| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.06 | OTC Trade |
18:57:47 - 06-Jun-25 |
| Unknown* | 60 | $41.128 | OTC Trade |
18:22:09 - 06-Jun-25 |
| Unknown* | 3 | $41.41 | OTC Trade |
16:35:48 - 06-Jun-25 |
| Unknown* | 15 | $41.435 | OTC Trade |
16:34:44 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:51:04 - 06-Jun-25 |
| Unknown* | 1 | $41.64192 | Currency Conversion Negotiated Trade |
15:31:50 - 06-Jun-25 |
| Unknown* | 1 | $41.41 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 18 | $42.35 | OTC Trade |
14:28:00 - 06-Jun-25 |
| Unknown* | 18 | $42.35 | OTC Trade |
14:27:00 - 06-Jun-25 |
| Unknown* | 144 | $40.894 | OTC Trade |
18:56:56 - 05-Jun-25 |
| Unknown* | 46 | $40.915 | OTC Trade |
18:46:13 - 05-Jun-25 |
| Unknown* | 5 | $40.94 | OTC Trade |
18:01:36 - 05-Jun-25 |
| Unknown* | 0 | $41.27 | OTC Trade |
17:36:07 - 05-Jun-25 |
| Unknown* | 120 | $41.35 | OTC Trade |
17:30:18 - 05-Jun-25 |
| Unknown* | 5 | $41.45 | OTC Trade |
17:02:44 - 05-Jun-25 |
| Unknown* | 5 | $41.30 | OTC Trade |
16:54:09 - 05-Jun-25 |
| Unknown* | 14 | $40.77 | OTC Trade |
15:52:13 - 05-Jun-25 |
| Unknown* | 14 | $40.77 | OTC Trade |
15:52:13 - 05-Jun-25 |
| Unknown* | 0 | $40.60 | OTC Trade |
15:13:21 - 05-Jun-25 |
| Unknown* | 0 | $40.54 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 1 | $40.99 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 65 | $42.155 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 3 | $42.00 | OTC Trade |
18:14:30 - 04-Jun-25 |
| Unknown* | 0 | $41.98 | OTC Trade |
18:03:49 - 04-Jun-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
17:44:22 - 04-Jun-25 |
| Unknown* | 14 | $41.81 | OTC Trade |
17:43:07 - 04-Jun-25 |
| Unknown* | 3 | $41.735 | OTC Trade |
16:18:45 - 04-Jun-25 |
| Unknown* | 0 | $41.47 | OTC Trade |
15:31:45 - 04-Jun-25 |
| Unknown* | 10 | $41.4557 | Cross OTC Trade |
15:31:45 - 04-Jun-25 |
| Unknown* | 0 | $41.37 | OTC Trade |
15:27:08 - 04-Jun-25 |
| Unknown* | 2 | $41.41267 | Currency Conversion Negotiated Trade |
15:23:29 - 04-Jun-25 |
| Unknown* | 2 | $41.2131 | Cross OTC Trade |
14:53:23 - 04-Jun-25 |
| Unknown* | 0 | $41.26 | OTC Trade |
14:51:51 - 04-Jun-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $41.11 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 4 | $41.00 | OTC Trade |
14:39:54 - 04-Jun-25 |
| Unknown* | 15 | $41.18637 | Currency Conversion Negotiated Trade |
14:38:30 - 04-Jun-25 |
| Unknown* | 1 | $41.15 | OTC Trade |
14:30:27 - 04-Jun-25 |
| Unknown* | 48 | $41.15 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 12 | $40.62 | OTC Trade |
20:58:24 - 03-Jun-25 |
| Unknown* | 252 | $40.6436 | Cross OTC Trade |
19:56:19 - 03-Jun-25 |
| Unknown* | 1 | $40.5575 | OTC Trade |
19:06:47 - 03-Jun-25 |
| Unknown* | 122 | $40.6364 | Cross OTC Trade |
18:42:26 - 03-Jun-25 |
| Unknown* | 0 | $40.48 | OTC Trade |
17:45:09 - 03-Jun-25 |
| Unknown* | 25 | $40.38 | OTC Trade |
17:23:43 - 03-Jun-25 |
| Unknown* | 25 | $40.17 | OTC Trade |
16:49:02 - 03-Jun-25 |
| Unknown* | 300 | $40.02 | OTC Trade |
16:25:26 - 03-Jun-25 |
| Unknown* | 0 | $39.99 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $39.63 | OTC Trade |
