| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 58.39358 | 58.39358 | 58.39358 | 58.39358 | 7 |
| 16th Sep 2025 (Tue) | 58.62124 | 58.62124 | 58.62124 | 58.62124 | 104 |
| 15th Sep 2025 (Mon) | 57.94899 | 57.94899 | 57.94899 | 57.94899 | 287 |
| 12th Sep 2025 (Fri) | 57.94899 | 57.94899 | 57.94899 | 57.94899 | 1,065 |
| 11th Sep 2025 (Thu) | 57.94899 | 57.94899 | 57.94899 | 57.94899 | 625 |
| 10th Sep 2025 (Wed) | 58.38937 | 58.38937 | 58.38937 | 58.38937 | 232 |
| 9th Sep 2025 (Tue) | 59.39086 | 59.39086 | 59.39086 | 59.39086 | 57 |
| 8th Sep 2025 (Mon) | 59.48902 | 59.48902 | 59.48902 | 59.48902 | 942 |
| 5th Sep 2025 (Fri) | 59.21201 | 59.21201 | 59.21201 | 59.21201 | 132 |
| 4th Sep 2025 (Thu) | 56.54815 | 56.54815 | 56.54815 | 56.54815 | 6 |
| 3rd Sep 2025 (Wed) | 55.02688 | 55.02688 | 55.02688 | 55.02688 | 37 |
| 2nd Sep 2025 (Tue) | 56.03432 | 56.03432 | 56.03432 | 56.03432 | 228 |
| 1st Sep 2025 (Mon) | 55.89561 | 55.89561 | 55.89561 | 55.89561 | 0 |
| 29th Aug 2025 (Fri) | 57.24058 | 57.24058 | 57.24058 | 57.24058 | 511 |
| 28th Aug 2025 (Thu) | 55.92457 | 55.92457 | 55.92457 | 55.92457 | 575 |
| 27th Aug 2025 (Wed) | 56.78432 | 56.78432 | 56.78432 | 56.78432 | 2 |
| 26th Aug 2025 (Tue) | 57.7898 | 57.7898 | 57.7898 | 57.7898 | 450 |
| 25th Aug 2025 (Mon) | 56.84137 | 56.84137 | 56.84137 | 56.84137 | 0 |
| 22nd Aug 2025 (Fri) | 56.84137 | 56.84137 | 56.84137 | 56.84137 | 561 |
| 21st Aug 2025 (Thu) | 54.42077 | 54.42077 | 54.42077 | 54.42077 | 140 |
| 20th Aug 2025 (Wed) | 56.24496 | 56.24496 | 56.24496 | 56.24496 | 197 |
| 19th Aug 2025 (Tue) | 58.21526 | 58.21526 | 58.21526 | 58.21526 | 53 |
| 18th Aug 2025 (Mon) | 56.16302 | 56.16302 | 56.16302 | 56.16302 | 286 |
| 15th Aug 2025 (Fri) | 58.27169 | 58.27169 | 58.27169 | 58.27169 | 6 |
| 14th Aug 2025 (Thu) | 57.93712 | 57.93712 | 57.93712 | 57.93712 | 552 |
| 13th Aug 2025 (Wed) | 57.93712 | 57.93712 | 57.93712 | 57.93712 | 1,933 |
| 12th Aug 2025 (Tue) | 54.8081 | 54.8081 | 54.8081 | 54.8081 | 82 |
| 11th Aug 2025 (Mon) | 51.90813 | 51.90813 | 51.90813 | 51.90813 | 3 |
| 8th Aug 2025 (Fri) | 52.30056 | 52.30056 | 52.30056 | 52.30056 | 3 |
| 7th Aug 2025 (Thu) | 52.30056 | 52.30056 | 52.30056 | 52.30056 | 193 |
| 6th Aug 2025 (Wed) | 52.52624 | 52.52624 | 52.52624 | 52.52624 | 15 |
| 5th Aug 2025 (Tue) | 51.51185 | 51.51185 | 51.51185 | 51.51185 | 294 |
| 4th Aug 2025 (Mon) | 50.07599 | 50.07599 | 50.07599 | 50.07599 | 72 |
| 1st Aug 2025 (Fri) | 50.03661 | 50.03661 | 50.03661 | 50.03661 | 79 |
| 31st Jul 2025 (Thu) | 54.05938 | 54.05938 | 54.05938 | 54.05938 | 177 |
| 30th Jul 2025 (Wed) | 57.24532 | 57.24532 | 57.24532 | 57.24532 | 1,837 |
| 29th Jul 2025 (Tue) | 50.00192 | 50.00192 | 50.00192 | 50.00192 | 10,563 |
| 28th Jul 2025 (Mon) | 50.00192 | 50.00192 | 50.00192 | 50.00192 | 913 |
| 25th Jul 2025 (Fri) | 49.53747 | 49.53747 | 49.53747 | 49.53747 | 72 |
| 24th Jul 2025 (Thu) | 51.60631 | 51.60631 | 51.60631 | 51.60631 | 261 |
| 23rd Jul 2025 (Wed) | 54.00794 | 54.00794 | 54.00794 | 54.00794 | 1,025 |
| 22nd Jul 2025 (Tue) | 50.30825 | 50.30825 | 50.30825 | 50.30825 | 1,269 |
| 21st Jul 2025 (Mon) | 48.42943 | 48.42943 | 48.42943 | 48.42943 | 647 |
| 18th Jul 2025 (Fri) | 46.608 | 46.608 | 46.608 | 46.608 | 38 |