| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 69.5376 | 69.5376 | 69.5376 | 69.5376 | 0 |
| 30th Oct 2025 (Thu) | 69.5376 | 69.5376 | 69.5376 | 69.5376 | 154 |
| 29th Oct 2025 (Wed) | 69.5376 | 69.5376 | 69.5376 | 69.5376 | 71 |
| 28th Oct 2025 (Tue) | 69.5376 | 69.5376 | 69.5376 | 69.5376 | 645 |
| 27th Oct 2025 (Mon) | 69.5376 | 69.5376 | 69.5376 | 69.5376 | 461 |
| 24th Oct 2025 (Fri) | 69.5376 | 69.5376 | 69.5376 | 69.5376 | 403 |
| 23rd Oct 2025 (Thu) | 67.26847 | 67.26847 | 67.26847 | 67.26847 | 199 |
| 22nd Oct 2025 (Wed) | 67.22325 | 67.22325 | 67.22325 | 67.22325 | 120 |
| 21st Oct 2025 (Tue) | 66.46762 | 66.46762 | 66.46762 | 66.46762 | 161 |
| 20th Oct 2025 (Mon) | 67.66659 | 67.66659 | 67.66659 | 67.66659 | 442 |
| 17th Oct 2025 (Fri) | 65.57057 | 65.57057 | 65.57057 | 65.57057 | 13 |
| 16th Oct 2025 (Thu) | 66.25928 | 66.25928 | 66.25928 | 66.25928 | 150 |
| 15th Oct 2025 (Wed) | 67.43655 | 67.43655 | 67.43655 | 67.43655 | 552 |
| 14th Oct 2025 (Tue) | 68.50112 | 68.50112 | 68.50112 | 68.50112 | 5,592 |
| 13th Oct 2025 (Mon) | 64.01523 | 64.01523 | 64.01523 | 64.01523 | 766 |
| 10th Oct 2025 (Fri) | 64.01523 | 64.01523 | 64.01523 | 64.01523 | 287 |
| 9th Oct 2025 (Thu) | 64.01523 | 64.01523 | 64.01523 | 64.01523 | 139 |
| 8th Oct 2025 (Wed) | 64.87502 | 64.87502 | 64.87502 | 64.87502 | 495 |
| 7th Oct 2025 (Tue) | 64.37057 | 64.37057 | 64.37057 | 64.37057 | 101 |
| 6th Oct 2025 (Mon) | 64.09365 | 64.09365 | 64.09365 | 64.09365 | 79 |
| 3rd Oct 2025 (Fri) | 63.12552 | 63.12552 | 63.12552 | 63.12552 | 351 |
| 2nd Oct 2025 (Thu) | 62.87518 | 62.87518 | 62.87518 | 62.87518 | 503 |
| 1st Oct 2025 (Wed) | 60.70681 | 60.70681 | 60.70681 | 60.70681 | 685 |
| 30th Sep 2025 (Tue) | 58.60356 | 58.60356 | 58.60356 | 58.60356 | 94 |
| 29th Sep 2025 (Mon) | 58.60356 | 58.60356 | 58.60356 | 58.60356 | 18 |
| 26th Sep 2025 (Fri) | 58.47295 | 58.47295 | 58.47295 | 58.47295 | 9 |
| 25th Sep 2025 (Thu) | 56.41671 | 56.41671 | 56.41671 | 56.41671 | 325 |
| 24th Sep 2025 (Wed) | 57.67508 | 57.67508 | 57.67508 | 57.67508 | 175 |
| 23rd Sep 2025 (Tue) | 58.06381 | 58.06381 | 58.06381 | 58.06381 | 119 |
| 22nd Sep 2025 (Mon) | 58.06381 | 58.06381 | 58.06381 | 58.06381 | 30 |
| 19th Sep 2025 (Fri) | 58.06381 | 58.06381 | 58.06381 | 58.06381 | 226 |
| 18th Sep 2025 (Thu) | 58.06381 | 58.06381 | 58.06381 | 58.06381 | 50 |
| 17th Sep 2025 (Wed) | 58.39358 | 58.39358 | 58.39358 | 58.39358 | 7 |
| 16th Sep 2025 (Tue) | 58.62124 | 58.62124 | 58.62124 | 58.62124 | 104 |
| 15th Sep 2025 (Mon) | 57.94899 | 57.94899 | 57.94899 | 57.94899 | 287 |
| 12th Sep 2025 (Fri) | 57.94899 | 57.94899 | 57.94899 | 57.94899 | 1,065 |
| 11th Sep 2025 (Thu) | 57.94899 | 57.94899 | 57.94899 | 57.94899 | 625 |
| 10th Sep 2025 (Wed) | 58.38937 | 58.38937 | 58.38937 | 58.38937 | 232 |
| 9th Sep 2025 (Tue) | 59.39086 | 59.39086 | 59.39086 | 59.39086 | 57 |
| 8th Sep 2025 (Mon) | 59.48902 | 59.48902 | 59.48902 | 59.48902 | 942 |
| 5th Sep 2025 (Fri) | 59.21201 | 59.21201 | 59.21201 | 59.21201 | 132 |
| 4th Sep 2025 (Thu) | 56.54815 | 56.54815 | 56.54815 | 56.54815 | 6 |
| 3rd Sep 2025 (Wed) | 55.02688 | 55.02688 | 55.02688 | 55.02688 | 37 |
| 2nd Sep 2025 (Tue) | 56.03432 | 56.03432 | 56.03432 | 56.03432 | 228 |
| 1st Sep 2025 (Mon) | 55.89561 | 55.89561 | 55.89561 | 55.89561 | 0 |