| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| 2nd Apr 2026 (Thu) | 53.67 | 53.67 | 53.67 | 53.67 | 9 |
| 1st Apr 2026 (Wed) | 55.06 | 55.06 | 55.06 | 55.06 | 3 |
| 31st Mar 2026 (Tue) | 54.55 | 54.55 | 54.55 | 54.55 | 10 |
| 30th Mar 2026 (Mon) | 53.94 | 53.94 | 53.94 | 53.94 | 6 |
| 27th Mar 2026 (Fri) | 55.61 | 55.61 | 55.61 | 55.61 | 7 |
| 26th Mar 2026 (Thu) | 57.16 | 57.16 | 57.16 | 57.16 | 6 |
| 25th Mar 2026 (Wed) | 57.21 | 57.21 | 57.21 | 57.21 | 8 |
| 24th Mar 2026 (Tue) | 57.07 | 57.07 | 57.07 | 57.07 | 99 |
| 23rd Mar 2026 (Mon) | 56.64 | 56.64 | 56.64 | 56.64 | 64 |
| 20th Mar 2026 (Fri) | 52.03 | 52.03 | 52.03 | 52.03 | 2 |
| 19th Mar 2026 (Thu) | 52.18 | 52.18 | 52.18 | 52.18 | 10 |
| 18th Mar 2026 (Wed) | 52.35 | 52.35 | 52.35 | 52.35 | 3 |
| 17th Mar 2026 (Tue) | 53.41246 | 53.41246 | 53.41246 | 53.41246 | 15 |
| 16th Mar 2026 (Mon) | 52.09 | 52.09 | 52.09 | 52.09 | 25 |
| 13th Mar 2026 (Fri) | 51.24 | 51.24 | 51.24 | 51.24 | 15 |
| 12th Mar 2026 (Thu) | 53.10 | 53.10 | 53.10 | 53.10 | 25 |
| 11th Mar 2026 (Wed) | 52.92575 | 52.92575 | 52.92575 | 52.92575 | 46 |
| 10th Mar 2026 (Tue) | 52.52755 | 52.52755 | 52.52755 | 52.52755 | 30 |
| 9th Mar 2026 (Mon) | 51.39 | 51.39 | 51.39 | 51.39 | 2 |
| 6th Mar 2026 (Fri) | 53.45 | 53.45 | 53.45 | 53.45 | 6 |
| 5th Mar 2026 (Thu) | 55.35064 | 55.35064 | 55.35064 | 55.35064 | 42 |
| 4th Mar 2026 (Wed) | 56.41 | 56.41 | 56.41 | 56.41 | 9 |
| 3rd Mar 2026 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 227 |
| 2nd Mar 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 371 |
| 27th Feb 2026 (Fri) | 60.82 | 60.82 | 60.82 | 60.82 | 221 |
| 26th Feb 2026 (Thu) | 62.47 | 62.47 | 62.47 | 62.47 | 30 |
| 25th Feb 2026 (Wed) | 62.17 | 62.17 | 62.17 | 62.17 | 41 |
| 24th Feb 2026 (Tue) | 64.04 | 64.04 | 64.04 | 64.04 | 4 |
| 23rd Feb 2026 (Mon) | 62.33 | 62.33 | 62.33 | 62.33 | 98 |
| 20th Feb 2026 (Fri) | 66.14 | 66.14 | 66.14 | 66.14 | 6 |
| 19th Feb 2026 (Thu) | 64.81231 | 64.81231 | 64.81231 | 64.81231 | 315 |
| 18th Feb 2026 (Wed) | 66.12 | 66.12 | 66.12 | 66.12 | 76 |
| 17th Feb 2026 (Tue) | 66.03293 | 66.03293 | 66.03293 | 66.03293 | 17 |
| 16th Feb 2026 (Mon) | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| 13th Feb 2026 (Fri) | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| 12th Feb 2026 (Thu) | 66.11 | 66.11 | 66.11 | 66.11 | 203 |
| 11th Feb 2026 (Wed) | 67.16 | 67.16 | 67.16 | 67.16 | 5 |
| 10th Feb 2026 (Tue) | 69.07937 | 69.07937 | 69.07937 | 69.07937 | 1 |
| 9th Feb 2026 (Mon) | 68.32069 | 68.32069 | 68.32069 | 68.32069 | 28 |
| 6th Feb 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 108 |