.825 OTC Trade
 16:38:28 - 23-Mar-26
Unknown* 1 $55.90 SI Trade
 16:38:28 - 23-Mar-26
Unknown* 0 $55.74 SI Trade
 16:35:48 - 23-Mar-26
Unknown* 2 $55.74 SI Trade
 16:35:44 - 23-Mar-26
Unknown* 15 $55.74 OTC Trade
 16:35:19 - 23-Mar-26
Unknown* 0 $56.49 SI Trade
 15:19:11 - 23-Mar-26
Unknown* 1 $56.13067 Currency Conversion
Negotiated Trade
 15:17:37 - 23-Mar-26
Unknown* 0 $55.82 SI Trade
 14:42:45 - 23-Mar-26
Unknown* 2 $54.68 SI Trade
 13:58:27 - 23-Mar-26
Unknown* 1 $53.95 SI Trade
 13:48:07 - 23-Mar-26
Unknown* 4 $53.95 SI Trade
 13:47:46 - 23-Mar-26
Unknown* 4 $53.53 SI Trade
 13:47:38 - 23-Mar-26
Unknown* 4 $53.45 SI Trade
 13:46:27 - 23-Mar-26
Unknown* 0 $53.23 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $54.13 SI Trade
 13:34:43 - 23-Mar-26
Unknown* 1 $53.04 SI Trade
 13:30:11 - 23-Mar-26
Unknown* 0 $53.91 SI Trade
 13:30:05 - 23-Mar-26
Unknown* 0 $55.00 SI Trade
 13:30:04 - 23-Mar-26
Unknown* 0 $55.00 SI Trade
 13:30:04 - 23-Mar-26
Unknown* 0 $50.96 SI Trade
 09:43:00 - 23-Mar-26
Unknown* 0 $52.03 SI Trade
 19:14:36 - 20-Mar-26
Unknown* 0 $51.94 OTC Trade
 19:14:10 - 20-Mar-26
Unknown* 0 $52.30 SI Trade
 17:49:09 - 20-Mar-26
Unknown* 0 $52.31 SI Trade
 17:45:51 - 20-Mar-26
Unknown* 0 $52.32 OTC Trade
 16:07:32 - 20-Mar-26
Unknown* 0 $52.10 SI Trade
 15:55:07 - 20-Mar-26
Unknown* 0 $52.19 OTC Trade
 15:52:22 - 20-Mar-26
Unknown* 0 $52.19 OTC Trade
 15:37:57 - 20-Mar-26
Unknown* 0 $52.85 SI Trade
 13:35:09 - 20-Mar-26
Unknown* 0 $53.28 SI Trade
 13:31:01 - 20-Mar-26
Unknown* 0 $52.59 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $52.59 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 1 $51.87 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $52.59 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $52.18 SI Trade
 17:28:16 - 19-Mar-26
Unknown* 0 $51.58 SI Trade
 17:00:00 - 19-Mar-26
Unknown* 1 $50.60647 Currency Conversion
Negotiated Trade
 15:24:54 - 19-Mar-26
Unknown* 4 $51.21931 Currency Conversion
Negotiated Trade
 15:24:54 - 19-Mar-26
Unknown* 0 $51.38 SI Trade
 15:03:23 - 19-Mar-26
Unknown* 0 $51.38 SI Trade
 15:03:23 - 19-Mar-26
Unknown* 0 $51.40 SI Trade
 14:55:04 - 19-Mar-26
Unknown* 1 $51.195 OTC Trade
 14:48:52 - 19-Mar-26
Unknown* 0 $51.40 SI Trade
 14:47:50 - 19-Mar-26
Unknown* 1 $51.40 SI Trade
 14:47:49 - 19-Mar-26
Unknown* 0 $51.95 SI Trade
 14:47:40 - 19-Mar-26
Unknown* 0 $51.08 SI Trade
 14:42:46 - 19-Mar-26
Unknown* 0 $51.73 SI Trade
 14:10:42 - 19-Mar-26
Unknown* 0 $51.83 SI Trade
 13:58:31 - 19-Mar-26
Unknown* 0 $51.67 OTC Trade
 13:50:49 - 19-Mar-26
Unknown* 0 $51.85 SI Trade
 13:37:26 - 19-Mar-26
Unknown* 1 $50.22 SI Trade
 13:36:08 - 19-Mar-26
Unknown* 0 $51.44 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $51.44 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 1 $51.70 SI Trade
 08:29:41 - 19-Mar-26
Unknown* 1 $51.70 SI Trade
 08:28:37 - 19-Mar-26
Unknown* 0 $53.01 SI Trade
 21:13:13 - 18-Mar-26
Unknown* 1 $51.90662 Currency Conversion
Negotiated Trade
 18:10:17 - 18-Mar-26
Unknown* 0 $52.35 SI Trade
 15:49:07 - 18-Mar-26
Unknown* 1 $52.55666 Currency Conversion
Negotiated Trade
 15:22:15 - 18-Mar-26
Unknown* 0 $52.18 SI Trade
 15:19:41 - 18-Mar-26
Unknown* 0 $51.97 SI Trade
 15:03:50 - 18-Mar-26
Unknown* 0 $51.53 OTC Trade
 14:48:36 - 18-Mar-26
Unknown* 0 $51.98 SI Trade
 14:31:59 - 18-Mar-26
Unknown* 0 $53.89 SI Trade
 13:42:58 - 18-Mar-26
Unknown* 0 $53.84 SI Trade
 13:41:30 - 18-Mar-26
Unknown* 0 $53.24 SI Trade
 13:30:07 - 18-Mar-26
Unknown* 0 $53.25 SI Trade
 13:30:03 - 18-Mar-26
Unknown* 0 $53.25 SI Trade
 13:30:03 - 18-Mar-26
Unknown* 0 $53.25 SI Trade
 13:30:03 - 18-Mar-26
Unknown* 0 $53.25 SI Trade
 13:30:03 - 18-Mar-26
Unknown* 0 $53.25 SI Trade
 13:30:03 - 18-Mar-26
Unknown* 0 $53.25 SI Trade
 13:30:03 - 18-Mar-26
Unknown* 1 $53.00 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 1 $53.00 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $53.56 SI Trade
 10:44:35 - 18-Mar-26
Unknown* 0 $54.51 SI Trade
 08:01:22 - 18-Mar-26
Unknown* 0 $53.20 SI Trade
 19:55:53 - 17-Mar-26
Unknown* 0 $53.24 OTC Trade
 19:52:19 - 17-Mar-26
Unknown* 10 $52.917 OTC Trade
 18:33:09 - 17-Mar-26
Unknown* 0 $53.22 OTC Trade
 17:42:05 - 17-Mar-26
Unknown* 2 $52.97 Negotiated Trade
OTC Trade
 15:38:33 - 17-Mar-26
Unknown* 0 $53.27 OTC Trade
 15:28:54 - 17-Mar-26
Unknown* 0 $53.30 OTC Trade
 15:20:32 - 17-Mar-26
Unknown* 1 $53.41246 Currency Conversion
Negotiated Trade
 15:18:34 - 17-Mar-26
Unknown* 0 $53.25 SI Trade
 14:55:40 - 17-Mar-26
Unknown* 0 $53.31 SI Trade
 14:50:06 - 17-Mar-26
Unknown* 0 $53.30 SI Trade
 14:50:04 - 17-Mar-26
Unknown* 0 $53.45 SI Trade
 14:46:41 - 17-Mar-26
Unknown* 0 $53.61 SI Trade
 13:35:44 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50