| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 51.24 | 51.24 | 51.24 | 51.24 | 15 |
| 12th Mar 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 25 |
| 11th Mar 2026 (Wed) | 52.92575 | 52.92575 | 52.92575 | 52.92575 | 46 |
| 10th Mar 2026 (Tue) | 52.52755 | 52.52755 | 52.52755 | 52.52755 | 30 |
| 9th Mar 2026 (Mon) | 51.39 | 51.39 | 51.39 | 51.39 | 2 |
| 6th Mar 2026 (Fri) | 53.45 | 53.45 | 53.45 | 53.45 | 6 |
| 5th Mar 2026 (Thu) | 55.35064 | 55.35064 | 55.35064 | 55.35064 | 42 |
| 4th Mar 2026 (Wed) | 56.41 | 56.41 | 56.41 | 56.41 | 9 |
| 3rd Mar 2026 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 227 |
| 2nd Mar 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 371 |
| 27th Feb 2026 (Fri) | 60.82 | 60.82 | 60.82 | 60.82 | 221 |
| 26th Feb 2026 (Thu) | 62.47 | 62.47 | 62.47 | 62.47 | 30 |
| 25th Feb 2026 (Wed) | 62.17 | 62.17 | 62.17 | 62.17 | 41 |
| 24th Feb 2026 (Tue) | 64.04 | 64.04 | 64.04 | 64.04 | 4 |
| 23rd Feb 2026 (Mon) | 62.33 | 62.33 | 62.33 | 62.33 | 98 |
| 20th Feb 2026 (Fri) | 66.14 | 66.14 | 66.14 | 66.14 | 6 |
| 19th Feb 2026 (Thu) | 64.81231 | 64.81231 | 64.81231 | 64.81231 | 315 |
| 18th Feb 2026 (Wed) | 66.12 | 66.12 | 66.12 | 66.12 | 76 |
| 17th Feb 2026 (Tue) | 66.03293 | 66.03293 | 66.03293 | 66.03293 | 17 |
| 16th Feb 2026 (Mon) | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| 13th Feb 2026 (Fri) | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| 12th Feb 2026 (Thu) | 66.11 | 66.11 | 66.11 | 66.11 | 203 |
| 11th Feb 2026 (Wed) | 67.16 | 67.16 | 67.16 | 67.16 | 5 |
| 10th Feb 2026 (Tue) | 69.07937 | 69.07937 | 69.07937 | 69.07937 | 1 |
| 9th Feb 2026 (Mon) | 68.32069 | 68.32069 | 68.32069 | 68.32069 | 28 |
| 6th Feb 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 108 |
| 5th Feb 2026 (Thu) | 67.88 | 67.88 | 67.88 | 67.88 | 24 |
| 4th Feb 2026 (Wed) | 68.51 | 68.51 | 68.51 | 68.51 | 73 |
| 3rd Feb 2026 (Tue) | 67.74 | 67.74 | 67.74 | 67.74 | 39 |
| 2nd Feb 2026 (Mon) | 64.18 | 64.18 | 64.18 | 64.18 | 25 |
| 30th Jan 2026 (Fri) | 64.51775 | 64.51775 | 64.51775 | 64.51775 | 71 |
| 29th Jan 2026 (Thu) | 65.06 | 65.06 | 65.06 | 65.06 | 18 |
| 28th Jan 2026 (Wed) | 64.90 | 64.90 | 64.90 | 64.90 | 72 |
| 27th Jan 2026 (Tue) | 69.74465 | 69.74465 | 69.74465 | 69.74465 | 998 |
| 26th Jan 2026 (Mon) | 69.74465 | 69.74465 | 69.74465 | 69.74465 | 92 |
| 23rd Jan 2026 (Fri) | 70.78262 | 70.78262 | 70.78262 | 70.78262 | 1 |
| 22nd Jan 2026 (Thu) | 70.78262 | 70.78262 | 70.78262 | 70.78262 | 515 |
| 21st Jan 2026 (Wed) | 70.68691 | 70.68691 | 70.68691 | 70.68691 | 4 |
| 20th Jan 2026 (Tue) | 70.68691 | 70.68691 | 70.68691 | 70.68691 | 46 |
| 19th Jan 2026 (Mon) | 70.89768 | 70.89768 | 70.89768 | 70.89768 | 0 |
| 16th Jan 2026 (Fri) | 70.89768 | 70.89768 | 70.89768 | 70.89768 | 29 |
| 15th Jan 2026 (Thu) | 70.89768 | 70.89768 | 70.89768 | 70.89768 | 6 |