| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $68.6445 | OTC Trade |
18:34:20 - 15-Dec-25 |
| Unknown* | 0 | $67.76 | OTC Trade |
16:37:15 - 15-Dec-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
16:37:11 - 15-Dec-25 |
| Unknown* | 1 | $68.47079 | Currency Conversion Negotiated Trade |
15:19:11 - 15-Dec-25 |
| Unknown* | 12 | $67.81858 | Currency Conversion Negotiated Trade |
15:17:08 - 15-Dec-25 |
| Unknown* | 5 | $67.63 | OTC Trade |
15:16:38 - 15-Dec-25 |
| Unknown* | 0 | $68.35 | OTC Trade |
14:40:57 - 15-Dec-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 2 | $68.9185 | Cross OTC Trade |
15:16:15 - 12-Dec-25 |
| Unknown* | 0 | $69.1824 | OTC Trade |
15:12:59 - 12-Dec-25 |
| Unknown* | 1 | $68.56 | OTC Trade |
14:30:58 - 12-Dec-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
18:28:19 - 11-Dec-25 |
| Unknown* | 0 | $69.36 | OTC Trade |
18:28:19 - 11-Dec-25 |
| Unknown* | 14 | $69.52 | OTC Trade |
14:57:27 - 11-Dec-25 |
| Unknown* | 35 | $70.6091 | Cross OTC Trade |
20:26:22 - 10-Dec-25 |
| Unknown* | 0 | $70.78 | OTC Trade |
20:19:41 - 10-Dec-25 |
| Unknown* | 7 | $68.70 | OTC Trade |
18:11:04 - 10-Dec-25 |
| Unknown* | 0 | $68.70 | OTC Trade |
18:11:04 - 10-Dec-25 |
| Unknown* | 1 | $67.52 | OTC Trade |
16:06:31 - 10-Dec-25 |
| Unknown* | 32 | $68.00 | Cross OTC Trade |
15:14:53 - 10-Dec-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 31 | $66.87 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 5 | $66.87 | Cross OTC Trade |
14:30:02 - 10-Dec-25 |
| Unknown* | 2 | $66.87 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 0 | $66.68 | OTC Trade |
20:09:17 - 09-Dec-25 |
| Unknown* | 7 | $66.72 | OTC Trade |
20:09:08 - 09-Dec-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
16:04:34 - 09-Dec-25 |
| Unknown* | 1 | $67.67188 | Currency Conversion Negotiated Trade |
15:18:01 - 09-Dec-25 |
| Unknown* | 1 | $67.1824 | Cross OTC Trade |
15:12:34 - 09-Dec-25 |
| Unknown* | 1 | $66.75759 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Dec-25 |
| Unknown* | 1 | $67.7287 | Currency Conversion Negotiated Trade |
15:16:57 - 08-Dec-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
14:52:29 - 08-Dec-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
14:52:29 - 08-Dec-25 |
| Unknown* | 15 | $67.1626 | OTC Trade |
14:37:36 - 08-Dec-25 |
| Unknown* | 0 | $66.01 | OTC Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:30:45 - 08-Dec-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:30:45 - 08-Dec-25 |
| Unknown* | 0 | $68.03 | OTC Trade |
18:29:20 - 05-Dec-25 |
| Unknown* | 1 | $67.60877 | Currency Conversion Negotiated Trade |
18:10:24 - 05-Dec-25 |
| Unknown* | 1 | $68.31 | OTC Trade |
15:59:22 - 05-Dec-25 |
| Unknown* | 1 | $68.11 | OTC Trade |
15:59:08 - 05-Dec-25 |
| Unknown* | 1 | $68.48 | OTC Trade |
15:58:42 - 05-Dec-25 |
| Unknown* | 1 | $68.20 | OTC Trade |
15:58:33 - 05-Dec-25 |
| Unknown* | 54 | $68.1381 | Cross OTC Trade |
15:51:49 - 05-Dec-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:46:10 - 05-Dec-25 |
| Unknown* | 3 | $68.00 | OTC Trade |
15:32:03 - 05-Dec-25 |
| Unknown* | 3 | $68.00 | OTC Trade |
15:32:03 - 05-Dec-25 |
| Unknown* | 3 | $68.00 | OTC Trade |
15:32:03 - 05-Dec-25 |
