| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 41.64192 | 41.64192 | 41.64192 | 41.64192 | 116 |
| 5th Jun 2025 (Thu) | 41.41267 | 41.41267 | 41.41267 | 41.41267 | 354 |
| 4th Jun 2025 (Wed) | 41.41267 | 41.41267 | 41.41267 | 41.41267 | 167 |
| 3rd Jun 2025 (Tue) | 39.6452 | 39.6452 | 39.6452 | 39.6452 | 998 |
| 2nd Jun 2025 (Mon) | 39.6452 | 39.6452 | 39.6452 | 39.6452 | 241 |
| 30th May 2025 (Fri) | 39.6452 | 39.6452 | 39.6452 | 39.6452 | 217 |
| 29th May 2025 (Thu) | 40.04821 | 40.04821 | 40.04821 | 40.04821 | 161 |
| 28th May 2025 (Wed) | 40.54337 | 40.54337 | 40.54337 | 40.54337 | 349 |
| 27th May 2025 (Tue) | 38.85275 | 38.85275 | 38.85275 | 38.85275 | 198 |
| 26th May 2025 (Mon) | 37.54528 | 37.54528 | 37.54528 | 37.54528 | 0 |
| 23rd May 2025 (Fri) | 37.54528 | 37.54528 | 37.54528 | 37.54528 | 232 |
| 22nd May 2025 (Thu) | 38.68656 | 38.68656 | 38.68656 | 38.68656 | 982 |
| 21st May 2025 (Wed) | 40.06681 | 40.06681 | 40.06681 | 40.06681 | 67 |
| 20th May 2025 (Tue) | 40.19926 | 40.19926 | 40.19926 | 40.19926 | 783 |
| 19th May 2025 (Mon) | 38.46216 | 38.46216 | 38.46216 | 38.46216 | 219 |
| 16th May 2025 (Fri) | 38.91992 | 38.91992 | 38.91992 | 38.91992 | 148 |
| 15th May 2025 (Thu) | 38.00802 | 38.00802 | 38.00802 | 38.00802 | 179 |
| 14th May 2025 (Wed) | 37.89227 | 37.89227 | 37.89227 | 37.89227 | 65 |
| 13th May 2025 (Tue) | 37.48378 | 37.48378 | 37.48378 | 37.48378 | 1,307 |
| 12th May 2025 (Mon) | 39.54788 | 39.54788 | 39.54788 | 39.54788 | 665 |
| 9th May 2025 (Fri) | 36.75677 | 36.75677 | 36.75677 | 36.75677 | 860 |
| 8th May 2025 (Thu) | 35.29341 | 35.29341 | 35.29341 | 35.29341 | 292 |
| 7th May 2025 (Wed) | 33.91103 | 33.91103 | 33.91103 | 33.91103 | 297 |
| 6th May 2025 (Tue) | 34.77581 | 34.77581 | 34.77581 | 34.77581 | 1,192 |
| 5th May 2025 (Mon) | 34.77581 | 34.77581 | 34.77581 | 34.77581 | 37 |
| 2nd May 2025 (Fri) | 34.77581 | 34.77581 | 34.77581 | 34.77581 | 605 |
| 1st May 2025 (Thu) | 33.24899 | 33.24899 | 33.24899 | 33.24899 | 25 |
| 30th Apr 2025 (Wed) | 33.24899 | 33.24899 | 33.24899 | 33.24899 | 316 |
| 29th Apr 2025 (Tue) | 32.84759 | 32.84759 | 32.84759 | 32.84759 | 946 |
| 28th Apr 2025 (Mon) | 34.46526 | 34.46526 | 34.46526 | 34.46526 | 237 |
| 25th Apr 2025 (Fri) | 34.46526 | 34.46526 | 34.46526 | 34.46526 | 206 |
| 24th Apr 2025 (Thu) | 34.5352 | 34.5352 | 34.5352 | 34.5352 | 122 |
| 23rd Apr 2025 (Wed) | 33.03103 | 33.03103 | 33.03103 | 33.03103 | 351 |
| 22nd Apr 2025 (Tue) | 33.03103 | 33.03103 | 33.03103 | 33.03103 | 78 |
| 21st Apr 2025 (Mon) | 32.96528 | 32.96528 | 32.96528 | 32.96528 | 0 |
| 18th Apr 2025 (Fri) | 32.96528 | 32.96528 | 32.96528 | 32.96528 | 0 |
| 17th Apr 2025 (Thu) | 32.96528 | 32.96528 | 32.96528 | 32.96528 | 105 |
| 16th Apr 2025 (Wed) | 33.13261 | 33.13261 | 33.13261 | 33.13261 | 163 |
| 15th Apr 2025 (Tue) | 33.79172 | 33.79172 | 33.79172 | 33.79172 | 655 |
| 14th Apr 2025 (Mon) | 33.67334 | 33.67334 | 33.67334 | 33.67334 | 166 |
| 11th Apr 2025 (Fri) | 32.49776 | 32.49776 | 32.49776 | 32.49776 | 212 |
| 10th Apr 2025 (Thu) | 34.14521 | 34.14521 | 34.14521 | 34.14521 | 924 |
| 9th Apr 2025 (Wed) | 34.14521 | 34.14521 | 34.14521 | 34.14521 | 583 |
| 8th Apr 2025 (Tue) | 34.14521 | 34.14521 | 34.14521 | 34.14521 | 396 |
| 7th Apr 2025 (Mon) | 35.32653 | 35.32653 | 35.32653 | 35.32653 | 1,940 |