Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pioneer Natural Share Price (0KIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.86on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIX Shares
Last Trade: Unknown 77 at $169.77
Day's Volume: 0
Last Close: $171.86
Open: $0.00
ISIN: US7237871071
Day's Range $0.00 - $0.00
52wk Range: $149.00 - $212.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pioneer Natural (0KIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*77169.77Ordinary
NonProtected portfolio
Single protected transaction
15:50:33 - 19-Oct-18
Unknown*14171.86Ordinary
NonProtected portfolio
Single protected transaction
14:39:26 - 17-Oct-18
Unknown*14171.86Ordinary
NonProtected portfolio
Single protected transaction
14:39:26 - 17-Oct-18
Unknown*9173.79Ordinary
Delayed publication
15:41:06 - 15-Oct-18
Unknown*161175.042Ordinary
Delayed publication
Historical
14:33:42 - 10-Dec-18
Unknown*701171.66Ordinary
NonProtected portfolio
Single protected transaction
21:01:41 - 10-Nov-18
Unknown*8174.827Ordinary
Delayed publication
14:31:12 - 10-Dec-18
Unknown*701187.92Ordinary
Delayed publication
Historical
21:02:01 - 10-Sep-18

Share Price History for Pioneer Natural

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00171.860
19th Oct 2018 (Fri)0.000.000.00171.860
18th Oct 2018 (Thu)0.000.000.00171.860
17th Oct 2018 (Wed)0.000.000.000.0014
16th Oct 2018 (Tue)0.000.000.00173.790
15th Oct 2018 (Mon)0.000.000.00175.0420
12th Oct 2018 (Fri)0.000.000.00172.2460
11th Oct 2018 (Thu)0.000.000.00181.180
10th Oct 2018 (Wed)0.000.000.00174.700
9th Oct 2018 (Tue)0.000.000.00174.700
8th Oct 2018 (Mon)0.000.000.00174.700
5th Oct 2018 (Fri)0.000.000.00174.700
4th Oct 2018 (Thu)0.000.000.00174.700
3rd Oct 2018 (Wed)0.000.000.00174.700
2nd Oct 2018 (Tue)0.000.000.00174.700
1st Oct 2018 (Mon)0.000.000.00174.700
28th Sep 2018 (Fri)0.000.000.00177.250
27th Sep 2018 (Thu)0.000.000.00177.250
26th Sep 2018 (Wed)0.000.000.00177.250
25th Sep 2018 (Tue)0.000.000.00177.250
24th Sep 2018 (Mon)0.000.000.00174.4710

News about Pioneer Natural (0KIX)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered