| Price | $270.37515 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KIX Shares | |
| Last Trade: | Unknown 100.00 at $269.938 |
| Day's Volume: | 0 |
| Last Close: | $270.37515 |
| Open: | $0.00 |
| ISIN: | US7237871071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.49509 - $275.70981 |
| Market Capitalisation: | $63,180m |
| VWAP: | $0.00 |
| Shares in Issue: | 234m |
Recent Trades History Pioneer Natural (0KIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $269.938 | OTC Trade |
19:55:59 - 02-May-24 |
| Unknown* | 46 | $270.352 | OTC Trade |
19:30:47 - 02-May-24 |
| Unknown* | 3 | $270.52 | OTC Trade |
19:04:10 - 02-May-24 |
| Unknown* | 29 | $270.36 | OTC Trade |
19:30:45 - 02-May-24 |
| Unknown* | 0 | $270.40 | OTC Trade |
18:59:13 - 02-May-24 |
| Unknown* | 3 | $269.90 | OTC Trade |
19:39:25 - 02-May-24 |
| Unknown* | 2 | $270.425 | OTC Trade |
18:59:13 - 02-May-24 |
