Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pioneer Natural Share Price (0KIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.802on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIX Shares
Last Trade: Unknown 10 at $173.726
Day's Volume: 0
Last Close: $186.802
Open: $0.00
ISIN: US7237871071
Day's Range $0.00 - $0.00
52wk Range: $149.00 - $212.31
Market Capitalisation: $0.00
VWAP: $173.726
Shares in Issue: 0.00

Recent Trades History Pioneer Natural (0KIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10173.726Ordinary
Delayed publication
Historical
16:59:23 - 15-Aug-18
Unknown*105,000183.12Ordinary
Delayed publication
Historical
21:00:00 - 13-Aug-18
Unknown*552183.12Ordinary
Delayed publication
Historical
21:02:17 - 13-Aug-18
Unknown*302183.12Ordinary
Delayed publication
Historical
21:02:17 - 13-Aug-18
Unknown*66,000188.03Ordinary
Delayed publication
Historical
21:00:00 - 8-Aug-18
Unknown*66,000188.03Ordinary
Delayed publication
21:00:00 - 8-Aug-18
Unknown*69188.039Ordinary
NonProtected portfolio
Single protected transaction
14:38:22 - 8-Aug-18
Unknown*6189.555Ordinary
NonProtected portfolio
Single protected transaction
15:27:16 - 8-Aug-18
Unknown*20188.424Ordinary
NonProtected portfolio
Single protected transaction
15:36:55 - 8-Jul-18
Unknown*35187.59Ordinary
Delayed publication
14:37:49 - 8-Jul-18

Share Price History for Pioneer Natural

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00186.8020
13th Aug 2018 (Mon)0.000.000.00189.5550
10th Aug 2018 (Fri)0.000.000.00189.5550
9th Aug 2018 (Thu)0.000.000.00189.5550
8th Aug 2018 (Wed)0.000.000.00188.4240
7th Aug 2018 (Tue)0.000.000.00186.8280
6th Aug 2018 (Mon)0.000.000.00187.9890
3rd Aug 2018 (Fri)0.000.000.00185.6270
2nd Aug 2018 (Thu)0.000.000.00185.6270
1st Aug 2018 (Wed)0.000.000.00191.2440
31st Jul 2018 (Tue)0.000.000.00181.1310
30th Jul 2018 (Mon)0.000.000.00181.1310
27th Jul 2018 (Fri)0.000.000.00181.1310
26th Jul 2018 (Thu)0.000.000.00181.1310
25th Jul 2018 (Wed)0.000.000.00181.1310
24th Jul 2018 (Tue)0.000.000.00181.1310
23rd Jul 2018 (Mon)0.000.000.00183.9010
20th Jul 2018 (Fri)0.000.000.00183.9010
19th Jul 2018 (Thu)0.000.000.00183.9010
18th Jul 2018 (Wed)0.000.000.00183.9010
17th Jul 2018 (Tue)0.000.000.00183.9010
16th Jul 2018 (Mon)0.000.000.00183.9010

News about Pioneer Natural (0KIX)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered