Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polaris Industr (0KJQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.24 SI Trade
 17:06:51 - 13-Mar-26
Unknown* 0 $51.49 SI Trade
 15:39:03 - 13-Mar-26
Unknown* 1 $51.19227 Currency Conversion
Negotiated Trade
 15:24:51 - 13-Mar-26
Unknown* 1 $51.82155 Currency Conversion
Negotiated Trade
 15:24:50 - 13-Mar-26
Unknown* 0 $51.25 SI Trade
 14:54:52 - 13-Mar-26
Unknown* 0 $51.48 OTC Trade
 14:27:02 - 13-Mar-26
Unknown* 0 $51.82 SI Trade
 14:05:03 - 13-Mar-26
Unknown* 0 $51.93 SI Trade
 14:01:56 - 13-Mar-26
Unknown* 7 $53.08 OTC Trade
 13:30:27 - 13-Mar-26
Unknown* 1 $51.58 OTC Trade
 13:30:27 - 13-Mar-26
Unknown* 2 $51.08 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $52.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $52.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $52.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $52.50 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 3 $50.82 SI Trade
 08:10:53 - 13-Mar-26
Unknown* 0 $51.60 SI Trade
 19:30:49 - 12-Mar-26
Unknown* 1 $51.44622 Currency Conversion
Negotiated Trade
 18:10:18 - 12-Mar-26
Unknown* 0 $53.10 SI Trade
 16:28:22 - 12-Mar-26
Unknown* 0 $53.28 SI Trade
 16:14:38 - 12-Mar-26
Unknown* 0 $53.96 SI Trade
 15:42:50 - 12-Mar-26
Unknown* 2 $53.969 OTC Trade
 15:42:47 - 12-Mar-26
Unknown* 0 $53.97 SI Trade
 15:42:46 - 12-Mar-26
Unknown* 1 $54.06619 Currency Conversion
Negotiated Trade
 15:22:07 - 12-Mar-26
Unknown* 0 $53.69 SI Trade
 15:14:44 - 12-Mar-26
Unknown* 2 $53.6743 OTC Trade
 15:14:42 - 12-Mar-26
Unknown* 2 $53.71 SI Trade
 15:14:42 - 12-Mar-26
Unknown* 2 $53.67 SI Trade
 15:14:40 - 12-Mar-26
Unknown* 2 $53.67 SI Trade
 15:14:37 - 12-Mar-26
Unknown* 2 $53.68 SI Trade
 15:14:37 - 12-Mar-26
Unknown* 2 $53.73 SI Trade
 15:12:00 - 12-Mar-26
Unknown* 0 $53.59 SI Trade
 14:43:00 - 12-Mar-26
Unknown* 0 $53.49 SI Trade
 14:35:00 - 12-Mar-26
Unknown* 10 $53.0754 OTC Trade
 14:12:10 - 12-Mar-26
Unknown* 0 $52.98 SI Trade
 13:52:10 - 12-Mar-26
Unknown* 0 $52.86 OTC Trade
 13:48:30 - 12-Mar-26
Unknown* 0 $52.86 OTC Trade
 13:45:31 - 12-Mar-26
Unknown* 0 $52.89 SI Trade
 13:34:09 - 12-Mar-26
Unknown* 0 $53.38 SI Trade
 12:45:09 - 12-Mar-26
Unknown* 2 $52.4717 Negotiated Trade
OTC Trade
 16:56:54 - 11-Mar-26
Unknown* 2 $52.92575 Currency Conversion
Negotiated Trade
 15:19:06 - 11-Mar-26
Unknown* 0 $52.00 SI Trade
 14:13:26 - 11-Mar-26
Unknown* 0 $51.80 SI Trade
 13:49:16 - 11-Mar-26
Unknown* 20 $52.405 OTC Trade
 13:36:41 - 11-Mar-26
Unknown* 20 $52.66 OTC Trade
 13:35:16 - 11-Mar-26
Unknown* 2 $53.51 OTC Trade
 13:30:30 - 11-Mar-26
Unknown* 0 $52.74 OTC Trade
 13:30:01 - 11-Mar-26
Unknown* 5 $52.323 Negotiated Trade
OTC Trade
 18:59:15 - 10-Mar-26
Unknown* 1 $53.2516 OTC Trade
 15:31:41 - 10-Mar-26
Unknown* 1 $53.2516 OTC Trade
 15:31:41 - 10-Mar-26
Unknown* 1 $52.52755 Currency Conversion
Negotiated Trade
 15:24:41 - 10-Mar-26
Unknown* 2 $53.28387 Currency Conversion
Negotiated Trade
 15:24:41 - 10-Mar-26
Unknown* 20 $53.0618 OTC Trade
 15:16:58 - 10-Mar-26
Unknown* 0 $52.28 SI Trade
 14:09:56 - 10-Mar-26
Unknown* 0 $52.47 OTC Trade
 13:52:04 - 10-Mar-26
Unknown* 0 $52.48 OTC Trade
 13:51:17 - 10-Mar-26
Unknown* 1 $52.26 OTC Trade
 13:30:17 - 10-Mar-26
Unknown* 0 $53.33 OTC Trade
 13:30:17 - 10-Mar-26
Unknown* 0 $53.18 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 1 $51.46 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 1 $52.6985 OTC Trade
 19:59:21 - 09-Mar-26
Unknown* 25 $53.025 OTC Trade
 19:39:09 - 09-Mar-26
Unknown* 25 $51.5197 OTC Trade
 19:18:06 - 09-Mar-26
Unknown* 0 $51.39 SI Trade
 18:22:16 - 09-Mar-26
Unknown* 0 $50.4008 OTC Trade
 14:35:30 - 09-Mar-26
Unknown* 2 $51.2289 Negotiated Trade
OTC Trade
 13:49:15 - 09-Mar-26
Unknown* 0 $51.84 SI Trade
 13:35:27 - 09-Mar-26
Unknown* 0 $52.53 SI Trade
 13:33:07 - 09-Mar-26
Unknown* 0 $51.74 SI Trade
 08:00:04 - 09-Mar-26
Unknown* 0 $54.10 SI Trade
 19:55:04 - 06-Mar-26
Unknown* 0 $53.45 SI Trade
 18:20:13 - 06-Mar-26
Unknown* 1 $53.58943 Currency Conversion
Negotiated Trade
 18:10:14 - 06-Mar-26
Unknown* 0 $53.01 SI Trade
 17:58:52 - 06-Mar-26
Unknown* 0 $52.77 SI Trade
 16:54:12 - 06-Mar-26
Unknown* 0 $52.85 OTC Trade
 15:43:32 - 06-Mar-26
Unknown* 1 $51.75545 Currency Conversion
Negotiated Trade
 15:16:26 - 06-Mar-26
Unknown* 0 $53.03 SI Trade
 15:03:00 - 06-Mar-26
Unknown* 0 $52.80 SI Trade
 14:55:34 - 06-Mar-26
Unknown* 1 $52.00 SI Trade
 14:55:29 - 06-Mar-26
Unknown* 0 $52.46 SI Trade
 14:47:18 - 06-Mar-26
Unknown* 2 $52.94 Negotiated Trade
OTC Trade
 14:30:03 - 06-Mar-26
Unknown* 0 $53.15 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $53.15 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 1 $52.80 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $53.15 SI Trade
 14:30:01 - 06-Mar-26
Unknown* 0 $54.19 OTC Trade
 17:29:54 - 05-Mar-26
Unknown* 1 $55.35064 Currency Conversion
Negotiated Trade
 15:18:15 - 05-Mar-26
Unknown* 30 $54.81 OTC Trade
 15:15:09 - 05-Mar-26
Unknown* 0 $55.97 OTC Trade
 14:42:58 - 05-Mar-26
Unknown* 0 $55.89 OTC Trade
 14:30:03 - 05-Mar-26
Unknown* 1 $55.18 Negotiated Trade
OTC Trade
 14:30:03 - 05-Mar-26
Unknown* 0 $55.89 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $55.89 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $55.89 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $55.63 SI Trade
 14:19:32 - 05-Mar-26
Unknown* 2 $55.63 OTC Trade
 14:01:25 - 05-Mar-26
Unknown* 2 $55.64 SI Trade
 14:01:25 - 05-Mar-26
Unknown* 2 $55.97 OTC Trade
 12:54:47 - 05-Mar-26
Unknown* 2 $55.97 SI Trade
 12:54:47 - 05-Mar-26