| Unknown* | 1 | $68.20128 | Currency Conversion Negotiated Trade |
15:17:45 - 05-Dec-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
15:01:56 - 05-Dec-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
15:01:56 - 05-Dec-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:55:44 - 05-Dec-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
14:55:30 - 05-Dec-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
14:55:30 - 05-Dec-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
14:35:29 - 05-Dec-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:32:01 - 05-Dec-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:32:01 - 05-Dec-25 |
| Unknown* | 0 | $64.52 | OTC Trade |
14:32:01 - 05-Dec-25 |
| Unknown* | 31 | $66.57 | Cross OTC Trade |
14:30:06 - 05-Dec-25 |
| Unknown* | 12 | $65.715 | OTC Trade |
20:55:09 - 04-Dec-25 |
| Unknown* | 0 | $65.70 | OTC Trade |
20:55:09 - 04-Dec-25 |
| Unknown* | 20 | $65.69 | OTC Trade |
20:52:50 - 04-Dec-25 |
| Unknown* | 4 | $65.195 | OTC Trade |
20:33:28 - 04-Dec-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
20:33:28 - 04-Dec-25 |
| Unknown* | 2 | $65.195 | OTC Trade |
20:33:28 - 04-Dec-25 |
| Unknown* | 5 | $65.195 | OTC Trade |
20:33:25 - 04-Dec-25 |
| Unknown* | 15 | $65.195 | OTC Trade |
20:33:15 - 04-Dec-25 |
| Unknown* | 0 | $65.14 | OTC Trade |
20:32:40 - 04-Dec-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
20:32:04 - 04-Dec-25 |
| Unknown* | 5 | $65.00875 | Currency Conversion Negotiated Trade |
19:58:03 - 04-Dec-25 |
| Unknown* | 1 | $65.40849 | Currency Conversion Negotiated Trade |
18:10:10 - 04-Dec-25 |
| Unknown* | 1 | $66.09455 | Currency Conversion Negotiated Trade |
15:20:57 - 04-Dec-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
14:34:03 - 04-Dec-25 |
| Unknown* | 1 | $66.70 | Cross OTC Trade |
12:07:59 - 04-Dec-25 |
| Unknown* | 2 | $66.9724 | Cross OTC Trade |
18:16:38 - 03-Dec-25 |
| Unknown* | 1 | $66.68 | OTC Trade |
17:22:53 - 03-Dec-25 |
| Unknown* | 0 | $66.35 | OTC Trade |
16:09:48 - 03-Dec-25 |
| Unknown* | 0 | $66.06 | OTC Trade |
15:34:03 - 03-Dec-25 |
| Unknown* | 1 | $66.77 | OTC Trade |
15:22:39 - 03-Dec-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
15:22:39 - 03-Dec-25 |
| Unknown* | 1 | $67.35276 | Currency Conversion Negotiated Trade |
15:18:20 - 03-Dec-25 |
| Unknown* | 5 | $67.2478 | Cross OTC Trade |
15:17:59 - 03-Dec-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
14:52:40 - 03-Dec-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
14:52:40 - 03-Dec-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
14:52:39 - 03-Dec-25 |
| Unknown* | 1 | $67.934 | Currency Conversion Negotiated Trade |
14:50:07 - 03-Dec-25 |
| Unknown* | 12 | $67.435 | OTC Trade |
14:41:24 - 03-Dec-25 |
| Unknown* | 9 | $67.425 | OTC Trade |
14:40:06 - 03-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
14:36:25 - 03-Dec-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
14:36:08 - 03-Dec-25 |
| Unknown* | 0 | $66.94 | OTC Trade |
14:36:08 - 03-Dec-25 |
| Unknown* | 0 | $67.56 | OTC Trade |
14:35:34 - 03-Dec-25 |
| Unknown* | 0 | $66.48 | OTC Trade |
20:47:09 - 02-Dec-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
20:47:09 - 02-Dec-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
19:28:51 - 02-Dec-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
19:28:51 - 02-Dec-25 |
| Unknown* | 60 | $65.345 | OTC Trade |
19:05:40 - 02-Dec-25 |
| Unknown* | 1 | $64.53 | OTC Trade |
17:07:02 - 02-Dec-25 |
| Unknown* | 1 | $64.53 | OTC Trade |
17:07:02 - 02-Dec-25 |
| Unknown* | 1 | $64.53 | OTC Trade |
17:07:02 - 02-Dec-25 |
| Unknown* | 1 | $63.84462 | Currency Conversion Negotiated Trade |
15:25:21 - 02-Dec-25 |
| Unknown* | 1 | $65.10082 | Currency Conversion Negotiated Trade |
15:25:20 - 02-Dec-25 |
| Unknown* | 1 | $64.85 | OTC Trade |
14:36:10 - 02-Dec-25 |
| Unknown* | 0 | $64.70 | OTC Trade |
14:34:13 - 02-Dec-25 |
| Unknown* | 13 | $64.98 | OTC Trade |
14:30:24 - 02-Dec-25 |
| Unknown* | 1 | $66.1373 | Cross OTC Trade |
16:50:44 - 01-Dec-25 |
| Unknown* | 1 | $66.33 | OTC Trade |
16:33:13 - 01-Dec-25 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:51:55 - 01-Dec-25 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:51:55 - 01-Dec-25 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:51:55 - 01-Dec-25 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:51:55 - 01-Dec-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:51:48 - 01-Dec-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:51:47 - 01-Dec-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:51:47 - 01-Dec-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:51:46 - 01-Dec-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:51:46 - 01-Dec-25 |
| Unknown* | 0 | $66.28 | OTC Trade |
14:51:46 - 01-Dec-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:51:45 - 01-Dec-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:51:44 - 01-Dec-25 |
| Unknown* | 1 | $65.66878 | Currency Conversion Negotiated Trade |
14:50:14 - 01-Dec-25 |
| Unknown* | 3 | $64.99 | Cross OTC Trade |
14:30:14 - 01-Dec-25 |
| Unknown* | 15 | $66.07 | OTC Trade |
16:00:02 - 28-Nov-25 |
| Unknown* | 30 | $66.365 | OTC Trade |
15:37:24 - 28-Nov-25 |
| Unknown* | 1 | $67.00846 | Currency Conversion Negotiated Trade |
15:23:56 - 28-Nov-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
14:31:07 - 28-Nov-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:30:20 - 28-Nov-25 |
| Unknown* | 11 | $66.17 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 1 | $66.17 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
19:05:28 - 26-Nov-25 |
| Unknown* | 1 | $66.83716 | Currency Conversion Negotiated Trade |
18:10:25 - 26-Nov-25 |
| Unknown* | 2 | $67.45 | OTC Trade |
16:54:37 - 26-Nov-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
16:54:37 - 26-Nov-25 |
| Unknown* | 1 | $67.07438 | Currency Conversion Negotiated Trade |
15:24:06 - 26-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 0 | $67.41 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 2 | $67.41 | OTC Trade |
14:30:21 - 26-Nov-25 |
| Unknown* | 15 | $66.78 | OTC Trade |
20:41:24 - 25-Nov-25 |
| Unknown* | 8 | $67.01 | OTC Trade |
20:18:48 - 25-Nov-25 |
| Unknown* | 1 | $66.63348 | Currency Conversion Negotiated Trade |
18:10:05 - 25-Nov-25 |
| Unknown* | 50 | $67.30 | OTC Trade |
16:46:00 - 25-Nov-25 |
| Unknown* | 1 | $67.01507 | Currency Conversion Negotiated Trade |
15:18:42 - 25-Nov-25 |
| Unknown* | 1 | $66.78 | OTC Trade |
14:59:59 - 25-Nov-25 |
| Unknown* | 1 | $66.53 | OTC Trade |
14:59:44 - 25-Nov-25 |
| Unknown* | 60 | $66.43 | OTC Trade |
14:52:46 - 25-Nov-25 |
| Unknown* | 20 | $66.4124 | OTC Trade |
14:52:46 - 25-Nov-25 |
| Unknown* | 1 | $66.17866 | Currency Conversion Negotiated Trade |
14:50:14 - 25-Nov-25 |
| Unknown* | 4 | $65.6166 | OTC Trade |
14:30:43 - 25-Nov-25 |
| Unknown* | 20 | $64.73 | OTC Trade |
20:55:00 - 24-Nov-25 |
| Unknown* | 20 | $64.73 | OTC Trade |
20:54:45 - 24-Nov-25 |
| Unknown* | 14 | $64.725 | OTC Trade |
20:54:33 - 24-Nov-25 |
| Unknown* | 20 | $64.872 | OTC Trade |
20:53:55 - 24-Nov-25 |
| Unknown* | 80 | $64.695 | OTC Trade |
20:52:08 - 24-Nov-25 |
| Unknown* | 20 | $64.655 | OTC Trade |
20:51:51 - 24-Nov-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
18:17:54 - 24-Nov-25 |
| Unknown* | 1 | $63.03569 | Currency Conversion Negotiated Trade |
15:19:07 - 24-Nov-25 |
| Unknown* | 15 | $63.47 | OTC Trade |
14:35:42 - 24-Nov-25 |
| Unknown* | 0 | $62.56 | OTC Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 0 | $62.56 | OTC Trade |
14:31:02 - 24-Nov-25 |
| Unknown* | 6 | $63.51 | Cross OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 20 | $63.83 | OTC Trade |
18:48:39 - 21-Nov-25 |
| Unknown* | 20 | $63.7075 | OTC Trade |
18:32:16 - 21-Nov-25 |
| Unknown* | 116 | $63.60475 | SI Trade Currency Conversion |
18:21:59 - 21-Nov-25 |
| Unknown* | 20 | $63.3867 | OTC Trade |
18:15:20 - 21-Nov-25 |
| Unknown* | 15 | $61.78207 | Currency Conversion Negotiated Trade |
15:35:26 - 21-Nov-25 |
| Unknown* | 1 | $62.31641 | Currency Conversion Negotiated Trade |
15:22:52 - 21-Nov-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
15:10:41 - 21-Nov-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
14:30:42 - 21-Nov-25 |
| Unknown* | 6 | $60.25 | OTC Trade |
14:30:42 - 21-Nov-25 |
| Unknown* | 51 | $59.43 | OTC Trade |
14:26:35 - 21-Nov-25 |
| Unknown* | 0 | $60.11 | OTC Trade |
17:50:07 - 20-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
16:59:30 - 20-Nov-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
15:16:10 - 20-Nov-25 |
| Unknown* | 1 | $62.29 | Cross OTC Trade |
14:30:03 - 20-Nov-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
19:06:33 - 19-Nov-25 |
| Unknown* | 1 | $62.60 | OTC Trade |
18:53:34 - 19-Nov-25 |
| Unknown* | 1 | $61.79813 | Currency Conversion Negotiated Trade |
18:10:32 - 19-Nov-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
15:35:04 - 19-Nov-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
15:31:41 - 19-Nov-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
15:31:28 - 19-Nov-25 |
| Unknown* | 0 | $63.86 | OTC Trade |
15:20:15 - 19-Nov-25 |
| Unknown* | 1 | $64.24358 | Currency Conversion Negotiated Trade |
15:16:40 - 19-Nov-25 |
| Unknown* | 0 | $62.91 | OTC Trade |
15:11:24 - 19-Nov-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
15:11:24 - 19-Nov-25 |
| Unknown* | 1 | $62.84 | Cross OTC Trade |
14:33:38 - 19-Nov-25 |
| Unknown* | 0 | $63.03 | OTC Trade |
14:30:24 - 19-Nov-25 |
| Unknown* | 12 | $62.79103 | Currency Conversion Negotiated Trade |
19:19:15 - 18-Nov-25 |
| Unknown* | 1 | $62.64861 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Nov-25 |
| Unknown* | 149 | $62.47 | OTC Trade |
15:33:20 - 18-Nov-25 |