| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.11 | OTC Trade |
17:50:07 - 20-Nov-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
16:59:30 - 20-Nov-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
15:16:10 - 20-Nov-25 |
| Unknown* | 1 | $62.29 | Cross OTC Trade |
14:30:03 - 20-Nov-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
19:06:33 - 19-Nov-25 |
| Unknown* | 1 | $62.60 | OTC Trade |
18:53:34 - 19-Nov-25 |
| Unknown* | 1 | $61.79813 | Currency Conversion Negotiated Trade |
18:10:32 - 19-Nov-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
15:35:04 - 19-Nov-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
15:31:41 - 19-Nov-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
15:31:28 - 19-Nov-25 |
| Unknown* | 0 | $63.86 | OTC Trade |
15:20:15 - 19-Nov-25 |
| Unknown* | 1 | $64.24358 | Currency Conversion Negotiated Trade |
15:16:40 - 19-Nov-25 |
| Unknown* | 0 | $62.91 | OTC Trade |
15:11:24 - 19-Nov-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
15:11:24 - 19-Nov-25 |
| Unknown* | 1 | $62.84 | Cross OTC Trade |
14:33:38 - 19-Nov-25 |
| Unknown* | 0 | $63.03 | OTC Trade |
14:30:24 - 19-Nov-25 |
| Unknown* | 12 | $62.79103 | Currency Conversion Negotiated Trade |
19:19:15 - 18-Nov-25 |
| Unknown* | 1 | $62.64861 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Nov-25 |
| Unknown* | 149 | $62.47 | OTC Trade |
15:33:20 - 18-Nov-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
15:30:10 - 18-Nov-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
15:30:09 - 18-Nov-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
15:30:08 - 18-Nov-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
15:30:07 - 18-Nov-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
15:30:07 - 18-Nov-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
15:30:04 - 18-Nov-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
15:30:04 - 18-Nov-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
15:30:04 - 18-Nov-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
15:30:04 - 18-Nov-25 |
| Unknown* | 1 | $62.88217 | Currency Conversion Negotiated Trade |
15:20:16 - 18-Nov-25 |
| Unknown* | 1 | $62.00 | OTC Trade |
14:58:14 - 18-Nov-25 |
| Unknown* | 4 | $60.89753 | SI Trade Currency Conversion |
14:31:16 - 18-Nov-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:30:39 - 18-Nov-25 |
| Unknown* | 24 | $60.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 1 | $60.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 2 | $60.00 | OTC Trade |
14:30:38 - 18-Nov-25 |
| Unknown* | 1 | $63.53568 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Nov-25 |
| Unknown* | 0 | $64.34 | OTC Trade |
17:11:30 - 17-Nov-25 |
| Unknown* | 1 | $64.27137 | Currency Conversion Negotiated Trade |
15:22:43 - 17-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
15:03:01 - 17-Nov-25 |
| Unknown* | 5 | $63.8275 | OTC Trade |
14:40:44 - 17-Nov-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:30:40 - 17-Nov-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:30:39 - 17-Nov-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:30:38 - 17-Nov-25 |
| Unknown* | 1 | $64.05 | Cross OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 0 | $64.39 | OTC Trade |
19:16:24 - 14-Nov-25 |
| Unknown* | 61 | $63.95946 | Currency Conversion Negotiated Trade |
16:24:55 - 14-Nov-25 |
| Unknown* | 1 | $63.43912 | Currency Conversion Negotiated Trade |
15:17:32 - 14-Nov-25 |
| Unknown* | 3 | $62.64 | OTC Trade |
14:41:17 - 14-Nov-25 |
| Unknown* | 25 | $62.405 | OTC Trade |
14:40:04 - 14-Nov-25 |
| Unknown* | 7 | $63.1722 | OTC Trade |
14:32:02 - 14-Nov-25 |
| Unknown* | 15 | $63.0823 | OTC Trade |
14:32:01 - 14-Nov-25 |
| Unknown* | 20 | $63.0935 | OTC Trade |
14:32:01 - 14-Nov-25 |
| Unknown* | 0 | $64.51 | OTC Trade |
14:30:23 - 13-Nov-25 |
| Unknown* | 1 | $65.70 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 6 | $65.5998 | Cross OTC Trade |
18:25:08 - 11-Nov-25 |
| Unknown* | 6 | $65.26 | OTC Trade |
18:01:38 - 11-Nov-25 |
| Unknown* | 21 | $65.4356 | OTC Trade |
17:26:41 - 11-Nov-25 |
| Unknown* | 160 | $66.13 | OTC Trade |
15:42:12 - 11-Nov-25 |
| Unknown* | 1 | $64.96183 | Currency Conversion Negotiated Trade |
15:24:01 - 11-Nov-25 |
| Unknown* | 1 | $65.95671 | Currency Conversion Negotiated Trade |
15:24:01 - 11-Nov-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:46:38 - 11-Nov-25 |
| Unknown* | 1 | $65.3269 | Cross OTC Trade |
14:36:10 - 11-Nov-25 |
| Unknown* | 1 | $63.96 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 13 | $64.47466 | Currency Conversion Negotiated Trade |
19:42:15 - 10-Nov-25 |
| Unknown* | 1 | $64.12337 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Nov-25 |
| Unknown* | 1 | $65.54333 | Currency Conversion Negotiated Trade |
15:16:51 - 10-Nov-25 |
| Unknown* | 0 | $65.07 | OTC Trade |
14:57:07 - 10-Nov-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
14:52:29 - 10-Nov-25 |
| Unknown* | 0 | $64.85 | OTC Trade |
14:52:29 - 10-Nov-25 |
| Unknown* | 1 | $65.90636 | Currency Conversion Negotiated Trade |
14:50:15 - 10-Nov-25 |
| Unknown* | 1 | $64.62 | OTC Trade |
14:44:52 - 10-Nov-25 |
| Unknown* | 13 | $64.88 | OTC Trade |
14:30:35 - 10-Nov-25 |
| Unknown* | 2 | $64.95142 | Currency Conversion Negotiated Trade |
15:24:05 - 07-Nov-25 |
| Unknown* | 1 | $65.93356 | Currency Conversion Negotiated Trade |
15:24:05 - 07-Nov-25 |
| Unknown* | 1 | $66.12886 | Currency Conversion Negotiated Trade |
14:50:07 - 07-Nov-25 |
| Unknown* | 4 | $64.84 | OTC Trade |
14:31:12 - 07-Nov-25 |
| Unknown* | 13 | $62.69 | OTC Trade |
14:30:18 - 07-Nov-25 |
| Unknown* | 1 | $64.91 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 0 | $65.77 | OTC Trade |
15:56:38 - 06-Nov-25 |
| Unknown* | 1 | $64.99117 | Currency Conversion Negotiated Trade |
15:17:34 - 06-Nov-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
18:19:53 - 05-Nov-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
18:19:53 - 05-Nov-25 |
| Unknown* | 3 | $66.3674 | Cross OTC Trade |
18:03:27 - 05-Nov-25 |
| Unknown* | 1 | $66.26 | OTC Trade |
17:04:45 - 05-Nov-25 |
| Unknown* | 1 | $64.41438 | Currency Conversion Negotiated Trade |
15:21:06 - 05-Nov-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 20 | $63.31 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 1 | $63.90 | OTC Trade |
20:59:12 - 04-Nov-25 |
| Unknown* | 13 | $63.818 | OTC Trade |
20:30:26 - 04-Nov-25 |
| Unknown* | 4 | $63.7556 | Cross OTC Trade |
19:57:34 - 04-Nov-25 |
| Unknown* | 1 | $63.77081 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Nov-25 |
| Unknown* | 1 | $64.13 | OTC Trade |
15:56:38 - 04-Nov-25 |
| Unknown* | 1 | $65.17547 | Currency Conversion Negotiated Trade |
15:18:00 - 04-Nov-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
15:05:03 - 04-Nov-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
15:01:12 - 04-Nov-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
