| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $69.54 | OTC Trade |
16:12:19 - 06-Feb-26 |
| Unknown* | 0 | $69.59 | OTC Trade |
16:00:18 - 06-Feb-26 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:50:18 - 06-Feb-26 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:50:18 - 06-Feb-26 |
| Unknown* | 0 | $69.37 | SI Trade |
14:34:42 - 06-Feb-26 |
| Unknown* | 0 | $67.08 | SI Trade |
14:34:42 - 06-Feb-26 |
| Unknown* | 0 | $69.37 | SI Trade |
14:34:42 - 06-Feb-26 |
| Unknown* | 0 | $67.08 | SI Trade |
14:34:42 - 06-Feb-26 |
| Unknown* | 0 | $69.06 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $67.01 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $67.01 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $67.01 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 8 | $67.58 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 60 | $66.8436 | OTC Trade |
20:53:14 - 05-Feb-26 |
| Unknown* | 60 | $66.8286 | OTC Trade |
20:52:46 - 05-Feb-26 |
| Unknown* | 0 | $67.23 | OTC Trade |
18:06:04 - 05-Feb-26 |
| Unknown* | 0 | $67.88 | SI Trade |
17:54:05 - 05-Feb-26 |
| Unknown* | 16 | $69.00296 | SI Trade Currency Conversion |
16:54:27 - 05-Feb-26 |
| Unknown* | 0 | $68.14 | SI Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 1 | $68.40 | SI Trade |
15:21:01 - 05-Feb-26 |
| Unknown* | 1 | $69.98605 | Currency Conversion Negotiated Trade |
15:17:47 - 05-Feb-26 |
| Unknown* | 1 | $69.00 | SI Trade |
15:09:32 - 05-Feb-26 |
| Unknown* | 5 | $69.01 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $69.04 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $69.04 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 20 | $70.2413 | Cross OTC Trade |
20:40:27 - 04-Feb-26 |
| Unknown* | 30 | $69.987 | Cross OTC Trade |
20:19:04 - 04-Feb-26 |
| Unknown* | 21 | $70.23 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 19 | $70.231 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 19 | $70.254 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 200 | $70.2469 | Cross OTC Trade |
20:06:45 - 04-Feb-26 |
| Unknown* | 0 | $69.15 | SI Trade |
19:18:37 - 04-Feb-26 |
| Unknown* | 0 | $68.51 | SI Trade |
17:57:12 - 04-Feb-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
17:18:32 - 04-Feb-26 |
| Unknown* | 0 | $69.36 | SI Trade |
15:57:10 - 04-Feb-26 |
| Unknown* | 1 | $69.92953 | Currency Conversion Negotiated Trade |
15:17:46 - 04-Feb-26 |
| Unknown* | 0 | $68.50 | SI Trade |
14:56:35 - 04-Feb-26 |
| Unknown* | 2 | $68.41 | OTC Trade |
14:42:05 - 04-Feb-26 |
| Unknown* | 12 | $68.41 | OTC Trade |
14:42:05 - 04-Feb-26 |
| Unknown* | 3 | $68.41 | OTC Trade |
14:42:05 - 04-Feb-26 |
| Unknown* | 0 | $69.98 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 2 | $68.8525 | OTC Trade |
14:36:20 - 04-Feb-26 |
| Unknown* | 1 | $67.38 | SI Trade |
14:34:46 - 04-Feb-26 |
| Unknown* | 50 | $68.50 | Cross OTC Trade |
14:30:20 - 04-Feb-26 |
| Unknown* | 0 | $67.33 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $68.20 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $67.33 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $68.20 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $68.58 | SI Trade |
14:27:00 - 04-Feb-26 |
| Unknown* | 0 | $67.65 | OTC Trade |
20:02:38 - 03-Feb-26 |
| Unknown* | 1 | $67.47 | SI Trade |
19:58:02 - 03-Feb-26 |
| Unknown* | 5 | $67.196 | OTC Trade |
18:24:34 - 03-Feb-26 |
| Unknown* | 5 | $67.196 | OTC Trade |
18:24:34 - 03-Feb-26 |
| Unknown* | 0 | $67.74 | SI Trade |
16:23:46 - 03-Feb-26 |
| Unknown* | 3 | $67.91994 | Currency Conversion Negotiated Trade |
15:22:24 - 03-Feb-26 |
| Unknown* | 8 | $65.72 | SI Trade |
14:56:38 - 03-Feb-26 |
| Unknown* | 0 | $65.16 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 18 | $62.56 | OTC Trade |
12:02:01 - 03-Feb-26 |
| Unknown* | 0 | $64.06 | OTC Trade |
20:00:32 - 02-Feb-26 |
| Unknown* | 0 | $64.16 | OTC Trade |
19:41:21 - 02-Feb-26 |
| Unknown* | 1 | $63.03354 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Feb-26 |
| Unknown* | 0 | $64.18 | SI Trade |
16:34:16 - 02-Feb-26 |
| Unknown* | 3 | $63.97 | SI Trade |
16:17:20 - 02-Feb-26 |
| Unknown* | 3 | $63.57 | OTC Trade |
