| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 34.4524 | 34.4524 | 34.4524 | 34.4524 | 555 |
| 3rd Apr 2025 (Thu) | 37.15703 | 37.15703 | 37.15703 | 37.15703 | 1,069 |
| 2nd Apr 2025 (Wed) | 41.51834 | 41.51834 | 41.51834 | 41.51834 | 114 |
| 1st Apr 2025 (Tue) | 41.30007 | 41.30007 | 41.30007 | 41.30007 | 124 |
| 31st Mar 2025 (Mon) | 40.96275 | 40.96275 | 40.96275 | 40.96275 | 50 |
| 28th Mar 2025 (Fri) | 41.16044 | 41.16044 | 41.16044 | 41.16044 | 299 |
| 27th Mar 2025 (Thu) | 43.16292 | 43.16292 | 43.16292 | 43.16292 | 157 |
| 26th Mar 2025 (Wed) | 42.55063 | 42.55063 | 42.55063 | 42.55063 | 143 |
| 25th Mar 2025 (Tue) | 42.1001 | 42.1001 | 42.1001 | 42.1001 | 50 |
| 24th Mar 2025 (Mon) | 42.75145 | 42.75145 | 42.75145 | 42.75145 | 132 |
| 21st Mar 2025 (Fri) | 41.32639 | 41.32639 | 41.32639 | 41.32639 | 186 |
| 20th Mar 2025 (Thu) | 43.10301 | 43.10301 | 43.10301 | 43.10301 | 2,270 |
| 19th Mar 2025 (Wed) | 43.10301 | 43.10301 | 43.10301 | 43.10301 | 1,418 |
| 18th Mar 2025 (Tue) | 42.65834 | 42.65834 | 42.65834 | 42.65834 | 508 |
| 17th Mar 2025 (Mon) | 42.55041 | 42.55041 | 42.55041 | 42.55041 | 416 |
| 14th Mar 2025 (Fri) | 42.55041 | 42.55041 | 42.55041 | 42.55041 | 133 |
| 13th Mar 2025 (Thu) | 47.15724 | 47.15724 | 47.15724 | 47.15724 | 360 |
| 12th Mar 2025 (Wed) | 47.15724 | 47.15724 | 47.15724 | 47.15724 | 1,095 |
| 11th Mar 2025 (Tue) | 47.15724 | 47.15724 | 47.15724 | 47.15724 | 128 |
| 10th Mar 2025 (Mon) | 46.27288 | 46.27288 | 46.27288 | 46.27288 | 647 |
| 7th Mar 2025 (Fri) | 46.27288 | 46.27288 | 46.27288 | 46.27288 | 1,294 |
| 6th Mar 2025 (Thu) | 40.24301 | 40.24301 | 40.24301 | 40.24301 | 2,283 |
| 5th Mar 2025 (Wed) | 40.24301 | 40.24301 | 40.24301 | 40.24301 | 542 |
| 4th Mar 2025 (Tue) | 41.92043 | 41.92043 | 41.92043 | 41.92043 | 641 |
| 3rd Mar 2025 (Mon) | 44.43892 | 44.43892 | 44.43892 | 44.43892 | 207 |
| 28th Feb 2025 (Fri) | 46.90496 | 46.90496 | 46.90496 | 46.90496 | 136 |
| 27th Feb 2025 (Thu) | 46.90496 | 46.90496 | 46.90496 | 46.90496 | 137 |
| 26th Feb 2025 (Wed) | 46.90496 | 46.90496 | 46.90496 | 46.90496 | 596 |
| 25th Feb 2025 (Tue) | 46.03632 | 46.03632 | 46.03632 | 46.03632 | 323 |
| 24th Feb 2025 (Mon) | 45.57197 | 45.57197 | 45.57197 | 45.57197 | 102 |
| 21st Feb 2025 (Fri) | 45.57197 | 45.57197 | 45.57197 | 45.57197 | 94 |
| 20th Feb 2025 (Thu) | 46.91986 | 46.91986 | 46.91986 | 46.91986 | 53 |
| 19th Feb 2025 (Wed) | 46.119 | 46.119 | 46.119 | 46.119 | 454 |
| 18th Feb 2025 (Tue) | 46.119 | 46.119 | 46.119 | 46.119 | 396 |
| 17th Feb 2025 (Mon) | 44.36056 | 44.36056 | 44.36056 | 44.36056 | 0 |
| 14th Feb 2025 (Fri) | 45.08099 | 45.08099 | 45.08099 | 45.08099 | 585 |
| 13th Feb 2025 (Thu) | 45.08099 | 45.08099 | 45.08099 | 45.08099 | 145 |
| 12th Feb 2025 (Wed) | 42.99956 | 42.99956 | 42.99956 | 42.99956 | 1,727 |
| 11th Feb 2025 (Tue) | 43.96871 | 43.96871 | 43.96871 | 43.96871 | 21 |
| 10th Feb 2025 (Mon) | 43.89674 | 43.89674 | 43.89674 | 43.89674 | 122 |
| 7th Feb 2025 (Fri) | 44.99189 | 44.99189 | 44.99189 | 44.99189 | 461 |
| 6th Feb 2025 (Thu) | 46.02023 | 46.02023 | 46.02023 | 46.02023 | 69 |
| 5th Feb 2025 (Wed) | 44.60836 | 44.60836 | 44.60836 | 44.60836 | 846 |