15:59:36 - 03-Jun-25 |
| Unknown* | 252 | $39.65 | OTC Trade |
15:57:26 - 03-Jun-25 |
| Unknown* | 12 | $39.7056 | Cross OTC Trade |
15:52:46 - 03-Jun-25 |
| Unknown* | 16 | $38.3862 | Cross OTC Trade |
15:14:35 - 03-Jun-25 |
| Unknown* | 113 | $38.3862 | Cross OTC Trade |
15:14:35 - 03-Jun-25 |
| Unknown* | 17 | $37.7818 | Cross OTC Trade |
14:51:57 - 03-Jun-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:51:22 - 03-Jun-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:51:22 - 03-Jun-25 |
| Unknown* | 100 | $37.73 | OTC Trade |
14:47:07 - 03-Jun-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 5 | $37.91 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 9 | $37.91 | OTC Trade |
14:30:40 - 03-Jun-25 |
| Unknown* | 1 | $37.7908 | OTC Trade |
20:36:53 - 02-Jun-25 |
| Unknown* | 13 | $37.7265 | OTC Trade |
19:51:22 - 02-Jun-25 |
| Unknown* | 150 | $37.74 | OTC Trade |
19:29:31 - 02-Jun-25 |
| Unknown* | 1 | $37.6183 | Cross OTC Trade |
17:12:08 - 02-Jun-25 |
| Unknown* | 1 | $37.6361 | OTC Trade |
16:48:38 - 02-Jun-25 |
| Unknown* | 0 | $37.48 | OTC Trade |
16:37:05 - 02-Jun-25 |
| Unknown* | 1 | $37.33 | OTC Trade |
15:23:18 - 02-Jun-25 |
| Unknown* | 0 | $37.15 | OTC Trade |
14:55:30 - 02-Jun-25 |
| Unknown* | 0 | $37.08 | OTC Trade |
14:54:10 - 02-Jun-25 |
| Unknown* | 38 | $37.1639 | OTC Trade |
14:53:03 - 02-Jun-25 |
| Unknown* | 78 | $37.1159 | OTC Trade |
14:51:40 - 02-Jun-25 |
| Unknown* | 80 | $37.345 | OTC Trade |
14:48:05 - 02-Jun-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 3 | $38.45 | Cross OTC Trade |
14:35:31 - 02-Jun-25 |
| Unknown* | 2 | $38.45 | Cross OTC Trade |
14:35:31 - 02-Jun-25 |
| Unknown* | 1 | $38.8285 | Cross OTC Trade |
14:31:19 - 02-Jun-25 |
| Unknown* | 2 | $38.91 | OTC Trade |
14:31:12 - 02-Jun-25 |
| Unknown* | 1 | $38.91 | OTC Trade |
14:31:10 - 02-Jun-25 |
| Unknown* | 25 | $38.38 | OTC Trade |
14:31:09 - 02-Jun-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
14:31:09 - 02-Jun-25 |
| Unknown* | 1 | $38.45 | Cross OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 1 | $38.45 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 1 | $38.45 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 5 | $38.45 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 3 | $39.20 | OTC Trade |
21:40:48 - 30-May-25 |
| Unknown* | 10 | $39.735 | OTC Trade |
19:34:50 - 30-May-25 |
| Unknown* | 20 | $39.41 | OTC Trade |
17:39:14 - 30-May-25 |
| Unknown* | 10 | $39.85 | OTC Trade |
16:26:50 - 30-May-25 |
| Unknown* | 2 | $39.68 | OTC Trade |
16:11:19 - 30-May-25 |
| Unknown* | 34 | $39.73 | OTC Trade |
16:08:57 - 30-May-25 |
| Unknown* | 2 | $39.67 | OTC Trade |
16:04:51 - 30-May-25 |
| Unknown* | 127 | $39.67 | OTC Trade |
15:44:15 - 30-May-25 |
| Unknown* | 1 | $39.6452 | Currency Conversion Negotiated Trade |
15:37:49 - 30-May-25 |
| Unknown* | 1 | $40.11278 | Currency Conversion Negotiated Trade |
15:37:49 - 30-May-25 |
| Unknown* | 10 | $39.92 | OTC Trade |
15:37:31 - 30-May-25 |
| Unknown* | 3 | $39.50 | OTC Trade |
14:42:50 - 30-May-25 |
| Unknown* | 3 | $38.82 | OTC Trade |
14:37:08 - 30-May-25 |
| Unknown* | 0 | $40.14 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 2 | $40.14 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 0 | $40.14 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 2 | $39.64 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 1 | $39.8928 | Cross OTC Trade |
18:49:28 - 29-May-25 |
| Unknown* | 100 | $39.60936 | Currency Conversion Negotiated Trade |
17:25:34 - 29-May-25 |
| Unknown* | 128 | $39.86 | OTC Trade |
16:34:41 - 29-May-25 |
| Unknown* | 16 | $40.04821 | Currency Conversion Negotiated Trade |
15:37:30 - 29-May-25 |
| Unknown* | 0 | $41.3113 | OTC Trade |
14:47:40 - 29-May-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
14:46:39 - 29-May-25 |
| Unknown* | 5 | $41.70 | OTC Trade |
14:38:48 - 29-May-25 |
| Unknown* | 3 | $41.58 | OTC Trade |
14:37:48 - 29-May-25 |
| Unknown* | 5 | $41.27 | OTC Trade |
14:36:41 - 29-May-25 |
| Unknown* | 2 | $41.11 | OTC Trade |
14:30:18 - 29-May-25 |
| Unknown* | 1 | $41.00 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 0 | $40.1483 | OTC Trade |
19:48:37 - 28-May-25 |
| Unknown* | 1 | $40.146 | OTC Trade |
19:48:37 - 28-May-25 |
| Unknown* | 59 | $40.14 | OTC Trade |
19:38:19 - 28-May-25 |
| Unknown* | 1 | $39.6762 | Currency Conversion Negotiated Trade |
18:10:14 - 28-May-25 |
| Unknown* | 2 | $39.9977 | OTC Trade |
17:45:32 - 28-May-25 |
| Unknown* | 2 | $39.9817 | OTC Trade |
17:45:22 - 28-May-25 |
| Unknown* | 3 | $39.9752 | Cross OTC Trade |
17:17:36 - 28-May-25 |
| Unknown* | 1 | $40.104 | Cross OTC Trade |
16:52:12 - 28-May-25 |
| Unknown* | 2 | $40.1634 | OTC Trade |
16:40:34 - 28-May-25 |
| Unknown* | 2 | $40.54337 | Currency Conversion Negotiated Trade |
15:30:37 - 28-May-25 |
| Unknown* | 40 | $40.28 | OTC Trade |
15:26:15 - 28-May-25 |
| Unknown* | 3 | $40.07 | OTC Trade |
14:39:57 - 28-May-25 |
| Unknown* | 33 | $39.92996 | Currency Conversion Negotiated Trade |
14:35:30 - 28-May-25 |
| Unknown* | 239 | $39.9078 | OTC Trade |
14:32:34 - 28-May-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
14:30:48 - 28-May-25 |
| Unknown* | 1 | $40.05 | OTC Trade |
14:30:40 - 28-May-25 |
| Unknown* | 7 | $40.05 | OTC Trade |
14:30:40 - 28-May-25 |
| Unknown* | 2 | $40.05 | OTC Trade |
14:30:40 - 28-May-25 |
| Unknown* | 7 | $40.05 | OTC Trade |
14:30:40 - 28-May-25 |
| Unknown* | 1 | $40.05 | OTC Trade |
14:30:40 - 28-May-25 |
| Unknown* | 2 | $39.81 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 2 | $39.81 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 5 | $39.7964 | Cross OTC Trade |
19:55:06 - 27-May-25 |
| Unknown* | 125 | $39.86 | OTC Trade |
19:40:29 - 27-May-25 |
| Unknown* | 50 | $39.861 | OTC Trade |
19:40:29 - 27-May-25 |
| Unknown* | 15 | $39.48 | OTC Trade |
18:31:40 - 27-May-25 |
| Unknown* | 0 | $39.57 | OTC Trade |
17:53:08 - 27-May-25 |
| Unknown* | 40 | $39.577 | OTC Trade |
16:44:28 - 27-May-25 |
| Unknown* | 7 | $39.4657 | OTC Trade |
16:37:30 - 27-May-25 |
| Unknown* | 17 | $39.4141 | OTC Trade |
16:34:25 - 27-May-25 |
| Unknown* | 37 | $39.31 | OTC Trade |
15:50:11 - 27-May-25 |
| Unknown* | 58 | $39.1183 | OTC Trade |
