| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | $67.1031 | OTC Trade |
19:47:35 - 30-Oct-25 |
| Unknown* | 15 | $68.06 | OTC Trade |
17:53:01 - 30-Oct-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
17:33:08 - 30-Oct-25 |
| Unknown* | 100 | $68.428 | OTC Trade |
16:28:56 - 30-Oct-25 |
| Unknown* | 5 | $68.6031 | Cross OTC Trade |
16:07:00 - 30-Oct-25 |
| Unknown* | 2 | $68.6162 | Cross OTC Trade |
15:43:34 - 30-Oct-25 |
| Unknown* | 1 | $68.6162 | Cross OTC Trade |
15:43:33 - 30-Oct-25 |
| Unknown* | 1 | $68.6162 | Cross OTC Trade |
15:43:33 - 30-Oct-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
15:20:56 - 30-Oct-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
15:20:56 - 30-Oct-25 |
| Unknown* | 30 | $66.74 | OTC Trade |
13:36:08 - 30-Oct-25 |
| Unknown* | 0 | $66.34 | OTC Trade |
13:30:36 - 30-Oct-25 |
| Unknown* | 1 | $67.69 | OTC Trade |
18:27:16 - 29-Oct-25 |
| Unknown* | 1 | $67.62 | OTC Trade |
18:27:04 - 29-Oct-25 |
| Unknown* | 4 | $67.62 | OTC Trade |
18:27:04 - 29-Oct-25 |
| Unknown* | 9 | $68.62 | OTC Trade |
17:08:51 - 29-Oct-25 |
| Unknown* | 17 | $68.62 | OTC Trade |
17:08:51 - 29-Oct-25 |
| Unknown* | 27 | $68.62 | OTC Trade |
17:08:51 - 29-Oct-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
14:46:56 - 29-Oct-25 |
| Unknown* | 5 | $65.76 | OTC Trade |
13:38:50 - 29-Oct-25 |
| Unknown* | 7 | $66.26 | OTC Trade |
11:40:12 - 29-Oct-25 |
| Unknown* | 8 | $67.0026 | OTC Trade |
19:34:39 - 28-Oct-25 |
| Unknown* | 73 | $66.68 | OTC Trade |
19:02:21 - 28-Oct-25 |
| Unknown* | 18 | $67.3389 | OTC Trade |
18:35:34 - 28-Oct-25 |
| Unknown* | 13 | $67.31 | OTC Trade |
18:34:15 - 28-Oct-25 |
| Unknown* | 28 | $67.31 | OTC Trade |
18:34:15 - 28-Oct-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
18:12:36 - 28-Oct-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
18:01:47 - 28-Oct-25 |
| Unknown* | 73 | $67.58 | OTC Trade |
17:23:24 - 28-Oct-25 |
| Unknown* | 1 | $67.31 | OTC Trade |
16:56:57 - 28-Oct-25 |
| Unknown* | 8 | $66.53 | OTC Trade |
16:27:29 - 28-Oct-25 |
| Unknown* | 1 | $66.34 | OTC Trade |
16:23:56 - 28-Oct-25 |
| Unknown* | 8 | $66.02 | OTC Trade |
15:54:33 - 28-Oct-25 |
| Unknown* | 5 | $66.60 | OTC Trade |
15:17:43 - 28-Oct-25 |
| Unknown* | 1 | $66.2161 | Cross OTC Trade |
15:08:53 - 28-Oct-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
14:57:29 - 28-Oct-25 |
| Unknown* | 1 | $67.2703 | Cross OTC Trade |
14:51:16 - 28-Oct-25 |
| Unknown* | 29 | $67.84 | OTC Trade |
14:46:44 - 28-Oct-25 |
| Unknown* | 40 | $68.02 | OTC Trade |
14:46:43 - 28-Oct-25 |
| Unknown* | 0 | $70.07 | OTC Trade |
14:12:47 - 28-Oct-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:51:04 - 28-Oct-25 |
| Unknown* | 90 | $71.015 | OTC Trade |
13:50:26 - 28-Oct-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
13:42:39 - 28-Oct-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
13:42:39 - 28-Oct-25 |
| Unknown* | 7 | $73.245 | OTC Trade |
13:37:44 - 28-Oct-25 |
| Unknown* | 88 | $74.38793 | Currency Conversion Negotiated Trade |
13:36:10 - 28-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
13:34:38 - 28-Oct-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
13:34:34 - 28-Oct-25 |
| Unknown* | 13 | $74.21 | OTC Trade |
13:32:55 - 28-Oct-25 |
| Unknown* | 21 | $73.77 | OTC Trade |
13:32:52 - 28-Oct-25 |
| Unknown* | 1 | $71.78 | OTC Trade |
13:30:57 - 28-Oct-25 |
