| Price | 92.050on 02-06-2020 at 13:56:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIX Shares | |
| Last Trade: | Unknown 822 at $92.91 |
| Day's Volume: | 0 |
| Last Close: | $92.050 |
| Open: | $0.00 |
| ISIN: | US7237871071 |
| Day's Range | $91.590 - $92.782 |
| 52wk Range: | $59.82 - $155.534 |
| Market Capitalisation: | $15,121m |
| VWAP: | $0.00 |
| Shares in Issue: | 164m |
Recent Trades History Pioneer Natural (0KIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 822 | 92.91 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 334 | 92.050 | Ordinary Non protected portfolio Single protected transaction | 15:38:26 - 01-Jun-20 |
| Unknown* | 20 | 92.782 | Ordinary Non protected portfolio Single protected transaction | 15:28:34 - 01-Jun-20 |
| Unknown* | 390 | 91.590 | Ordinary Non protected portfolio Single protected transaction | 15:08:52 - 01-Jun-20 |
| Unknown* | 6 | 92.206 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:14 - 29-May-20 |
| Unknown* | 14 | 91.60 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 2 | 91.60 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 14 | 91.60 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 14 | 91.60 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 14 | 91.60 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
Share Price History for Pioneer Natural |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
