| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.37 | 69.37 | 69.37 | 69.37 | 108 |
| 5th Feb 2026 (Thu) | 67.88 | 67.88 | 67.88 | 67.88 | 24 |
| 4th Feb 2026 (Wed) | 68.51 | 68.51 | 68.51 | 68.51 | 73 |
| 3rd Feb 2026 (Tue) | 67.74 | 67.74 | 67.74 | 67.74 | 39 |
| 2nd Feb 2026 (Mon) | 64.18 | 64.18 | 64.18 | 64.18 | 25 |
| 30th Jan 2026 (Fri) | 64.51775 | 64.51775 | 64.51775 | 64.51775 | 71 |
| 29th Jan 2026 (Thu) | 65.06 | 65.06 | 65.06 | 65.06 | 18 |
| 28th Jan 2026 (Wed) | 64.90 | 64.90 | 64.90 | 64.90 | 72 |
| 27th Jan 2026 (Tue) | 69.74465 | 69.74465 | 69.74465 | 69.74465 | 998 |
| 26th Jan 2026 (Mon) | 69.74465 | 69.74465 | 69.74465 | 69.74465 | 92 |
| 23rd Jan 2026 (Fri) | 70.78262 | 70.78262 | 70.78262 | 70.78262 | 1 |
| 22nd Jan 2026 (Thu) | 70.78262 | 70.78262 | 70.78262 | 70.78262 | 515 |
| 21st Jan 2026 (Wed) | 70.68691 | 70.68691 | 70.68691 | 70.68691 | 4 |
| 20th Jan 2026 (Tue) | 70.68691 | 70.68691 | 70.68691 | 70.68691 | 46 |
| 19th Jan 2026 (Mon) | 70.89768 | 70.89768 | 70.89768 | 70.89768 | 0 |
| 16th Jan 2026 (Fri) | 70.89768 | 70.89768 | 70.89768 | 70.89768 | 29 |
| 15th Jan 2026 (Thu) | 70.89768 | 70.89768 | 70.89768 | 70.89768 | 6 |
| 14th Jan 2026 (Wed) | 70.04906 | 70.04906 | 70.04906 | 70.04906 | 7 |
| 13th Jan 2026 (Tue) | 70.92312 | 70.92312 | 70.92312 | 70.92312 | 69 |
| 12th Jan 2026 (Mon) | 69.61612 | 69.61612 | 69.61612 | 69.61612 | 208 |
| 9th Jan 2026 (Fri) | 72.9692 | 72.9692 | 72.9692 | 72.9692 | 839 |
| 8th Jan 2026 (Thu) | 71.88607 | 71.88607 | 71.88607 | 71.88607 | 107 |
| 7th Jan 2026 (Wed) | 69.6922 | 69.6922 | 69.6922 | 69.6922 | 1 |
| 6th Jan 2026 (Tue) | 68.08522 | 68.08522 | 68.08522 | 68.08522 | 1 |
| 5th Jan 2026 (Mon) | 67.75675 | 67.75675 | 67.75675 | 67.75675 | 113 |
| 2nd Jan 2026 (Fri) | 64.25182 | 64.25182 | 64.25182 | 64.25182 | 231 |
| 1st Jan 2026 (Thu) | 64.93166 | 64.93166 | 64.93166 | 64.93166 | 0 |
| 31st Dec 2025 (Wed) | 64.93166 | 64.93166 | 64.93166 | 64.93166 | 203 |
| 30th Dec 2025 (Tue) | 64.93166 | 64.93166 | 64.93166 | 64.93166 | 0 |
| 29th Dec 2025 (Mon) | 66.26127 | 66.26127 | 66.26127 | 66.26127 | 18 |
| 26th Dec 2025 (Fri) | 69.05579 | 69.05579 | 69.05579 | 69.05579 | 0 |
| 25th Dec 2025 (Thu) | 69.05579 | 69.05579 | 69.05579 | 69.05579 | 0 |
| 24th Dec 2025 (Wed) | 69.05579 | 69.05579 | 69.05579 | 69.05579 | 103 |
| 23rd Dec 2025 (Tue) | 69.05579 | 69.05579 | 69.05579 | 69.05579 | 11 |
| 22nd Dec 2025 (Mon) | 69.85008 | 69.85008 | 69.85008 | 69.85008 | 26 |
| 19th Dec 2025 (Fri) | 70.41 | 70.41 | 70.41 | 70.41 | 228 |
| 18th Dec 2025 (Thu) | 69.95792 | 69.95792 | 69.95792 | 69.95792 | 34 |
| 17th Dec 2025 (Wed) | 70.06854 | 70.06854 | 70.06854 | 70.06854 | 28 |
| 16th Dec 2025 (Tue) | 67.80734 | 67.80734 | 67.80734 | 67.80734 | 0 |
| 15th Dec 2025 (Mon) | 68.47079 | 68.47079 | 68.47079 | 68.47079 | 23 |
| 12th Dec 2025 (Fri) | 67.67188 | 67.67188 | 67.67188 | 67.67188 | 3 |
| 11th Dec 2025 (Thu) | 67.67188 | 67.67188 | 67.67188 | 67.67188 | 14 |
| 10th Dec 2025 (Wed) | 67.67188 | 67.67188 | 67.67188 | 67.67188 | 78 |
| 9th Dec 2025 (Tue) | 67.67188 | 67.67188 | 67.67188 | 67.67188 | 2 |
| 8th Dec 2025 (Mon) | 67.7287 | 67.7287 | 67.7287 | 67.7287 | 16 |