| Unknown* | 1 | $73.73 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 107 | $71.00 | Cross OTC Trade |
10:00:28 - 28-Oct-25 |
| Unknown* | 18 | $71.00 | Cross OTC Trade |
08:00:08 - 28-Oct-25 |
| Unknown* | 75 | $71.00 | Cross OTC Trade |
23:57:24 - 27-Oct-25 |
| Unknown* | 40 | $71.66 | Cross OTC Trade |
19:56:16 - 27-Oct-25 |
| Unknown* | 51 | $71.1255 | Cross OTC Trade |
18:12:38 - 27-Oct-25 |
| Unknown* | 28 | $71.38 | OTC Trade |
18:03:22 - 27-Oct-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
17:37:48 - 27-Oct-25 |
| Unknown* | 2 | $71.1993 | Cross OTC Trade |
17:24:49 - 27-Oct-25 |
| Unknown* | 13 | $71.52 | OTC Trade |
15:46:26 - 27-Oct-25 |
| Unknown* | 13 | $71.61 | OTC Trade |
15:09:11 - 27-Oct-25 |
| Unknown* | 1 | $72.89 | OTC Trade |
14:21:31 - 27-Oct-25 |
| Unknown* | 100 | $72.6539 | OTC Trade |
14:17:58 - 27-Oct-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:16:13 - 27-Oct-25 |
| Unknown* | 0 | $72.63 | OTC Trade |
14:15:00 - 27-Oct-25 |
| Unknown* | 115 | $72.5463 | Cross OTC Trade |
14:12:49 - 27-Oct-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:08:14 - 27-Oct-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:08:14 - 27-Oct-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:03:15 - 27-Oct-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:03:02 - 27-Oct-25 |
| Unknown* | 0 | $72.52 | OTC Trade |
13:57:27 - 27-Oct-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
13:52:03 - 27-Oct-25 |
| Unknown* | 100 | $72.6679 | OTC Trade |
13:36:39 - 27-Oct-25 |
| Unknown* | 1 | $72.73 | OTC Trade |
13:36:37 - 27-Oct-25 |
| Unknown* | 29 | $71.99568 | SI Trade Currency Conversion |
13:36:27 - 27-Oct-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
13:31:50 - 27-Oct-25 |
| Unknown* | 0 | $71.46 | OTC Trade |
13:30:20 - 27-Oct-25 |
| Unknown* | 0 | $70.85 | OTC Trade |
13:30:19 - 27-Oct-25 |
| Unknown* | 1 | $70.85 | OTC Trade |
13:30:19 - 27-Oct-25 |
| Unknown* | 5 | $70.85 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 1 | $70.85 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 1 | $70.85 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 14 | $69.60 | OTC Trade |
23:33:31 - 24-Oct-25 |
| Unknown* | 16 | $69.60 | OTC Trade |
22:36:10 - 24-Oct-25 |
| Unknown* | 20 | $70.545 | OTC Trade |
20:25:55 - 24-Oct-25 |
| Unknown* | 1 | $70.41 | OTC Trade |
20:14:15 - 24-Oct-25 |
| Unknown* | 21 | $70.4617 | Cross OTC Trade |
20:12:03 - 24-Oct-25 |
| Unknown* | 40 | $70.2295 | Cross OTC Trade |
20:03:44 - 24-Oct-25 |
| Unknown* | 100 | $70.2643 | Cross OTC Trade |
19:51:05 - 24-Oct-25 |
| Unknown* | 1 | $70.30 | OTC Trade |
18:27:34 - 24-Oct-25 |
| Unknown* | 0 | $69.40 | OTC Trade |
18:07:28 - 24-Oct-25 |
| Unknown* | 300 | $69.5939 | OTC Trade |
17:14:25 - 24-Oct-25 |
| Unknown* | 393 | $69.5376 | Currency Conversion Negotiated Trade |
17:02:20 - 24-Oct-25 |
| Unknown* | 4 | $69.44 | OTC Trade |
16:54:10 - 24-Oct-25 |
| Unknown* | 3 | $69.12 | OTC Trade |
16:54:00 - 24-Oct-25 |
| Unknown* | 1 | $69.12 | OTC Trade |
16:54:00 - 24-Oct-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:30:44 - 24-Oct-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
14:30:42 - 24-Oct-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
14:30:30 - 24-Oct-25 |
| Unknown* | 1 | $68.80 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 5 | $67.8903 | Cross OTC Trade |