15:36:13 - 27-May-25 |
| Unknown* | 2 | $39.07 | OTC Trade |
15:19:01 - 27-May-25 |
| Unknown* | 4 | $38.524 | OTC Trade |
15:04:57 - 27-May-25 |
| Unknown* | 3 | $38.7574 | OTC Trade |
14:40:48 - 27-May-25 |
| Unknown* | 0 | $38.56 | OTC Trade |
14:31:01 - 27-May-25 |
| Unknown* | 0 | $38.56 | OTC Trade |
14:31:00 - 27-May-25 |
| Unknown* | 0 | $38.56 | OTC Trade |
14:31:00 - 27-May-25 |
| Unknown* | 0 | $38.56 | OTC Trade |
14:31:00 - 27-May-25 |
| Unknown* | 0 | $38.56 | OTC Trade |
14:31:00 - 27-May-25 |
| Unknown* | 0 | $38.56 | OTC Trade |
14:31:00 - 27-May-25 |
| Unknown* | 0 | $38.56 | OTC Trade |
14:30:52 - 27-May-25 |
| Unknown* | 0 | $38.56 | OTC Trade |
14:30:51 - 27-May-25 |
| Unknown* | 3 | $39.04 | OTC Trade |
14:30:51 - 27-May-25 |
| Unknown* | 0 | $38.56 | OTC Trade |
14:30:51 - 27-May-25 |
| Unknown* | 10 | $38.92 | OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 1 | $38.92 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 25 | $38.2019 | Cross OTC Trade |
20:26:22 - 23-May-25 |
| Unknown* | 1 | $38.08863 | Currency Conversion Negotiated Trade |
18:10:13 - 23-May-25 |
| Unknown* | 15 | $38.04 | OTC Trade |
17:44:53 - 23-May-25 |
| Unknown* | 30 | $37.90 | OTC Trade |
17:33:53 - 23-May-25 |
| Unknown* | 1 | $37.54528 | Currency Conversion Negotiated Trade |
15:40:33 - 23-May-25 |
| Unknown* | 1 | $38.00213 | Currency Conversion Negotiated Trade |
15:40:33 - 23-May-25 |
| Unknown* | 78 | $38.26 | OTC Trade |
15:19:40 - 23-May-25 |
| Unknown* | 26 | $38.25 | OTC Trade |
14:54:05 - 23-May-25 |
| Unknown* | 26 | $38.07 | OTC Trade |
14:35:55 - 23-May-25 |
| Unknown* | 1 | $37.84 | Cross OTC Trade |
14:30:01 - 23-May-25 |
| Unknown* | 34 | $39.205 | OTC Trade |
20:05:16 - 22-May-25 |
| Unknown* | 200 | $38.795 | OTC Trade |
18:15:33 - 22-May-25 |
| Unknown* | 253 | $38.66 | OTC Trade |
17:50:10 - 22-May-25 |
| Unknown* | 129 | $38.7184 | Currency Conversion Negotiated Trade |
17:29:34 - 22-May-25 |
| Unknown* | 40 | $38.6117 | OTC Trade |
17:06:56 - 22-May-25 |
| Unknown* | 12 | $38.66 | OTC Trade |
17:01:31 - 22-May-25 |
| Unknown* | 129 | $38.38 | OTC Trade |
16:27:40 - 22-May-25 |
| Unknown* | 2 | $38.474 | Cross OTC Trade |
15:45:18 - 22-May-25 |
| Unknown* | 253 | $39.09 | OTC Trade |
14:53:04 - 22-May-25 |
| Unknown* | 2 | $38.41 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 40 | $38.00 | Cross OTC Trade |
13:15:22 - 22-May-25 |
| Unknown* | 1 | $38.5828 | Cross OTC Trade |
20:30:16 - 21-May-25 |
| Unknown* | 50 | $38.84 | OTC Trade |
19:45:06 - 21-May-25 |
| Unknown* | 13 | $38.84424 | Currency Conversion Negotiated Trade |
19:41:56 - 21-May-25 |
| Unknown* | 0 | $38.76 | OTC Trade |
19:19:36 - 21-May-25 |
| Unknown* | 1 | $39.0305 | Currency Conversion Negotiated Trade |
18:54:01 - 21-May-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
18:52:27 - 21-May-25 |
| Unknown* | 2 | $39.04 | OTC Trade |
18:23:39 - 21-May-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
18:20:11 - 21-May-25 |
| Unknown* | 1 | $39.17528 | Currency Conversion Negotiated Trade |
18:10:13 - 21-May-25 |
| Unknown* | 37 | $39.61 | OTC Trade |
16:58:37 - 21-May-25 |