16:06:23 - 02-Feb-26 |
| Unknown* | 0 | $63.92 | SI Trade |
15:50:10 - 02-Feb-26 |
| Unknown* | 1 | $64.23394 | Currency Conversion Negotiated Trade |
15:23:27 - 02-Feb-26 |
| Unknown* | 1 | $64.8315 | Cross OTC Trade |
14:50:35 - 02-Feb-26 |
| Unknown* | 2 | $64.29 | SI Trade |
14:37:20 - 02-Feb-26 |
| Unknown* | 0 | $64.92 | SI Trade |
14:35:12 - 02-Feb-26 |
| Unknown* | 1 | $63.98 | OTC Trade |
14:31:31 - 02-Feb-26 |
| Unknown* | 0 | $63.98 | OTC Trade |
14:31:31 - 02-Feb-26 |
| Unknown* | 4 | $64.98 | OTC Trade |
14:31:24 - 02-Feb-26 |
| Unknown* | 3 | $64.20 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $64.82 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 6 | $63.13 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $64.82 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $64.82 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $64.82 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $64.82 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $62.41 | SI Trade |
14:26:41 - 02-Feb-26 |
| Unknown* | 0 | $64.20 | SI Trade |
23:27:09 - 30-Jan-26 |
| Unknown* | 20 | $63.76 | OTC Trade |
20:55:52 - 30-Jan-26 |
| Unknown* | 100 | $63.92 | OTC Trade |
20:45:05 - 30-Jan-26 |
| Unknown* | 2 | $63.89 | SI Trade |
20:38:04 - 30-Jan-26 |
| Unknown* | 20 | $63.915 | OTC Trade |
20:33:24 - 30-Jan-26 |
| Unknown* | 0 | $64.17 | SI Trade |
20:32:28 - 30-Jan-26 |
| Unknown* | 20 | $64.01 | OTC Trade |
20:24:46 - 30-Jan-26 |
| Unknown* | 20 | $64.13 | OTC Trade |
20:12:04 - 30-Jan-26 |
| Unknown* | 0 | $64.16 | SI Trade |
20:00:41 - 30-Jan-26 |
| Unknown* | 1 | $64.30 | OTC Trade |
19:58:59 - 30-Jan-26 |
| Unknown* | 37 | $64.055 | OTC Trade |
17:41:25 - 30-Jan-26 |
| Unknown* | 0 | $64.22 | OTC Trade |
16:08:34 - 30-Jan-26 |
| Unknown* | 7 | $64.51775 | Currency Conversion Negotiated Trade |
15:17:59 - 30-Jan-26 |
| Unknown* | 24 | $63.74 | OTC Trade |
14:47:12 - 30-Jan-26 |
| Unknown* | 3 | $64.10 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $64.92 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $64.92 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $64.92 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $64.92 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 3 | $64.665 | OTC Trade |
20:59:55 - 29-Jan-26 |
| Unknown* | 20 | $64.775 | OTC Trade |
20:38:57 - 29-Jan-26 |
| Unknown* | 20 | $64.955 | OTC Trade |
20:28:18 - 29-Jan-26 |
| Unknown* | 20 | $64.575 | OTC Trade |
20:19:21 - 29-Jan-26 |
| Unknown* | 0 | $64.68 | SI Trade |
20:18:51 - 29-Jan-26 |
| Unknown* | 20 | $64.315 | OTC Trade |
20:15:43 - 29-Jan-26 |
| Unknown* | 20 | $64.335 | OTC Trade |
20:11:39 - 29-Jan-26 |
| Unknown* | 20 | $64.36 | OTC Trade |
20:03:42 - 29-Jan-26 |
| Unknown* | 20 | $64.71 | OTC Trade |
19:57:37 - 29-Jan-26 |
| Unknown* | 0 | $65.06 | SI Trade |
19:09:46 - 29-Jan-26 |
| Unknown* | 1 | $63.79386 | Currency Conversion Negotiated Trade |
18:10:15 - 29-Jan-26 |
| Unknown* | 1 | $64.21 | SI Trade |
16:02:57 - 29-Jan-26 |
| Unknown* | 1 | $65.25963 | Currency Conversion Negotiated Trade |
15:22:16 - 29-Jan-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:52:37 - 29-Jan-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:52:37 - 29-Jan-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:52:37 - 29-Jan-26 |
| Unknown* | 0 | $64.72 | OTC Trade |
14:52:32 - 29-Jan-26 |
| Unknown* | 0 | $64.72 | OTC Trade |
14:52:32 - 29-Jan-26 |
| Unknown* | 0 | $64.72 | OTC Trade |
14:52:32 - 29-Jan-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:51:39 - 29-Jan-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:51:39 - 29-Jan-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:51:38 - 29-Jan-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:51:38 - 29-Jan-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:51:38 - 29-Jan-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:51:37 - 29-Jan-26 |
| Unknown* | 0 | $63.95 | OTC Trade |
14:51:37 - 29-Jan-26 |
| Unknown* | 5 | $64.24 | OTC Trade |
14:51:17 - 29-Jan-26 |
| Unknown* | 1 | $65.57 | SI Trade |
14:43:09 - 29-Jan-26 |
| Unknown* | 9 | $64.56 | OTC Trade |
14:30:23 - 29-Jan-26 |
| Unknown* | 0 | $65.72 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $64.44 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $65.59 | OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $65.72 | SI Trade |
19:34:59 - 28-Jan-26 |
| Unknown* | 1 | $64.82755 | Currency Conversion Negotiated Trade |
18:10:25 - 28-Jan-26 |
| Unknown* | 1 | $64.90 | SI Trade |
17:30:32 - 28-Jan-26 |
| Unknown* | 3 | $66.48 | OTC Trade |
17:00:58 - 28-Jan-26 |
| Unknown* | 0 | $66.57 | SI Trade |
16:42:29 - 28-Jan-26 |
| Unknown* | 2 | $66.30 | SI Trade |
16:26:21 - 28-Jan-26 |
| Unknown* | 1 | $66.13 | SI Trade |
16:15:26 - 28-Jan-26 |
| Unknown* | 0 | $65.11 | SI Trade |
14:57:39 - 28-Jan-26 |
| Unknown* | 60 | $65.00 | OTC Trade |
14:55:42 - 28-Jan-26 |
| Unknown* | 0 | $65.76 | OTC Trade |
14:39:57 - 28-Jan-26 |
| Unknown* | 2 | $65.02 | SI Trade |
14:37:43 - 28-Jan-26 |
| Unknown* | 0 | $65.33 | OTC Trade |
14:30:21 - 28-Jan-26 |
| Unknown* | 0 | $65.01 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $65.39 | SI Trade |
13:23:47 - 28-Jan-26 |
| Unknown* | 9 | $64.40789 | SI Trade Currency Conversion |
17:54:56 - 27-Jan-26 |
| Unknown* | 0 | $64.36 | OTC Trade |
17:30:24 - 27-Jan-26 |
| Unknown* | 0 | $64.36 | OTC Trade |
17:30:24 - 27-Jan-26 |
| Unknown* | 0 | $64.36 | OTC Trade |
17:30:24 - 27-Jan-26 |
| Unknown* | 0 | $64.36 | OTC Trade |
17:30:23 - 27-Jan-26 |
| Unknown* | 34 | $63.464 | Cross OTC Trade |
16:01:43 - 27-Jan-26 |
| Unknown* | 192 | $63.464 | Cross OTC Trade |
16:01:43 - 27-Jan-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
15:47:14 - 27-Jan-26 |
| Unknown* | 100 | $64.094 | OTC Trade |
15:28:15 - 27-Jan-26 |
| Unknown* | 1 | $64.63 | OTC Trade |
15:27:18 - 27-Jan-26 |
| Unknown* | 57 | $65.367 | Cross OTC Trade |
15:11:34 - 27-Jan-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
15:05:32 - 27-Jan-26 |
| Unknown* | 5 | $66.2074 | OTC Trade |
15:02:51 - 27-Jan-26 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:56:51 - 27-Jan-26 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:51:46 - 27-Jan-26 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:51:45 - 27-Jan-26 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:51:45 - 27-Jan-26 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:51:44 - 27-Jan-26 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:51:44 - 27-Jan-26 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:51:43 - 27-Jan-26 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:51:43 - 27-Jan-26 |
| Unknown* | 0 | $64.73 | OTC Trade |
14:51:43 - 27-Jan-26 |
| Unknown* | 13 | $64.665 | OTC Trade |
14:45:20 - 27-Jan-26 |
| Unknown* | 18 | $65.62 | OTC Trade |
14:42:32 - 27-Jan-26 |
| Unknown* | 70 | $64.38 | OTC Trade |
14:39:35 - 27-Jan-26 |
| Unknown* | 20 | $65.4731 | Cross OTC Trade |
14:38:35 - 27-Jan-26 |
| Unknown* | 100 | $64.73 | OTC Trade |
14:36:43 - 27-Jan-26 |
| Unknown* | 100 | $64.38 | OTC Trade |
14:36:40 - 27-Jan-26 |
| Unknown* | 46 | $63.50 | Cross OTC Trade |
14:36:11 - 27-Jan-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:36:11 - 27-Jan-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:36:11 - 27-Jan-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:36:11 - 27-Jan-26 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:36:11 - 27-Jan-26 |
| Unknown* | 35 | $63.732 | OTC Trade |
14:36:11 - 27-Jan-26 |
| Unknown* | 150 | $63.26 | Cross OTC Trade |
14:36:11 - 27-Jan-26 |
| Unknown* | 9 | $63.26 | Cross OTC Trade |
14:36:11 - 27-Jan-26 |
| Unknown* | 4 | $63.3125 | Cross OTC Trade |
14:36:11 - 27-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:34:46 - 27-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:34:46 - 27-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:34:46 - 27-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:34:46 - 27-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:34:35 - 27-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:34:35 - 27-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:34:35 - 27-Jan-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
14:34:35 - 27-Jan-26 |
| Unknown* | 0 | $63.89 | OTC Trade |
14:30:45 - 27-Jan-26 |
| Unknown* | 4 | $63.61 | OTC Trade |
14:30:17 - 27-Jan-26 |