| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 70.92312 | 70.92312 | 70.92312 | 70.92312 | 0 |
| 13th Jan 2026 (Tue) | 70.92312 | 70.92312 | 70.92312 | 70.92312 | 69 |
| 12th Jan 2026 (Mon) | 69.61612 | 69.61612 | 69.61612 | 69.61612 | 208 |
| 9th Jan 2026 (Fri) | 72.9692 | 72.9692 | 72.9692 | 72.9692 | 839 |
| 8th Jan 2026 (Thu) | 71.88607 | 71.88607 | 71.88607 | 71.88607 | 107 |
| 7th Jan 2026 (Wed) | 69.6922 | 69.6922 | 69.6922 | 69.6922 | 1 |
| 6th Jan 2026 (Tue) | 68.08522 | 68.08522 | 68.08522 | 68.08522 | 1 |
| 5th Jan 2026 (Mon) | 67.75675 | 67.75675 | 67.75675 | 67.75675 | 113 |
| 2nd Jan 2026 (Fri) | 64.25182 | 64.25182 | 64.25182 | 64.25182 | 231 |
| 1st Jan 2026 (Thu) | 64.93166 | 64.93166 | 64.93166 | 64.93166 | 0 |
| 31st Dec 2025 (Wed) | 64.93166 | 64.93166 | 64.93166 | 64.93166 | 203 |
| 30th Dec 2025 (Tue) | 64.93166 | 64.93166 | 64.93166 | 64.93166 | 0 |
| 29th Dec 2025 (Mon) | 66.26127 | 66.26127 | 66.26127 | 66.26127 | 18 |
| 26th Dec 2025 (Fri) | 69.05579 | 69.05579 | 69.05579 | 69.05579 | 0 |
| 25th Dec 2025 (Thu) | 69.05579 | 69.05579 | 69.05579 | 69.05579 | 0 |
| 24th Dec 2025 (Wed) | 69.05579 | 69.05579 | 69.05579 | 69.05579 | 103 |
| 23rd Dec 2025 (Tue) | 69.05579 | 69.05579 | 69.05579 | 69.05579 | 11 |
| 22nd Dec 2025 (Mon) | 69.85008 | 69.85008 | 69.85008 | 69.85008 | 26 |
| 19th Dec 2025 (Fri) | 70.41 | 70.41 | 70.41 | 70.41 | 228 |
| 18th Dec 2025 (Thu) | 69.95792 | 69.95792 | 69.95792 | 69.95792 | 34 |
| 17th Dec 2025 (Wed) | 70.06854 | 70.06854 | 70.06854 | 70.06854 | 28 |
| 16th Dec 2025 (Tue) | 67.80734 | 67.80734 | 67.80734 | 67.80734 | 0 |
| 15th Dec 2025 (Mon) | 68.47079 | 68.47079 | 68.47079 | 68.47079 | 23 |
| 12th Dec 2025 (Fri) | 67.67188 | 67.67188 | 67.67188 | 67.67188 | 3 |
| 11th Dec 2025 (Thu) | 67.67188 | 67.67188 | 67.67188 | 67.67188 | 14 |
| 10th Dec 2025 (Wed) | 67.67188 | 67.67188 | 67.67188 | 67.67188 | 78 |
| 9th Dec 2025 (Tue) | 67.67188 | 67.67188 | 67.67188 | 67.67188 | 2 |
| 8th Dec 2025 (Mon) | 67.7287 | 67.7287 | 67.7287 | 67.7287 | 16 |
| 5th Dec 2025 (Fri) | 68.20128 | 68.20128 | 68.20128 | 68.20128 | 99 |
| 4th Dec 2025 (Thu) | 66.09455 | 66.09455 | 66.09455 | 66.09455 | 2 |
| 3rd Dec 2025 (Wed) | 67.35276 | 67.35276 | 67.35276 | 67.35276 | 32 |
| 2nd Dec 2025 (Tue) | 63.84462 | 63.84462 | 63.84462 | 63.84462 | 79 |
| 1st Dec 2025 (Mon) | 65.66878 | 65.66878 | 65.66878 | 65.66878 | 6 |
| 28th Nov 2025 (Fri) | 67.00846 | 67.00846 | 67.00846 | 67.00846 | 58 |
| 27th Nov 2025 (Thu) | 66.83716 | 66.83716 | 66.83716 | 66.83716 | 0 |
| 26th Nov 2025 (Wed) | 67.07438 | 67.07438 | 67.07438 | 67.07438 | 5 |
| 25th Nov 2025 (Tue) | 67.01507 | 67.01507 | 67.01507 | 67.01507 | 138 |
| 24th Nov 2025 (Mon) | 63.03569 | 63.03569 | 63.03569 | 63.03569 | 22 |
| 21st Nov 2025 (Fri) | 61.78207 | 61.78207 | 61.78207 | 61.78207 | 135 |
| 20th Nov 2025 (Thu) | 61.79813 | 61.79813 | 61.79813 | 61.79813 | 5 |
| 19th Nov 2025 (Wed) | 64.24358 | 64.24358 | 64.24358 | 64.24358 | 3 |
| 18th Nov 2025 (Tue) | 62.88217 | 62.88217 | 62.88217 | 62.88217 | 182 |
| 17th Nov 2025 (Mon) | 64.27137 | 64.27137 | 64.27137 | 64.27137 | 9 |
| 14th Nov 2025 (Fri) | 63.95946 | 63.95946 | 63.95946 | 63.95946 | 132 |