| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $60.748 | Cross OTC Trade |
19:06:51 - 17-Sep-25 |
| Unknown* | 0 | $59.11 | OTC Trade |
16:49:13 - 17-Sep-25 |
| Unknown* | 1 | $58.85 | OTC Trade |
15:39:39 - 17-Sep-25 |
| Unknown* | 1 | $58.39358 | Currency Conversion Negotiated Trade |
15:32:55 - 17-Sep-25 |
| Unknown* | 2 | $58.9114 | Cross OTC Trade |
14:53:56 - 17-Sep-25 |
| Unknown* | 0 | $58.81 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 2 | $58.7177 | OTC Trade |
19:22:46 - 16-Sep-25 |
| Unknown* | 1 | $58.1993 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Sep-25 |
| Unknown* | 1 | $58.62124 | Currency Conversion Negotiated Trade |
15:33:49 - 16-Sep-25 |
| Unknown* | 40 | $58.5282 | OTC Trade |
15:21:08 - 16-Sep-25 |
| Unknown* | 18 | $58.3312 | Cross OTC Trade |
14:52:56 - 16-Sep-25 |
| Unknown* | 0 | $58.32 | OTC Trade |
14:50:26 - 16-Sep-25 |
| Unknown* | 10 | $58.435 | OTC Trade |
14:50:26 - 16-Sep-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
14:30:19 - 16-Sep-25 |
| Unknown* | 11 | $59.34 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 12 | $59.90 | OTC Trade |
14:29:50 - 16-Sep-25 |
| Unknown* | 12 | $59.90 | OTC Trade |
14:28:30 - 16-Sep-25 |
| Unknown* | 0 | $58.64 | OTC Trade |
20:41:11 - 15-Sep-25 |
| Unknown* | 2 | $57.9207 | Cross OTC Trade |
17:01:29 - 15-Sep-25 |
| Unknown* | 100 | $57.63 | OTC Trade |
15:37:47 - 15-Sep-25 |
| Unknown* | 100 | $57.47 | OTC Trade |
15:21:42 - 15-Sep-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 1 | $56.8536 | OTC Trade |
14:58:22 - 15-Sep-25 |
| Unknown* | 52 | $56.2066 | OTC Trade |
14:35:00 - 15-Sep-25 |
| Unknown* | 3 | $56.56 | OTC Trade |
14:32:03 - 15-Sep-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:30:31 - 15-Sep-25 |
| Unknown* | 2 | $56.89 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 2 | $56.89 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 1 | $56.89 | OTC Trade |
14:30:29 - 15-Sep-25 |
| Unknown* | 15 | $56.94 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 9 | $57.38 | OTC Trade |
13:06:47 - 15-Sep-25 |
| Unknown* | 1 | $57.9491 | OTC Trade |
18:17:03 - 12-Sep-25 |
| Unknown* | 0 | $58.57 | OTC Trade |
15:54:36 - 12-Sep-25 |
| Unknown* | 0 | $58.57 | OTC Trade |
15:54:36 - 12-Sep-25 |
| Unknown* | 1,000 | $58.475 | OTC Trade |
15:20:47 - 12-Sep-25 |
| Unknown* | 31 | $58.3881 | OTC Trade |
15:20:30 - 12-Sep-25 |
| Unknown* | 31 | $58.3881 | OTC Trade |
15:20:30 - 12-Sep-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
14:55:30 - 12-Sep-25 |
| Unknown* | 2 | $59.21 | OTC Trade |
14:35:04 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:35:04 - 12-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:35:04 - 12-Sep-25 |
| Unknown* | 31 | $59.9781 | OTC Trade |
20:44:56 - 11-Sep-25 |
| Unknown* | 31 | $59.9771 | OTC Trade |
20:44:54 - 11-Sep-25 |
| Unknown* | 98 | $59.967 | OTC Trade |
20:33:43 - 11-Sep-25 |
| Unknown* | 8 | $60.10 | Cross OTC Trade |
17:38:26 - 11-Sep-25 |
| Unknown* | 2 | $59.78 | OTC Trade |
16:39:35 - 11-Sep-25 |
| Unknown* | 600 | $59.36 | OTC Trade |
15:00:51 - 11-Sep-25 |
| Unknown* | 0 | $58.67 | OTC Trade |
14:51:54 - 11-Sep-25 |
| Unknown* | 5 | $58.7214 | Cross OTC Trade |
14:33:31 - 11-Sep-25 |
