| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 68.47079 | 68.47079 | 68.47079 | 68.47079 | 23 |
| 12th Dec 2025 (Fri) | 67.67188 | 67.67188 | 67.67188 | 67.67188 | 3 |
| 11th Dec 2025 (Thu) | 67.67188 | 67.67188 | 67.67188 | 67.67188 | 14 |
| 10th Dec 2025 (Wed) | 67.67188 | 67.67188 | 67.67188 | 67.67188 | 78 |
| 9th Dec 2025 (Tue) | 67.67188 | 67.67188 | 67.67188 | 67.67188 | 2 |
| 8th Dec 2025 (Mon) | 67.7287 | 67.7287 | 67.7287 | 67.7287 | 16 |
| 5th Dec 2025 (Fri) | 68.20128 | 68.20128 | 68.20128 | 68.20128 | 99 |
| 4th Dec 2025 (Thu) | 66.09455 | 66.09455 | 66.09455 | 66.09455 | 2 |
| 3rd Dec 2025 (Wed) | 67.35276 | 67.35276 | 67.35276 | 67.35276 | 32 |
| 2nd Dec 2025 (Tue) | 63.84462 | 63.84462 | 63.84462 | 63.84462 | 79 |
| 1st Dec 2025 (Mon) | 65.66878 | 65.66878 | 65.66878 | 65.66878 | 6 |
| 28th Nov 2025 (Fri) | 67.00846 | 67.00846 | 67.00846 | 67.00846 | 58 |
| 27th Nov 2025 (Thu) | 66.83716 | 66.83716 | 66.83716 | 66.83716 | 0 |
| 26th Nov 2025 (Wed) | 67.07438 | 67.07438 | 67.07438 | 67.07438 | 5 |
| 25th Nov 2025 (Tue) | 67.01507 | 67.01507 | 67.01507 | 67.01507 | 138 |
| 24th Nov 2025 (Mon) | 63.03569 | 63.03569 | 63.03569 | 63.03569 | 22 |
| 21st Nov 2025 (Fri) | 61.78207 | 61.78207 | 61.78207 | 61.78207 | 135 |
| 20th Nov 2025 (Thu) | 61.79813 | 61.79813 | 61.79813 | 61.79813 | 5 |
| 19th Nov 2025 (Wed) | 64.24358 | 64.24358 | 64.24358 | 64.24358 | 3 |
| 18th Nov 2025 (Tue) | 62.88217 | 62.88217 | 62.88217 | 62.88217 | 182 |
| 17th Nov 2025 (Mon) | 64.27137 | 64.27137 | 64.27137 | 64.27137 | 9 |
| 14th Nov 2025 (Fri) | 63.95946 | 63.95946 | 63.95946 | 63.95946 | 132 |
| 13th Nov 2025 (Thu) | 64.96183 | 64.96183 | 64.96183 | 64.96183 | 1 |
| 12th Nov 2025 (Wed) | 64.96183 | 64.96183 | 64.96183 | 64.96183 | 0 |
| 11th Nov 2025 (Tue) | 64.96183 | 64.96183 | 64.96183 | 64.96183 | 197 |
| 10th Nov 2025 (Mon) | 65.54333 | 65.54333 | 65.54333 | 65.54333 | 16 |
| 7th Nov 2025 (Fri) | 64.95142 | 64.95142 | 64.95142 | 64.95142 | 22 |
| 6th Nov 2025 (Thu) | 64.99117 | 64.99117 | 64.99117 | 64.99117 | 1 |
| 5th Nov 2025 (Wed) | 64.41438 | 64.41438 | 64.41438 | 64.41438 | 25 |
| 4th Nov 2025 (Tue) | 65.17547 | 65.17547 | 65.17547 | 65.17547 | 19 |
| 3rd Nov 2025 (Mon) | 65.45267 | 65.45267 | 65.45267 | 65.45267 | 6 |
| 31st Oct 2025 (Fri) | 69.5376 | 69.5376 | 69.5376 | 69.5376 | 22 |
| 30th Oct 2025 (Thu) | 69.5376 | 69.5376 | 69.5376 | 69.5376 | 154 |
| 29th Oct 2025 (Wed) | 69.5376 | 69.5376 | 69.5376 | 69.5376 | 71 |
| 28th Oct 2025 (Tue) | 69.5376 | 69.5376 | 69.5376 | 69.5376 | 645 |
| 27th Oct 2025 (Mon) | 69.5376 | 69.5376 | 69.5376 | 69.5376 | 461 |
| 24th Oct 2025 (Fri) | 69.5376 | 69.5376 | 69.5376 | 69.5376 | 403 |
| 23rd Oct 2025 (Thu) | 67.26847 | 67.26847 | 67.26847 | 67.26847 | 199 |
| 22nd Oct 2025 (Wed) | 67.22325 | 67.22325 | 67.22325 | 67.22325 | 120 |
| 21st Oct 2025 (Tue) | 66.46762 | 66.46762 | 66.46762 | 66.46762 | 161 |
| 20th Oct 2025 (Mon) | 67.66659 | 67.66659 | 67.66659 | 67.66659 | 442 |
| 17th Oct 2025 (Fri) | 65.57057 | 65.57057 | 65.57057 | 65.57057 | 13 |
| 16th Oct 2025 (Thu) | 66.25928 | 66.25928 | 66.25928 | 66.25928 | 150 |