| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $70.46106 | Currency Conversion Negotiated Trade |
18:10:12 - 13-Jan-26 |
| Unknown* | 50 | $70.3972 | OTC Trade |
16:38:09 - 13-Jan-26 |
| Unknown* | 5 | $71.15 | OTC Trade |
15:53:46 - 13-Jan-26 |
| Unknown* | 1 | $70.92312 | Currency Conversion Negotiated Trade |
15:17:32 - 13-Jan-26 |
| Unknown* | 0 | $70.13 | OTC Trade |
14:57:15 - 13-Jan-26 |
| Unknown* | 1 | $71.09589 | Currency Conversion Negotiated Trade |
14:50:15 - 13-Jan-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
14:31:09 - 13-Jan-26 |
| Unknown* | 5 | $70.085 | OTC Trade |
14:30:51 - 13-Jan-26 |
| Unknown* | 7 | $70.04 | OTC Trade |
12:22:07 - 13-Jan-26 |
| Unknown* | 1 | $70.00385 | Currency Conversion Negotiated Trade |
18:10:19 - 12-Jan-26 |
| Unknown* | 0 | $70.73 | OTC Trade |
15:24:45 - 12-Jan-26 |
| Unknown* | 5 | $70.73 | OTC Trade |
15:24:13 - 12-Jan-26 |
| Unknown* | 1 | $69.61612 | Currency Conversion Negotiated Trade |
15:21:01 - 12-Jan-26 |
| Unknown* | 1 | $70.63355 | Currency Conversion Negotiated Trade |
15:21:01 - 12-Jan-26 |
| Unknown* | 200 | $70.1207 | OTC Trade |
15:14:05 - 12-Jan-26 |
| Unknown* | 0 | $70.21 | OTC Trade |
15:10:26 - 12-Jan-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
15:00:11 - 12-Jan-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
15:00:10 - 12-Jan-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
15:00:09 - 12-Jan-26 |
| Unknown* | 0 | $69.95 | OTC Trade |
14:52:53 - 12-Jan-26 |
| Unknown* | 0 | $70.62 | OTC Trade |
14:47:13 - 12-Jan-26 |
| Unknown* | 1 | $69.49 | OTC Trade |
14:33:04 - 12-Jan-26 |
| Unknown* | 0 | $69.49 | OTC Trade |
14:33:04 - 12-Jan-26 |
| Unknown* | 0 | $69.53 | OTC Trade |
14:32:12 - 12-Jan-26 |
| Unknown* | 190 | $72.9692 | SI Trade Currency Conversion |
16:52:41 - 09-Jan-26 |
| Unknown* | 2 | $72.90 | OTC Trade |
16:20:20 - 09-Jan-26 |
| Unknown* | 2 | $72.72 | OTC Trade |
15:28:50 - 09-Jan-26 |
| Unknown* | 1 | $72.72 | OTC Trade |
15:28:50 - 09-Jan-26 |
| Unknown* | 10 | $72.93615 | Currency Conversion Negotiated Trade |
15:18:01 - 09-Jan-26 |
| Unknown* | 5 | $71.50 | OTC Trade |
15:07:12 - 09-Jan-26 |
| Unknown* | 1 | $72.37 | OTC Trade |
15:04:12 - 09-Jan-26 |
| Unknown* | 0 | $73.43 | OTC Trade |
14:50:57 - 09-Jan-26 |
| Unknown* | 0 | $73.80 | OTC Trade |
14:38:16 - 09-Jan-26 |
| Unknown* | 0 | $75.60 | OTC Trade |
14:30:45 - 09-Jan-26 |
| Unknown* | 97 | $74.00 | Cross OTC Trade |
13:35:43 - 09-Jan-26 |
| Unknown* | 3 | $74.00 | Cross OTC Trade |
13:20:08 - 09-Jan-26 |
| Unknown* | 100 | $73.81 | Cross OTC Trade |
09:14:38 - 09-Jan-26 |
| Unknown* | 154 | $73.35 | OTC Trade |
07:14:13 - 09-Jan-26 |
| Unknown* | 204 | $73.35 | OTC Trade |
07:14:11 - 09-Jan-26 |
| Unknown* | 1 | $73.60 | OTC Trade |
07:14:11 - 09-Jan-26 |
| Unknown* | 2 | $73.42 | OTC Trade |
07:14:11 - 09-Jan-26 |
| Unknown* | 50 | $73.8342 | Cross OTC Trade |
19:18:22 - 08-Jan-26 |
| Unknown* | 1 | $73.00 | Cross OTC Trade |
18:31:21 - 08-Jan-26 |
| Unknown* | 1 | $72.66975 | Currency Conversion Negotiated Trade |
18:10:21 - 08-Jan-26 |
| Unknown* | 2 | $73.2902 | Cross OTC Trade |
17:47:21 - 08-Jan-26 |
| Unknown* | 0 | $73.41 | OTC Trade |
17:41:38 - 08-Jan-26 |
| Unknown* | 50 | $72.1998 | Cross OTC Trade |
15:28:33 - 08-Jan-26 |
| Unknown* | 1 | $71.88607 | Currency Conversion Negotiated Trade |
15:25:16 - 08-Jan-26 |
| Unknown* | 1 | $73.18837 | Currency Conversion Negotiated Trade |