Unknown* 2 $56.00 SI Trade
 12:00:09 - 05-Mar-26
Unknown* 6 $56.185 OTC Trade
 18:35:06 - 04-Mar-26
Unknown* 1 $56.0225 Currency Conversion
Negotiated Trade
 18:10:38 - 04-Mar-26
Unknown* 0 $56.41 SI Trade
 17:41:36 - 04-Mar-26
Unknown* 1 $56.39 SI Trade
 16:54:54 - 04-Mar-26
Unknown* 1 $56.6238 OTC Trade
 16:35:15 - 04-Mar-26
Unknown* 0 $56.75 SI Trade
 16:15:29 - 04-Mar-26
Unknown* 1 $58.00418 Currency Conversion
Negotiated Trade
 15:17:35 - 04-Mar-26
Unknown* 0 $56.92 SI Trade
 14:51:06 - 04-Mar-26
Unknown* 0 $57.53 SI Trade
 14:36:36 - 04-Mar-26
Unknown* 0 $59.10 SI Trade
 14:30:20 - 04-Mar-26
Unknown* 0 $58.57 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $58.57 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $58.57 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 21 $57.39 OTC Trade
 20:58:33 - 03-Mar-26
Unknown* 0 $58.20 SI Trade
 18:36:58 - 03-Mar-26
Unknown* 1 $57.30522 Currency Conversion
Negotiated Trade
 18:10:28 - 03-Mar-26
Unknown* 0 $56.04 SI Trade
 16:31:45 - 03-Mar-26
Unknown* 3 $55.99 SI Trade
 15:46:34 - 03-Mar-26
Unknown* 0 $56.12 OTC Trade
 15:37:18 - 03-Mar-26
Unknown* 1 $57.11062 Currency Conversion
Negotiated Trade
 15:21:02 - 03-Mar-26
Unknown* 220 $55.89 OTC Trade
 15:17:34 - 03-Mar-26
Unknown* 0 $56.32 SI Trade
 14:47:39 - 03-Mar-26
Unknown* 0 $56.59 SI Trade
 14:46:01 - 03-Mar-26
Unknown* 0 $56.80 SI Trade
 14:40:53 - 03-Mar-26
Unknown* 0 $55.90 SI Trade
 14:39:22 - 03-Mar-26
Unknown* 3 $55.90 SI Trade
 14:39:02 - 03-Mar-26
Unknown* 0 $57.73 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $57.73 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $56.30 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $57.73 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $57.73 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $57.73 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $57.73 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $56.50 SI Trade
 13:37:41 - 03-Mar-26
Unknown* 0 $57.32 SI Trade
 13:30:40 - 03-Mar-26
Unknown* 0 $59.99 SI Trade
 12:45:05 - 03-Mar-26
Unknown* 0 $57.80 SI Trade
 12:45:05 - 03-Mar-26
Unknown* 2 $56.82 SI Trade
 22:00:14 - 02-Mar-26
Unknown* 0 $58.98 SI Trade
 20:06:22 - 02-Mar-26
Unknown* 0 $58.00 SI Trade
 19:04:57 - 02-Mar-26
Unknown* 1 $58.55326 Currency Conversion
Negotiated Trade
 18:10:19 - 02-Mar-26
Unknown* 25 $57.5286 OTC Trade
 16:39:37 - 02-Mar-26
Unknown* 0 $57.70 SI Trade
 16:27:46 - 02-Mar-26
Unknown* 0 $57.68 SI Trade
 15:41:17 - 02-Mar-26
Unknown* 0 $57.91 SI Trade
 15:39:01 - 02-Mar-26
Unknown* 1 $58.15278 Currency Conversion
Negotiated Trade
 15:18:33 - 02-Mar-26
Unknown* 0 $58.24 SI Trade
 15:05:51 - 02-Mar-26
Unknown* 0 $58.00 SI Trade
 14:32:51 - 02-Mar-26
Unknown* 1 $58.00 SI Trade
 14:30:45 - 02-Mar-26
Unknown* 0 $57.50 OTC Trade
 14:30:09 - 02-Mar-26
Unknown* 150 $57.4845 OTC Trade
 14:30:05 - 02-Mar-26
Unknown* 1 $57.58 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $58.27 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $58.27 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $58.27 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 3 $57.58 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $58.27 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 1 $58.27 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $58.27 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $58.27 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $58.27 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $57.58 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $57.58 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $58.27 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $57.58 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $58.27 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $57.58 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 40 $58.50 OTC Trade
 13:42:19 - 02-Mar-26
Unknown* 42 $58.50 OTC Trade
 13:40:19 - 02-Mar-26
Unknown* 82 $58.50 SI Trade
 13:39:31 - 02-Mar-26
Unknown* 3 $58.50 OTC Trade
 13:39:01 - 02-Mar-26
Unknown* 3 $58.50 SI Trade
 13:39:01 - 02-Mar-26
Unknown* 3 $58.50 OTC Trade
 13:32:19 - 02-Mar-26
Unknown* 3 $58.50 SI Trade
 13:32:18 - 02-Mar-26
Unknown* 3 $58.50 OTC Trade
 13:31:43 - 02-Mar-26
Unknown* 3 $58.50 SI Trade
 13:31:43 - 02-Mar-26
Unknown* 3 $58.50 OTC Trade
 13:28:40 - 02-Mar-26
Unknown* 0 $58.50 SI Trade
 13:28:39 - 02-Mar-26
Unknown* 0 $59.67 SI Trade
 13:28:39 - 02-Mar-26
Unknown* 4 $57.32 SI Trade
 12:12:33 - 02-Mar-26
Unknown* 0 $59.45 SI Trade
 12:12:33 - 02-Mar-26
Unknown* 8 $60.6314 OTC Trade
 20:56:50 - 27-Feb-26
Unknown* 0 $60.42 SI Trade
 20:51:20 - 27-Feb-26
Unknown* 0 $60.20 SI Trade
 19:29:41 - 27-Feb-26
Unknown* 0 $60.48 SI Trade
 19:18:58 - 27-Feb-26
Unknown* 1 $60.48 SI Trade
 19:18:47 - 27-Feb-26
Unknown* 1 $60.47 SI Trade
 19:18:42 - 27-Feb-26
Unknown* 1 $60.48 SI Trade
 19:18:37 - 27-Feb-26
Unknown* 1 $60.39 OTC Trade
 19:18:35 - 27-Feb-26
Unknown* 1 $60.49 SI Trade
 19:18:35 - 27-Feb-26
Unknown* 0 $60.50 SI Trade
 19:18:35 - 27-Feb-26
Unknown* 0 $61.08 OTC Trade
 18:41:59 - 27-Feb-26
Unknown* 0 $60.62 OTC Trade
 16:31:59 - 27-Feb-26
Unknown* 0 $60.82 SI Trade
 16:13:57 - 27-Feb-26
Unknown* 1 $60.89 SI Trade
 16:04:59 - 27-Feb-26
Unknown* 150 $60.2248 Cross
OTC Trade
 15:19:14 - 27-Feb-26
Unknown* 2 $59.93 OTC Trade
 15:18:42 - 27-Feb-26
Unknown* 18 $59.93 OTC Trade
 15:18:42 - 27-Feb-26
Unknown* 4 $60.55 OTC Trade
 15:17:51 - 27-Feb-26
Unknown* 1 $61.15457 Currency Conversion
Negotiated Trade
 15:17:39 - 27-Feb-26
FTSE 100 Latest
Value10,261.15
Change-44.00