20:48:49 - 23-Oct-25 |
| Unknown* | 30 | $67.7769 | Cross OTC Trade |
18:27:29 - 23-Oct-25 |
| Unknown* | 5 | $67.08 | OTC Trade |
15:38:26 - 23-Oct-25 |
| Unknown* | 16 | $67.26847 | Currency Conversion Negotiated Trade |
15:06:21 - 23-Oct-25 |
| Unknown* | 21 | $65.7431 | OTC Trade |
19:58:47 - 22-Oct-25 |
| Unknown* | 21 | $65.6397 | OTC Trade |
19:50:32 - 22-Oct-25 |
| Unknown* | 74 | $65.00 | Cross OTC Trade |
18:25:21 - 22-Oct-25 |
| Unknown* | 1 | $65.68 | OTC Trade |
17:30:39 - 22-Oct-25 |
| Unknown* | 16 | $65.48 | OTC Trade |
17:27:04 - 22-Oct-25 |
| Unknown* | 14 | $65.8595 | Cross OTC Trade |
17:12:19 - 22-Oct-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
16:49:46 - 22-Oct-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
15:35:19 - 22-Oct-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
15:15:30 - 22-Oct-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
15:14:46 - 22-Oct-25 |
| Unknown* | 0 | $66.35 | OTC Trade |
15:13:19 - 22-Oct-25 |
| Unknown* | 1 | $67.22325 | Currency Conversion Negotiated Trade |
14:50:16 - 22-Oct-25 |
| Unknown* | 0 | $66.66 | OTC Trade |
14:45:43 - 22-Oct-25 |
| Unknown* | 14 | $66.4942 | Cross OTC Trade |
14:40:27 - 22-Oct-25 |
| Unknown* | 2 | $66.8755 | Cross OTC Trade |
20:42:25 - 21-Oct-25 |
| Unknown* | 21 | $66.8585 | OTC Trade |
20:38:31 - 21-Oct-25 |
| Unknown* | 145 | $67.62 | OTC Trade |
17:53:06 - 21-Oct-25 |
| Unknown* | 6 | $68.07 | OTC Trade |
17:18:38 - 21-Oct-25 |
| Unknown* | 1 | $66.46762 | Currency Conversion Negotiated Trade |
15:20:10 - 21-Oct-25 |
| Unknown* | 9 | $67.01 | OTC Trade |
13:39:20 - 21-Oct-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
20:10:34 - 20-Oct-25 |
| Unknown* | 1 | $67.5581 | Cross OTC Trade |
19:20:53 - 20-Oct-25 |
| Unknown* | 1 | $67.5581 | Cross OTC Trade |
19:20:53 - 20-Oct-25 |
| Unknown* | 1 | $67.80 | OTC Trade |
18:27:39 - 20-Oct-25 |
| Unknown* | 12 | $67.67 | OTC Trade |
18:25:40 - 20-Oct-25 |
| Unknown* | 5 | $67.59 | OTC Trade |
17:44:04 - 20-Oct-25 |
| Unknown* | 1 | $67.26 | OTC Trade |
17:36:11 - 20-Oct-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
16:36:16 - 20-Oct-25 |
| Unknown* | 100 | $67.4986 | OTC Trade |
15:51:11 - 20-Oct-25 |
| Unknown* | 149 | $67.09 | OTC Trade |
15:13:16 - 20-Oct-25 |
| Unknown* | 39 | $67.032 | OTC Trade |
15:04:02 - 20-Oct-25 |
| Unknown* | 111 | $67.66659 | Currency Conversion Negotiated Trade |
14:59:25 - 20-Oct-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
14:51:54 - 20-Oct-25 |
| Unknown* | 1 | $68.33207 | Currency Conversion Negotiated Trade |
14:50:14 - 20-Oct-25 |
| Unknown* | 10 | $67.00 | Cross OTC Trade |
14:39:34 - 20-Oct-25 |
| Unknown* | 13 | $67.01 | OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 7 | $66.9193 | Cross OTC Trade |
20:08:49 - 17-Oct-25 |
| Unknown* | 1 | $66.0214 | OTC Trade |
19:18:20 - 17-Oct-25 |
| Unknown* | 1 | $65.05927 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Oct-25 |
| Unknown* | 8 | $65.57057 | SI Trade Currency Conversion |
16:26:22 - 17-Oct-25 |
| Unknown* | 1 | $65.70393 | Currency Conversion Negotiated Trade |
15:19:53 - 17-Oct-25 |
| Unknown* | 1 | $66.87192 | Currency Conversion Negotiated Trade |
15:19:53 - 17-Oct-25 |
| Unknown* | 0 | $66.48 | OTC Trade |
14:50:53 - 17-Oct-25 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 3 | $66.09 | OTC Trade |
14:31:10 - 17-Oct-25 |
| Unknown* | 24 | $65.44108 | Currency Conversion Negotiated Trade |
19:29:59 - 16-Oct-25 |
| Unknown* | 2 | $65.88 | OTC Trade |
16:54:23 - 16-Oct-25 |
| Unknown* | 88 | $66.25928 | Currency Conversion Negotiated Trade |
14:40:10 - 16-Oct-25 |
| Unknown* | 20 | $64.86 | OTC Trade |
14:34:05 - 16-Oct-25 |
| Unknown* | 39 | $66.14 | OTC Trade |
14:31:23 - 16-Oct-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:30:20 - 16-Oct-25 |
| Unknown* | 1 | $66.00 | Cross OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 9 | $65.795 | OTC Trade |
20:57:16 - 15-Oct-25 |
| Unknown* | 86 | $65.98 | OTC Trade |
20:44:25 - 15-Oct-25 |
| Unknown* | 8 | $65.99 | OTC Trade |
20:28:31 - 15-Oct-25 |
| Unknown* | 2 | $66.4969 | OTC Trade |
17:00:36 - 15-Oct-25 |
| Unknown* | 8 | $67.345 | OTC Trade |
16:03:11 - 15-Oct-25 |
| Unknown* | 393 | $67.43655 | Currency Conversion Negotiated Trade |
16:00:41 - 15-Oct-25 |
| Unknown* | 4 | $67.4265 | OTC Trade |
15:58:34 - 15-Oct-25 |
| Unknown* | 12 | $67.4265 | OTC Trade |
15:58:34 - 15-Oct-25 |
| Unknown* | 13 | $67.8352 | OTC Trade |
15:52:54 - 15-Oct-25 |
| Unknown* | 3 | $67.8352 | OTC Trade |
15:52:54 - 15-Oct-25 |
| Unknown* | 11 | $68.0247 | Cross OTC Trade |
15:49:08 - 15-Oct-25 |
| Unknown* | 8 | $68.5309 | OTC Trade |
15:39:02 - 15-Oct-25 |
| Unknown* | 15 | $70.1145 | OTC Trade |
15:12:56 - 15-Oct-25 |
| Unknown* | 14 | $70.2174 | Cross OTC Trade |
14:40:33 - 15-Oct-25 |
| Unknown* | 9 | $70.35509 | SI Trade Currency Conversion |
14:36:04 - 15-Oct-25 |
| Unknown* | 1 | $70.59 | OTC Trade |
14:30:52 - 15-Oct-25 |
| Unknown* | 0 | $69.82 | OTC Trade |
14:30:49 - 15-Oct-25 |
| Unknown* | 2 | $70.14 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 8 | $70.14 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 1 | $70.14 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 35 | $70.07 | OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 6 | $70.70 | OTC Trade |
14:12:43 - 15-Oct-25 |
| Unknown* | 7 | $70.19 | OTC Trade |
00:17:14 - 15-Oct-25 |
| Unknown* | 6 | $69.90 | OTC Trade |
22:31:04 - 14-Oct-25 |
| Unknown* | 6 | $70.60 | OTC Trade |
22:28:28 - 14-Oct-25 |
| Unknown* | 2 | $69.9008 | OTC Trade |
20:43:14 - 14-Oct-25 |
| Unknown* | 100 | $70.085 | OTC Trade |
20:38:00 - 14-Oct-25 |
| Unknown* | 200 | $70.042 | OTC Trade |
20:37:56 - 14-Oct-25 |
| Unknown* | 200 | $70.034 | OTC Trade |
20:37:53 - 14-Oct-25 |
| Unknown* | 20 | $70.17 | OTC Trade |
20:21:42 - 14-Oct-25 |
| Unknown* | 350 | $69.9214 | OTC Trade |
19:58:02 - 14-Oct-25 |
| Unknown* | 2 | $69.6066 | OTC Trade |
19:46:28 - 14-Oct-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
19:41:54 - 14-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
19:37:26 - 14-Oct-25 |
| Unknown* | 10 | $69.47 | OTC Trade |
19:08:48 - 14-Oct-25 |
| Unknown* | 15 | $69.966 | OTC Trade |
18:30:03 - 14-Oct-25 |
| Unknown* | 16 | $70.2229 | OTC Trade |
18:16:44 - 14-Oct-25 |
| Unknown* | 100 | $70.1754 | Cross OTC Trade |
18:10:40 - 14-Oct-25 |
| Unknown* | 890 | $70.08 | OTC Trade |
18:04:45 - 14-Oct-25 |
| Unknown* | 18 | $70.17632 | SI Trade Currency Conversion |
18:04:44 - 14-Oct-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
18:04:40 - 14-Oct-25 |
| Unknown* | 250 | $69.6702 | Cross OTC Trade |
17:57:39 - 14-Oct-25 |
| Unknown* | 250 | $69.7995 | Cross OTC Trade |
17:55:38 - 14-Oct-25 |