15:25:16 - 08-Jan-26 |
| Unknown* | 0 | $72.44 | OTC Trade |
15:23:13 - 08-Jan-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
15:17:21 - 08-Jan-26 |
| Unknown* | 0 | $72.45 | OTC Trade |
15:16:13 - 08-Jan-26 |
| Unknown* | 28 | $72.55374 | OTC Trade |
15:14:29 - 08-Jan-26 |
| Unknown* | 20 | $72.60 | OTC Trade |
15:14:29 - 08-Jan-26 |
| Unknown* | 0 | $70.99 | OTC Trade |
14:52:02 - 08-Jan-26 |
| Unknown* | 4 | $71.68 | OTC Trade |
14:30:20 - 08-Jan-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
16:32:21 - 07-Jan-26 |
| Unknown* | 1 | $69.6922 | Currency Conversion Negotiated Trade |
15:17:43 - 07-Jan-26 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:31:00 - 07-Jan-26 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:31:00 - 07-Jan-26 |
| Unknown* | 50 | $69.811 | Cross OTC Trade |
20:51:35 - 06-Jan-26 |
| Unknown* | 1 | $67.77778 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Jan-26 |
| Unknown* | 1 | $68.08522 | Currency Conversion Negotiated Trade |
15:17:26 - 06-Jan-26 |
| Unknown* | 0 | $68.835 | OTC Trade |
14:42:22 - 06-Jan-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
14:38:01 - 06-Jan-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
14:30:48 - 06-Jan-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
14:30:48 - 06-Jan-26 |
| Unknown* | 10 | $68.34691 | SI Trade Currency Conversion |
18:57:03 - 05-Jan-26 |
| Unknown* | 1 | $67.73824 | Currency Conversion Negotiated Trade |
18:10:41 - 05-Jan-26 |
| Unknown* | 1 | $67.74 | OTC Trade |
17:29:24 - 05-Jan-26 |
| Unknown* | 50 | $67.315 | OTC Trade |
15:51:40 - 05-Jan-26 |
| Unknown* | 1 | $67.75675 | Currency Conversion Negotiated Trade |
15:21:43 - 05-Jan-26 |
| Unknown* | 0 | $66.96 | OTC Trade |
14:53:09 - 05-Jan-26 |
| Unknown* | 0 | $66.96 | OTC Trade |
14:53:09 - 05-Jan-26 |
| Unknown* | 60 | $67.01386 | Currency Conversion Negotiated Trade |
14:47:42 - 05-Jan-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:30:53 - 05-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:43 - 05-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:30:42 - 05-Jan-26 |
| Unknown* | 1 | $64.76 | OTC Trade |
14:30:19 - 05-Jan-26 |
| Unknown* | 2 | $66.135 | OTC Trade |
19:48:22 - 02-Jan-26 |
| Unknown* | 218 | $66.1561 | OTC Trade |
19:48:17 - 02-Jan-26 |
| Unknown* | 156 | $65.3912 | OTC Trade |
18:06:43 - 02-Jan-26 |
| Unknown* | 62 | $65.3912 | OTC Trade |
18:06:43 - 02-Jan-26 |
| Unknown* | 1 | $65.6746 | OTC Trade |
18:01:35 - 02-Jan-26 |
| Unknown* | 1 | $65.6746 | OTC Trade |
18:01:35 - 02-Jan-26 |
| Unknown* | 10 | $64.368 | OTC Trade |
15:54:52 - 02-Jan-26 |
| Unknown* | 1 | $64.25182 | Currency Conversion Negotiated Trade |
15:23:03 - 02-Jan-26 |
| Unknown* | 0 | $63.61 | OTC Trade |
14:54:01 - 02-Jan-26 |
| Unknown* | 0 | $63.61 | OTC Trade |
14:53:59 - 02-Jan-26 |
| Unknown* | 0 | $63.61 | OTC Trade |
14:53:03 - 02-Jan-26 |
| Unknown* | 0 | $63.61 | OTC Trade |
14:53:03 - 02-Jan-26 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:52:28 - 02-Jan-26 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:52:28 - 02-Jan-26 |
| Unknown* | 0 | $63.28 | OTC Trade |
14:52:27 - 02-Jan-26 |
| Unknown* | 0 | $63.28 | OTC Trade |
14:52:26 - 02-Jan-26 |
| Unknown* | 0 | $63.28 | OTC Trade |
14:52:26 - 02-Jan-26 |
| Unknown* | 0 | $63.61 | OTC Trade |
14:51:57 - 02-Jan-26 |
| Unknown* | 0 | $63.61 | OTC Trade |
14:51:56 - 02-Jan-26 |
| Unknown* | 0 | $63.61 | OTC Trade |
14:51:53 - 02-Jan-26 |
| Unknown* | 0 | $63.61 | OTC Trade |
14:51:50 - 02-Jan-26 |
| Unknown* | 0 | $62.13 | OTC Trade |
14:30:33 - 02-Jan-26 |
| Unknown* | 0 | $63.51 | OTC Trade |
17:06:43 - 31-Dec-25 |
| Unknown* | 40 | $63.395 | OTC Trade |
16:24:14 - 31-Dec-25 |
| Unknown* | 5 | $63.50 | OTC Trade |
15:45:15 - 31-Dec-25 |
| Unknown* | 0 | $63.11 | OTC Trade |
15:45:00 - 31-Dec-25 |
| Unknown* | 0 | $63.11 | OTC Trade |
15:45:00 - 31-Dec-25 |
| Unknown* | 53 | $64.34 | OTC Trade |
14:42:43 - 31-Dec-25 |
| Unknown* | 31 | $63.64 | OTC Trade |
14:40:31 - 31-Dec-25 |
| Unknown* | 18 | $63.64 | OTC Trade |
14:40:31 - 31-Dec-25 |
| Unknown* | 4 | $63.64 | OTC Trade |
14:40:31 - 31-Dec-25 |
| Unknown* | 7 | $63.97 | Cross OTC Trade |
14:39:28 - 31-Dec-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
14:39:28 - 31-Dec-25 |
| Unknown* | 45 | $64.04 | OTC Trade |
14:39:28 - 31-Dec-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:11 - 31-Dec-25 |
| Unknown* | 42 | $64.455 | OTC Trade |
20:57:37 - 30-Dec-25 |
| Unknown* | 15 | $64.672 | OTC Trade |
19:39:50 - 30-Dec-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
16:18:04 - 30-Dec-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:50:59 - 30-Dec-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
14:30:50 - 30-Dec-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
14:30:47 - 30-Dec-25 |
| Unknown* | 1 | $64.93166 | Currency Conversion Negotiated Trade |
18:10:32 - 29-Dec-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
17:18:22 - 29-Dec-25 |
| Unknown* | 15 | $65.1832 | OTC Trade |
15:49:33 - 29-Dec-25 |
| Unknown* | 2 | $65.94 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 1 | $66.26127 | Currency Conversion Negotiated Trade |
15:18:33 - 29-Dec-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
14:51:25 - 29-Dec-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
14:51:18 - 29-Dec-25 |
| Unknown* | 0 | $66.50 | OTC Trade |
14:31:20 - 29-Dec-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:31:14 - 29-Dec-25 |
| Unknown* | 4 | $66.44 | Cross OTC Trade |
14:37:32 - 26-Dec-25 |
| Unknown* | 4 | $66.44 | Cross OTC Trade |
14:37:32 - 26-Dec-25 |
| Unknown* | 7 | $66.365 | OTC Trade |
17:57:49 - 24-Dec-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
15:17:02 - 24-Dec-25 |
| Unknown* | 0 | $66.61 | OTC Trade |
15:04:17 - 24-Dec-25 |
| Unknown* | 4 | $67.08 | OTC Trade |
14:44:54 - 24-Dec-25 |
| Unknown* | 35 | $66.827 | Cross OTC Trade |
14:40:29 - 24-Dec-25 |
| Unknown* | 54 | $66.00 | Cross OTC Trade |
14:34:43 - 24-Dec-25 |
| Unknown* | 3 | $65.41 | OTC Trade |
14:30:36 - 24-Dec-25 |
| Unknown* | 1 | $67.33 | OTC Trade |
16:50:53 - 23-Dec-25 |
| Unknown* | 0 | $67.99 | OTC Trade |
15:59:19 - 23-Dec-25 |
| Unknown* | 0 | $66.90 | OTC Trade |
14:36:37 - 23-Dec-25 |
| Unknown* | 10 | $68.18 | OTC Trade |
14:34:31 - 23-Dec-25 |
| Unknown* | 0 | $66.65 | OTC Trade |
14:30:41 - 23-Dec-25 |
| Unknown* | 1 | $69.05579 | Currency Conversion Negotiated Trade |
18:10:24 - 22-Dec-25 |
| Unknown* | 25 | $69.475 | OTC Trade |
17:48:27 - 22-Dec-25 |
| Unknown* | 1 | $69.85008 | Currency Conversion Negotiated Trade |
15:23:02 - 22-Dec-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
14:30:44 - 22-Dec-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
14:30:37 - 22-Dec-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 1 | $69.68 | OTC Trade |
18:27:14 - 19-Dec-25 |
| Unknown* | 1 | $70.4591 | Cross OTC Trade |
16:43:30 - 19-Dec-25 |
| Unknown* | 210 | $70.41 | SI Trade |
16:12:54 - 19-Dec-25 |
| Unknown* | 1 | $70.6154 | OTC Trade |
16:04:25 - 19-Dec-25 |
| Unknown* | 1 | $70.43 | OTC Trade |
16:01:10 - 19-Dec-25 |
| Unknown* | 5 | $70.4577 | OTC Trade |
15:42:11 - 19-Dec-25 |
| Unknown* | 0 | $70.62 | OTC Trade |
15:31:41 - 19-Dec-25 |
| Unknown* | 2 | $71.15256 | Currency Conversion Negotiated Trade |
15:18:29 - 19-Dec-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
15:12:15 - 19-Dec-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:34:40 - 19-Dec-25 |
| Unknown* | 7 | $69.79 | Cross OTC Trade |
14:30:01 - 19-Dec-25 |
| Unknown* | 5 | $69.5254 | OTC Trade |
15:45:40 - 18-Dec-25 |
| Unknown* | 1 | $69.4287 | Cross OTC Trade |
15:02:54 - 18-Dec-25 |
| Unknown* | 1 | $69.95792 | Currency Conversion Negotiated Trade |
14:50:09 - 18-Dec-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:48 - 18-Dec-25 |
| Unknown* | 1 | $69.13 | OTC Trade |
14:31:48 - 18-Dec-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:31:48 - 18-Dec-25 |
| Unknown* | 7 | $69.75 | OTC Trade |
13:40:11 - 18-Dec-25 |
| Unknown* | 10 | $69.76 | OTC Trade |
13:39:20 - 18-Dec-25 |
| Unknown* | 9 | $69.75 | OTC Trade |
13:38:49 - 18-Dec-25 |
| Unknown* | 1 | $68.55277 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 22 | $69.2176 | OTC Trade |
15:59:34 - 17-Dec-25 |
| Unknown* | 4 | $70.23 | OTC Trade |
15:30:15 - 17-Dec-25 |
| Unknown* | 1 | $70.06854 | Currency Conversion Negotiated Trade |
15:23:31 - 17-Dec-25 |
| Unknown* | 1 | $71.44951 | Currency Conversion Negotiated Trade |
15:23:31 - 17-Dec-25 |
| Unknown* | 0 | $69.30 | OTC Trade |
16:46:18 - 16-Dec-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:51:14 - 16-Dec-25 |
| Unknown* | 5 | $68.6445 | OTC Trade |
18:34:20 - 15-Dec-25 |
| Unknown* | 1 | $67.80734 | Currency Conversion Negotiated Trade |
18:10:16 - 15-Dec-25 |
| Unknown* | 0 | $67.76 | OTC Trade |
16:37:15 - 15-Dec-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
16:37:11 - 15-Dec-25 |
| Unknown* | 1 | $68.47079 | Currency Conversion Negotiated Trade |
15:19:11 - 15-Dec-25 |
| Unknown* | 12 | $67.81858 | Currency Conversion Negotiated Trade |
15:17:08 - 15-Dec-25 |
| Unknown* | 5 | $67.63 | OTC Trade |
15:16:38 - 15-Dec-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:40:57 - 15-Dec-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 2 | $68.9185 | Cross OTC Trade |
15:16:15 - 12-Dec-25 |
| Unknown* | 0 | $69.1824 | OTC Trade |
15:12:59 - 12-Dec-25 |
| Unknown* | 1 | $68.56 | OTC Trade |
14:30:58 - 12-Dec-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
18:28:19 - 11-Dec-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
18:28:19 - 11-Dec-25 |
| Unknown* | 14 | $69.52 | OTC Trade |
14:57:27 - 11-Dec-25 |
| Unknown* | 35 | $70.6091 | Cross OTC Trade |
20:26:22 - 10-Dec-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
20:19:41 - 10-Dec-25 |
| Unknown* | 7 | $68.70 | OTC Trade |
18:11:04 - 10-Dec-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
18:11:04 - 10-Dec-25 |
| Unknown* | 1 | $67.52 | OTC Trade |
16:06:31 - 10-Dec-25 |
| Unknown* | 32 | $68.00 | Cross OTC Trade |
15:14:53 - 10-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 31 | $66.87 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |