| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $37.0212 | Cross OTC Trade |
18:40:11 - 04-Apr-25 |
| Unknown* | 2 | $36.9605 | Cross OTC Trade |
18:39:20 - 04-Apr-25 |
| Unknown* | 1 | $36.6893 | Cross OTC Trade |
18:31:49 - 04-Apr-25 |
| Unknown* | 1 | $36.235 | OTC Trade |
17:47:26 - 04-Apr-25 |
| Unknown* | 4 | $36.24 | OTC Trade |
17:01:54 - 04-Apr-25 |
| Unknown* | 111 | $34.419 | OTC Trade |
14:54:03 - 04-Apr-25 |
| Unknown* | 0 | $34.3542 | OTC Trade |
14:52:03 - 04-Apr-25 |
| Unknown* | 16 | $34.5822 | OTC Trade |
14:45:21 - 04-Apr-25 |
| Unknown* | 12 | $34.62 | OTC Trade |
14:44:16 - 04-Apr-25 |
| Unknown* | 20 | $34.495 | OTC Trade |
14:43:07 - 04-Apr-25 |
| Unknown* | 14 | $34.7974 | Cross OTC Trade |
14:41:31 - 04-Apr-25 |
| Unknown* | 100 | $34.50 | OTC Trade |
14:39:20 - 04-Apr-25 |
| Unknown* | 0 | $34.15 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | $34.15 | OTC Trade |
14:38:35 - 04-Apr-25 |
| Unknown* | 17 | $33.887 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 25 | $34.83144 | Currency Conversion Negotiated Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 165 | $36.492 | OTC Trade |
20:46:33 - 03-Apr-25 |
| Unknown* | 154 | $36.815 | OTC Trade |
20:17:02 - 03-Apr-25 |
| Unknown* | 20 | $36.98 | OTC Trade |
20:08:55 - 03-Apr-25 |
| Unknown* | 16 | $37.0134 | OTC Trade |
19:29:56 - 03-Apr-25 |
| Unknown* | 9 | $37.07 | OTC Trade |
18:57:34 - 03-Apr-25 |
| Unknown* | 20 | $37.1831 | OTC Trade |
18:23:22 - 03-Apr-25 |
| Unknown* | 1 | $37.28469 | Currency Conversion Negotiated Trade |
18:16:11 - 03-Apr-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
17:50:05 - 03-Apr-25 |
| Unknown* | 10 | $37.9345 | OTC Trade |
17:17:50 - 03-Apr-25 |
| Unknown* | 60 | $37.8974 | OTC Trade |
17:14:50 - 03-Apr-25 |
| Unknown* | 65 | $37.97 | OTC Trade |
17:03:12 - 03-Apr-25 |
| Unknown* | 2 | $37.97 | Cross OTC Trade |
16:58:46 - 03-Apr-25 |
| Unknown* | 2 | $37.648 | OTC Trade |
16:56:32 - 03-Apr-25 |
| Unknown* | 15 | $37.15703 | Currency Conversion Negotiated Trade |
16:50:27 - 03-Apr-25 |
| Unknown* | 100 | $36.77 | OTC Trade |
16:21:53 - 03-Apr-25 |
| Unknown* | 4 | $37.0264 | Cross OTC Trade |
16:18:06 - 03-Apr-25 |
| Unknown* | 8 | $37.3193 | Cross OTC Trade |
16:12:19 - 03-Apr-25 |
| Unknown* | 131 | $37.205 | OTC Trade |
16:11:31 - 03-Apr-25 |
| Unknown* | 160 | $37.286 | OTC Trade |
16:07:11 - 03-Apr-25 |
| Unknown* | 10 | $37.232 | OTC Trade |
16:03:18 - 03-Apr-25 |
| Unknown* | 61 | $37.778 | OTC Trade |
15:48:24 - 03-Apr-25 |
| Unknown* | 27 | $37.91 | OTC Trade |
15:45:52 - 03-Apr-25 |
| Unknown* | 1 | $37.925 | OTC Trade |
15:45:32 - 03-Apr-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
15:36:42 - 03-Apr-25 |
| Unknown* | 5 | $37.9505 | Cross OTC Trade |
15:23:05 - 03-Apr-25 |
| Unknown* | 234 | $37.9471 | OTC Trade |
15:14:42 - 03-Apr-25 |
| Unknown* | 100 | $38.19 | OTC Trade |
15:10:35 - 03-Apr-25 |
| Unknown* | 0 | $38.38 | OTC Trade |
15:04:46 - 03-Apr-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 0 | $38.33 | OTC Trade |
15:02:10 - 03-Apr-25 |
| Unknown* | 0 | $38.33 | OTC Trade |
15:02:10 - 03-Apr-25 |
| Unknown* | 0 | $38.33 | OTC Trade |
15:02:10 - 03-Apr-25 |
| Unknown* | 0 | $38.33 | OTC Trade |
15:02:10 - 03-Apr-25 |
| Unknown* | 0 | $38.33 | OTC Trade |
15:02:10 - 03-Apr-25 |
| Unknown* | 0 | $38.33 | OTC Trade |
15:02:10 - 03-Apr-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:02:00 - 03-Apr-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:02:00 - 03-Apr-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:02:00 - 03-Apr-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:02:00 - 03-Apr-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:02:00 - 03-Apr-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:02:00 - 03-Apr-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:02:00 - 03-Apr-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:02:00 - 03-Apr-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:02:00 - 03-Apr-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:02:00 - 03-Apr-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:02:00 - 03-Apr-25 |
| Unknown* | 0 | $38.23 | OTC Trade |
15:02:00 - 03-Apr-25 |
| Unknown* | 3 | $38.59 | OTC Trade |
14:58:33 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:54:04 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:54:04 - 03-Apr-25 |
| Unknown* | 0 | $38.39 | OTC Trade |
14:54:04 - 03-Apr-25 |
| Unknown* | 0 | $39.24 | OTC Trade |
14:48:39 - 03-Apr-25 |
| Unknown* | 2 | $38.90 | OTC Trade |
14:45:18 - 03-Apr-25 |
| Unknown* | 1 | $39.50 | Cross OTC Trade |
14:45:16 - 03-Apr-25 |
| Unknown* | 0 | $38.85 | OTC Trade |
14:45:16 - 03-Apr-25 |
| Unknown* | 5 | $39.83 | OTC Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 2 | $39.83 | OTC Trade |
14:31:03 - 03-Apr-25 |
| Unknown* | 8 | $42.49 | OTC Trade |
19:51:20 - 02-Apr-25 |
| Unknown* | 11 | $41.83 | OTC Trade |
16:25:21 - 02-Apr-25 |
| Unknown* | 92 | $41.67 | OTC Trade |
15:49:37 - 02-Apr-25 |
| Unknown* | 2 | $41.68 | OTC Trade |
14:56:10 - 02-Apr-25 |
| Unknown* | 9 | $41.525 | OTC Trade |
14:37:26 - 02-Apr-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 10 | $41.285 | OTC Trade |
20:54:45 - 01-Apr-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
20:09:25 - 01-Apr-25 |
| Unknown* | 0 | $41.10 | OTC Trade |
19:56:59 - 01-Apr-25 |
| Unknown* | 25 | $41.085 | OTC Trade |
18:36:02 - 01-Apr-25 |
| Unknown* | 1 | $41.304 | Cross OTC Trade |
18:03:39 - 01-Apr-25 |
| Unknown* | 10 | $41.51834 | Currency Conversion Negotiated Trade |
17:18:28 - 01-Apr-25 |
| Unknown* | 15 | $41.30007 | Currency Conversion Negotiated Trade |
16:30:48 - 01-Apr-25 |
| Unknown* | 2 | $41.4589 | OTC Trade |
16:05:36 - 01-Apr-25 |
| Unknown* | 2 | $41.4589 | OTC Trade |
16:05:36 - 01-Apr-25 |
| Unknown* | 10 | $41.4598 | OTC Trade |
16:05:36 - 01-Apr-25 |
| Unknown* | 10 | $41.4598 | OTC Trade |
16:05:36 - 01-Apr-25 |
| Unknown* | 0 | $41.35 | OTC Trade |
16:03:57 - 01-Apr-25 |
| Unknown* | 2 | $41.11 | OTC Trade |
15:56:46 - 01-Apr-25 |
| Unknown* | 11 | $40.78 | OTC Trade |
14:31:11 - 01-Apr-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
14:30:59 - 01-Apr-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
14:30:56 - 01-Apr-25 |
| Unknown* | 46 | $41.1111 | Currency Conversion Negotiated Trade |
14:30:48 - 01-Apr-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
14:30:45 - 01-Apr-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 0 | $40.82 | OTC Trade |
20:40:05 - 31-Mar-25 |
| Unknown* | 9 | $40.317 | OTC Trade |
18:50:11 - 31-Mar-25 |
| Unknown* | 36 | $40.328 | OTC Trade |
18:50:11 - 31-Mar-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
15:35:40 - 31-Mar-25 |
| Unknown* | 3 | $40.95 | OTC Trade |
14:30:43 - 31-Mar-25 |
| Unknown* | 2 | $40.87 | Cross OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 200 | $41.406 | OTC Trade |
19:47:08 - 28-Mar-25 |
| Unknown* | 350 | $41.406 | OTC Trade |
19:47:08 - 28-Mar-25 |
| Unknown* | 525 | $41.3456 | OTC Trade |
19:46:57 - 28-Mar-25 |
| Unknown* | 1 | $40.96275 | Currency Conversion Negotiated Trade |
18:10:23 - 28-Mar-25 |
| Unknown* | 20 | $41.16044 | Currency Conversion Negotiated Trade |
16:14:08 - 28-Mar-25 |
| Unknown* | 4 | $41.20 | OTC Trade |
15:58:31 - 28-Mar-25 |
| Unknown* | 1 | $41.58955 | Currency Conversion Negotiated Trade |
15:27:35 - 28-Mar-25 |
| Unknown* | 240 | $41.6841 | OTC Trade |
14:41:56 - 28-Mar-25 |
| Unknown* | 6 | $41.58 | OTC Trade |
14:40:41 - 28-Mar-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
13:37:41 - 28-Mar-25 |
| Unknown* | 2 | $42.84029 | Currency Conversion Negotiated Trade |
13:33:18 - 28-Mar-25 |
| Unknown* | 0 | $42.29 | OTC Trade |
13:31:14 - 28-Mar-25 |
| Unknown* | 26 | $42.845 | OTC Trade |
13:30:49 - 28-Mar-25 |
| Unknown* | 10 | $43.234 | OTC Trade |
19:55:47 - 27-Mar-25 |
| Unknown* | 4 | $42.8931 | Cross OTC Trade |
18:06:57 - 27-Mar-25 |
| Unknown* | 147 | $43.16292 | Currency Conversion Negotiated Trade |
15:02:33 - 27-Mar-25 |
| Unknown* | 0 | $43.25 | OTC Trade |
14:57:38 - 27-Mar-25 |
| Unknown* | 1 | $43.33 | OTC Trade |
14:05:19 - 27-Mar-25 |
| Unknown* | 2 | $43.33 | OTC Trade |
14:05:19 - 27-Mar-25 |
| Unknown* | 2 | $43.33 | OTC Trade |
14:05:19 - 27-Mar-25 |
| Unknown* | 1 | $43.33 | OTC Trade |
14:05:19 - 27-Mar-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
13:50:40 - 27-Mar-25 |
| Unknown* | 100 | $41.8579 | OTC Trade |
17:51:04 - 26-Mar-25 |
| Unknown* | 2 | $42.3569 | Cross OTC Trade |
16:23:15 - 26-Mar-25 |
| Unknown* | 1 | $42.55063 | Currency Conversion Negotiated Trade |
15:27:22 - 26-Mar-25 |
| Unknown* | 1 | $42.88612 | Currency Conversion Negotiated Trade |
14:50:16 - 26-Mar-25 |
| Unknown* | 0 | $42.32 | OTC Trade |
13:54:01 - 26-Mar-25 |
| Unknown* | 30 | $41.63 | OTC Trade |
13:33:29 - 26-Mar-25 |
| Unknown* | 9 | $41.65 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 6 | $42.105 | OTC Trade |
18:28:05 - 25-Mar-25 |
| Unknown* | 1 | $41.93655 | Currency Conversion Negotiated Trade |
18:10:15 - 25-Mar-25 |
| Unknown* | 10 | $42.1001 | Currency Conversion Negotiated Trade |
15:34:31 - 25-Mar-25 |
| Unknown* | 1 | $42.63333 | Currency Conversion Negotiated Trade |
15:34:31 - 25-Mar-25 |
| Unknown* | 33 | $43.20 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 10 | $43.24 | OTC Trade |
20:19:19 - 24-Mar-25 |
| Unknown* | 9 | $42.896 | OTC Trade |
19:58:40 - 24-Mar-25 |
| Unknown* | 10 | $42.946 | OTC Trade |
19:47:44 - 24-Mar-25 |
| Unknown* | 25 | $42.922 | OTC Trade |
18:54:28 - 24-Mar-25 |
| Unknown* | 77 | $42.9597 | OTC Trade |
16:52:54 - 24-Mar-25 |
| Unknown* | 1 | $42.75145 | Currency Conversion Negotiated Trade |
15:24:51 - 24-Mar-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:23:20 - 24-Mar-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:23:16 - 24-Mar-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:23:10 - 24-Mar-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:23:05 - 24-Mar-25 |
| Unknown* | 1 | $43.45351 | Currency Conversion Negotiated Trade |
14:50:21 - 24-Mar-25 |
| Unknown* | 8 | $43.27 | OTC Trade |
14:21:13 - 24-Mar-25 |
| Unknown* | 18 | $42.7731 | Cross OTC Trade |
13:54:39 - 24-Mar-25 |
| Unknown* | 2 | $43.16 | OTC Trade |
13:42:04 - 24-Mar-25 |
| Unknown* | 20 | $41.735 | OTC Trade |
19:47:58 - 21-Mar-25 |
| Unknown* | 25 | $41.89 | OTC Trade |
19:26:15 - 21-Mar-25 |
| Unknown* | 1 | $41.6892 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 80 | $42.1623 | OTC Trade |
17:30:54 - 21-Mar-25 |
| Unknown* | 4 | $41.60 | OTC Trade |
15:56:42 - 21-Mar-25 |
| Unknown* | 1 | $41.32639 | Currency Conversion Negotiated Trade |
15:29:00 - 21-Mar-25 |
| Unknown* | 1 | $41.80574 | Currency Conversion Negotiated Trade |
15:29:00 - 21-Mar-25 |
| Unknown* | 0 | $41.56 | OTC Trade |
15:11:50 - 21-Mar-25 |
| Unknown* | 100 | $41.32 | OTC Trade |
14:08:26 - 21-Mar-25 |
| Unknown* | 20 | $42.19 | OTC Trade |
19:59:28 - 20-Mar-25 |
| Unknown* | 10 | $42.17 | OTC Trade |
19:59:18 - 20-Mar-25 |
| Unknown* | 20 | $42.17 | OTC Trade |
19:59:03 - 20-Mar-25 |
| Unknown* | 20 | $42.19 | OTC Trade |
19:58:31 - 20-Mar-25 |
| Unknown* | 20 | $42.295 | OTC Trade |
19:45:42 - 20-Mar-25 |
| Unknown* | 20 | $42.28 | OTC Trade |
19:45:27 - 20-Mar-25 |
| Unknown* | 20 | $42.27 | OTC Trade |
19:44:22 - 20-Mar-25 |
| Unknown* | 20 | $42.20 | OTC Trade |
19:42:44 - 20-Mar-25 |
| Unknown* | 10 | $42.1651 | OTC Trade |
19:32:25 - 20-Mar-25 |
| Unknown* | 200 | $42.156 | OTC Trade |
19:32:25 - 20-Mar-25 |
| Unknown* | 10 | $41.908 | OTC Trade |
18:10:56 - 20-Mar-25 |
| Unknown* | 10 | $42.0383 | Cross OTC Trade |
16:23:59 - 20-Mar-25 |
| Unknown* | 37 | $42.32 | OTC Trade |
15:20:40 - 20-Mar-25 |
| Unknown* | 130 | $42.395 | OTC Trade |
14:45:29 - 20-Mar-25 |
| Unknown* | 20 | $42.17 | OTC Trade |
13:59:55 - 20-Mar-25 |
| Unknown* | 20 | $41.94 | OTC Trade |
13:57:01 - 20-Mar-25 |
| Unknown* | 100 | $41.49 | OTC Trade |
13:50:29 - 20-Mar-25 |
| Unknown* | 18 | $41.505 | Cross OTC Trade |
13:50:20 - 20-Mar-25 |
| Unknown* | 50 | $41.245 | OTC Trade |
13:49:24 - 20-Mar-25 |