14:57:35 - 04-Nov-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:51:47 - 04-Nov-25 |
| Unknown* | 7 | $64.61 | Cross OTC Trade |
14:30:01 - 04-Nov-25 |
| Unknown* | 10 | $63.01 | OTC Trade |
12:04:16 - 04-Nov-25 |
| Unknown* | 263 | $64.94666 | SI Trade Currency Conversion |
19:09:18 - 03-Nov-25 |
| Unknown* | 1 | $65.20 | OTC Trade |
18:23:04 - 03-Nov-25 |
| Unknown* | 1 | $65.28 | OTC Trade |
18:08:33 - 03-Nov-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
14:52:29 - 03-Nov-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
14:52:29 - 03-Nov-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
14:52:29 - 03-Nov-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
14:52:29 - 03-Nov-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
14:52:28 - 03-Nov-25 |
| Unknown* | 2 | $64.57 | OTC Trade |
14:48:38 - 03-Nov-25 |
| Unknown* | 2 | $64.57 | OTC Trade |
14:48:31 - 03-Nov-25 |
| Unknown* | 0 | $64.57 | OTC Trade |
14:48:24 - 03-Nov-25 |
| Unknown* | 1 | $64.6619 | Cross OTC Trade |
14:42:34 - 03-Nov-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
14:33:28 - 03-Nov-25 |
| Unknown* | 1 | $64.61 | OTC Trade |
14:33:28 - 03-Nov-25 |
| Unknown* | 0 | $63.92 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $63.92 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 2 | $65.9781 | Cross OTC Trade |
19:37:57 - 31-Oct-25 |
| Unknown* | 2 | $65.042 | OTC Trade |
18:45:17 - 31-Oct-25 |
| Unknown* | 111 | $65.45267 | Currency Conversion Negotiated Trade |
17:30:08 - 31-Oct-25 |
| Unknown* | 0 | $65.48 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 2 | $65.61 | OTC Trade |
13:59:37 - 31-Oct-25 |
| Unknown* | 2 | $65.3579 | Cross OTC Trade |
13:39:46 - 31-Oct-25 |
| Unknown* | 0 | $65.59 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 15 | $66.73 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 1 | $66.91 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 220 | $67.1031 | OTC Trade |
19:47:35 - 30-Oct-25 |
| Unknown* | 15 | $68.06 | OTC Trade |
17:53:01 - 30-Oct-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
17:33:08 - 30-Oct-25 |
| Unknown* | 100 | $68.428 | OTC Trade |
16:28:56 - 30-Oct-25 |
| Unknown* | 5 | $68.6031 | Cross OTC Trade |
16:07:00 - 30-Oct-25 |
| Unknown* | 2 | $68.6162 | Cross OTC Trade |
15:43:34 - 30-Oct-25 |
| Unknown* | 1 | $68.6162 | Cross OTC Trade |
15:43:33 - 30-Oct-25 |
| Unknown* | 1 | $68.6162 | Cross OTC Trade |
15:43:33 - 30-Oct-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
15:20:56 - 30-Oct-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
15:20:56 - 30-Oct-25 |
| Unknown* | 30 | $66.74 | OTC Trade |
13:36:08 - 30-Oct-25 |
| Unknown* | 0 | $66.34 | OTC Trade |
13:30:36 - 30-Oct-25 |
| Unknown* | 1 | $67.69 | OTC Trade |
18:27:16 - 29-Oct-25 |
| Unknown* | 1 | $67.62 | OTC Trade |
18:27:04 - 29-Oct-25 |
| Unknown* | 4 | $67.62 | OTC Trade |
18:27:04 - 29-Oct-25 |
| Unknown* | 9 | $68.62 | OTC Trade |
17:08:51 - 29-Oct-25 |
| Unknown* | 17 | $68.62 | OTC Trade |
17:08:51 - 29-Oct-25 |
| Unknown* | 27 | $68.62 | OTC Trade |
17:08:51 - 29-Oct-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
14:46:56 - 29-Oct-25 |
| Unknown* | 5 | $65.76 | OTC Trade |
13:38:50 - 29-Oct-25 |
| Unknown* | 7 | $66.26 | OTC Trade |
11:40:12 - 29-Oct-25 |
| Unknown* | 8 | $67.0026 | OTC Trade |
19:34:39 - 28-Oct-25 |
| Unknown* | 73 | $66.68 | OTC Trade |
19:02:21 - 28-Oct-25 |
| Unknown* | 18 | $67.3389 | OTC Trade |
18:35:34 - 28-Oct-25 |
| Unknown* | 13 | $67.31 | OTC Trade |
18:34:15 - 28-Oct-25 |
| Unknown* | 28 | $67.31 | OTC Trade |
18:34:15 - 28-Oct-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
18:12:36 - 28-Oct-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
18:01:47 - 28-Oct-25 |
| Unknown* | 73 | $67.58 | OTC Trade |
17:23:24 - 28-Oct-25 |
| Unknown* | 1 | $67.31 | OTC Trade |
16:56:57 - 28-Oct-25 |
| Unknown* | 8 | $66.53 | OTC Trade |
16:27:29 - 28-Oct-25 |
| Unknown* | 1 | $66.34 | OTC Trade |
16:23:56 - 28-Oct-25 |
| Unknown* | 8 | $66.02 | OTC Trade |
15:54:33 - 28-Oct-25 |
| Unknown* | 5 | $66.60 | OTC Trade |
15:17:43 - 28-Oct-25 |
| Unknown* | 1 | $66.2161 | Cross OTC Trade |
15:08:53 - 28-Oct-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
14:57:29 - 28-Oct-25 |
| Unknown* | 1 | $67.2703 | Cross OTC Trade |
14:51:16 - 28-Oct-25 |
| Unknown* | 29 | $67.84 | OTC Trade |
14:46:44 - 28-Oct-25 |
| Unknown* | 40 | $68.02 | OTC Trade |
14:46:43 - 28-Oct-25 |
| Unknown* | 0 | $70.07 | OTC Trade |
14:12:47 - 28-Oct-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
13:51:04 - 28-Oct-25 |
| Unknown* | 90 | $71.015 | OTC Trade |
13:50:26 - 28-Oct-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
13:42:39 - 28-Oct-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
13:42:39 - 28-Oct-25 |
| Unknown* | 7 | $73.245 | OTC Trade |
13:37:44 - 28-Oct-25 |
| Unknown* | 88 | $74.38793 | Currency Conversion Negotiated Trade |
13:36:10 - 28-Oct-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
13:34:38 - 28-Oct-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
13:34:34 - 28-Oct-25 |
| Unknown* | 13 | $74.21 | OTC Trade |
13:32:55 - 28-Oct-25 |
| Unknown* | 21 | $73.77 | OTC Trade |
13:32:52 - 28-Oct-25 |
| Unknown* | 1 | $71.78 | OTC Trade |
13:30:57 - 28-Oct-25 |
| Unknown* | 1 | $73.73 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 107 | $71.00 | Cross OTC Trade |
10:00:28 - 28-Oct-25 |
| Unknown* | 18 | $71.00 | Cross OTC Trade |
08:00:08 - 28-Oct-25 |
| Unknown* | 75 | $71.00 | Cross OTC Trade |
23:57:24 - 27-Oct-25 |
| Unknown* | 40 | $71.66 | Cross OTC Trade |
19:56:16 - 27-Oct-25 |
| Unknown* | 51 | $71.1255 | Cross OTC Trade |
18:12:38 - 27-Oct-25 |
| Unknown* | 28 | $71.38 | OTC Trade |
18:03:22 - 27-Oct-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
17:37:48 - 27-Oct-25 |
| Unknown* | 2 | $71.1993 | Cross OTC Trade |
17:24:49 - 27-Oct-25 |
| Unknown* | 13 | $71.52 | OTC Trade |
15:46:26 - 27-Oct-25 |
| Unknown* | 13 | $71.61 | OTC Trade |
15:09:11 - 27-Oct-25 |
| Unknown* | 1 | $72.89 | OTC Trade |
14:21:31 - 27-Oct-25 |
| Unknown* | 100 | $72.6539 | OTC Trade |
14:17:58 - 27-Oct-25 |
| Unknown* | 0 | $72.82 | OTC Trade |
14:16:13 - 27-Oct-25 |
| Unknown* | 0 | $72.63 | OTC Trade |
14:15:00 - 27-Oct-25 |
| Unknown* | 115 | $72.5463 | Cross OTC Trade |
14:12:49 - 27-Oct-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:08:14 - 27-Oct-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:08:14 - 27-Oct-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:03:15 - 27-Oct-25 |
| Unknown* | 0 | $72.37 | OTC Trade |
14:03:02 - 27-Oct-25 |
| Unknown* | 0 | $72.52 | OTC Trade |
13:57:27 - 27-Oct-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
13:52:03 - 27-Oct-25 |
| Unknown* | 100 | $72.6679 | OTC Trade |
13:36:39 - 27-Oct-25 |
| Unknown* | 1 | $72.73 | OTC Trade |
13:36:37 - 27-Oct-25 |
| Unknown* | 29 | $71.99568 | SI Trade Currency Conversion |
13:36:27 - 27-Oct-25 |