| Unknown* | 5 | $58.72 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 5 | $58.72 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 1 | $57.94899 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Sep-25 |
| Unknown* | 281 | $58.04194 | Currency Conversion Negotiated Trade |
17:55:27 - 10-Sep-25 |
| Unknown* | 2 | $58.0012 | OTC Trade |
16:35:45 - 10-Sep-25 |
| Unknown* | 1 | $58.38937 | Currency Conversion Negotiated Trade |
15:29:29 - 10-Sep-25 |
| Unknown* | 17 | $57.6209 | Cross OTC Trade |
15:15:10 - 10-Sep-25 |
| Unknown* | 10 | $57.332 | OTC Trade |
15:02:38 - 10-Sep-25 |
| Unknown* | 101 | $58.04 | OTC Trade |
14:46:17 - 10-Sep-25 |
| Unknown* | 0 | $59.29 | OTC Trade |
14:30:19 - 10-Sep-25 |
| Unknown* | 101 | $59.29 | OTC Trade |
14:30:19 - 10-Sep-25 |
| Unknown* | 0 | $58.63 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 3 | $57.8691 | Cross OTC Trade |
17:27:58 - 09-Sep-25 |
| Unknown* | 6 | $58.10 | OTC Trade |
17:05:32 - 09-Sep-25 |
| Unknown* | 1 | $58.09 | OTC Trade |
15:54:49 - 09-Sep-25 |
| Unknown* | 3 | $58.156 | Cross OTC Trade |
15:50:58 - 09-Sep-25 |
| Unknown* | 40 | $58.68 | OTC Trade |
15:27:31 - 09-Sep-25 |
| Unknown* | 4 | $58.34 | OTC Trade |
14:32:49 - 09-Sep-25 |
| Unknown* | 0 | $59.39 | OTC Trade |
19:42:45 - 08-Sep-25 |
| Unknown* | 1 | $59.39086 | Currency Conversion Negotiated Trade |
18:10:38 - 08-Sep-25 |
| Unknown* | 16 | $59.9455 | Cross OTC Trade |
17:39:03 - 08-Sep-25 |
| Unknown* | 5 | $59.8813 | OTC Trade |
16:17:14 - 08-Sep-25 |
| Unknown* | 12 | $60.00 | Cross OTC Trade |
16:05:59 - 08-Sep-25 |
| Unknown* | 6 | $59.94 | OTC Trade |
16:04:30 - 08-Sep-25 |
| Unknown* | 1 | $59.48902 | Currency Conversion Negotiated Trade |
15:21:20 - 08-Sep-25 |
| Unknown* | 112 | $58.38088 | Currency Conversion Negotiated Trade |
15:01:39 - 08-Sep-25 |
| Unknown* | 40 | $58.92 | OTC Trade |
14:54:04 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:49 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:47 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:47 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:47 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:46 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:45 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:44 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:44 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:43 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:43 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:43 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:43 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:43 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:43 - 08-Sep-25 |
| Unknown* | 0 | $58.71 | OTC Trade |
14:51:42 - 08-Sep-25 |
| Unknown* | 99 | $58.10 | OTC Trade |
14:34:25 - 08-Sep-25 |
| Unknown* | 16 | $59.62 | OTC Trade |
14:30:32 - 08-Sep-25 |
| Unknown* | 100 | $60.00 | OTC Trade |
14:08:20 - 08-Sep-25 |
| Unknown* | 10 | $59.2072 | OTC Trade |
20:18:52 - 05-Sep-25 |
| Unknown* | 10 | $59.2728 | OTC Trade |
20:18:43 - 05-Sep-25 |
| Unknown* | 1 | $58.54879 | Currency Conversion Negotiated Trade |
18:10:31 - 05-Sep-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:49:05 - 05-Sep-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:49:05 - 05-Sep-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:49:05 - 05-Sep-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:49:05 - 05-Sep-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:49:05 - 05-Sep-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:49:05 - 05-Sep-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:49:05 - 05-Sep-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:49:05 - 05-Sep-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:49:05 - 05-Sep-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:49:05 - 05-Sep-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:49:05 - 05-Sep-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
15:49:05 - 05-Sep-25 |
| Unknown* | 15 | $58.9143 | Cross OTC Trade |
15:29:51 - 05-Sep-25 |
| Unknown* | 1 | $59.21201 | Currency Conversion Negotiated Trade |
15:26:03 - 05-Sep-25 |
| Unknown* | 16 | $59.45 | OTC Trade |
15:10:46 - 05-Sep-25 |
| Unknown* | 1 | $60.09677 | Currency Conversion Negotiated Trade |
14:50:10 - 05-Sep-25 |
| Unknown* | 99 | $60.27 | OTC Trade |
14:45:56 - 05-Sep-25 |
| Unknown* | 23 | $58.00 | Cross OTC Trade |
20:39:21 - 04-Sep-25 |
| Unknown* | 31 | $58.00 | Cross OTC Trade |
20:39:21 - 04-Sep-25 |
| Unknown* | 10 | $57.8646 | OTC Trade |
20:35:50 - 04-Sep-25 |
| Unknown* | 1 | $57.5705 | Cross OTC Trade |
19:08:14 - 04-Sep-25 |
| Unknown* | 3 | $57.485 | OTC Trade |
18:08:06 - 04-Sep-25 |
| Unknown* | 1 | $56.54815 | Currency Conversion Negotiated Trade |
15:20:58 - 04-Sep-25 |
| Unknown* | 10 | $57.327 | OTC Trade |
19:54:27 - 03-Sep-25 |
| Unknown* | 10 | $57.2943 | OTC Trade |
19:53:58 - 03-Sep-25 |
| Unknown* | 10 | $57.28 | OTC Trade |
19:15:55 - 03-Sep-25 |
| Unknown* | 10 | $57.85 | OTC Trade |
18:50:39 - 03-Sep-25 |
| Unknown* | 10 | $56.6824 | OTC Trade |
16:26:09 - 03-Sep-25 |
| Unknown* | 1 | $57.09 | OTC Trade |
15:41:32 - 03-Sep-25 |
| Unknown* | 4 | $57.23 | OTC Trade |
15:32:04 - 03-Sep-25 |
| Unknown* | 1 | $57.01 | OTC Trade |
14:39:38 - 03-Sep-25 |
| Unknown* | 1 | $55.88 | OTC Trade |
14:30:30 - 03-Sep-25 |
| Unknown* | 10 | $56.31 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 2 | $55.9719 | Cross OTC Trade |
20:21:14 - 02-Sep-25 |
| Unknown* | 4 | $55.43 | OTC Trade |
19:47:09 - 02-Sep-25 |
| Unknown* | 50 | $55.429 | OTC Trade |
19:47:09 - 02-Sep-25 |
| Unknown* | 1 | $55.3802 | OTC Trade |
19:00:18 - 02-Sep-25 |
| Unknown* | 1 | $55.02688 | Currency Conversion Negotiated Trade |
18:10:24 - 02-Sep-25 |
| Unknown* | 0 | $55.60 | OTC Trade |
17:37:27 - 02-Sep-25 |
| Unknown* | 7 | $55.2433 | Cross OTC Trade |
15:49:50 - 02-Sep-25 |
| Unknown* | 2 | $56.03432 | Currency Conversion Negotiated Trade |
15:35:56 - 02-Sep-25 |
| Unknown* | 200 | $55.16 | OTC Trade |
15:27:16 - 02-Sep-25 |
| Unknown* | 5 | $55.3692 | OTC Trade |
15:11:28 - 02-Sep-25 |
| Unknown* | 0 | $55.28 | OTC Trade |
14:55:04 - 02-Sep-25 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:53:21 - 02-Sep-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:52:29 - 02-Sep-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:52:24 - 02-Sep-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
14:52:02 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:38:27 - 02-Sep-25 |