| Price | 171.86on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIX Shares | |
| Last Trade: | Unknown 77 at $169.77 |
| Day's Volume: | 0 |
| Last Close: | $171.86 |
| Open: | $0.00 |
| ISIN: | US7237871071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.00 - $212.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pioneer Natural (0KIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 169.77 | Ordinary NonProtected portfolio Single protected transaction | 15:50:33 - 19-Oct-18 |
| Unknown* | 14 | 171.86 | Ordinary NonProtected portfolio Single protected transaction | 14:39:26 - 17-Oct-18 |
| Unknown* | 14 | 171.86 | Ordinary NonProtected portfolio Single protected transaction | 14:39:26 - 17-Oct-18 |
| Unknown* | 9 | 173.79 | Ordinary Delayed publication | 15:41:06 - 15-Oct-18 |
| Unknown* | 161 | 175.042 | Ordinary Delayed publication Historical | 14:33:42 - 10-Dec-18 |
| Unknown* | 701 | 171.66 | Ordinary NonProtected portfolio Single protected transaction | 21:01:41 - 10-Nov-18 |
| Unknown* | 8 | 174.827 | Ordinary Delayed publication | 14:31:12 - 10-Dec-18 |
| Unknown* | 701 | 187.92 | Ordinary Delayed publication Historical | 21:02:01 - 10-Sep-18 |
Share Price History for Pioneer Natural |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 171.86 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.86 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 171.86 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 14 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 173.79 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 175.042 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 172.246 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 181.18 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 174.70 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 174.70 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 174.70 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 174.70 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 174.70 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 174.70 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 174.70 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 174.70 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 177.25 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 177.25 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 177.25 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 177.25 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 174.471 | 0 |
