Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pioneer Natural Share Price (0KIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.90on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIX Shares
Sponsored Financial Content
Last Trade: Unknown 176 at $127.68
Day's Volume: 0
Last Close: $127.95
Open: $0.00
ISIN: US7237871071
Day's Range $127.95 - $131.17
52wk Range: $120.23 - $174.693
Market Capitalisation: $21,194m
VWAP: $0.00
Shares in Issue: 166m

Recent Trades History Pioneer Natural (0KIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*176127.68Ordinary
Delayed publication
Historical
15:53:10 - 26-Nov-19
Unknown*-1760.00Ordinary
Deletion
Delayed publication
Historical
15:53:10 - 26-Nov-19
Unknown*40133.90Ordinary
Delayed publication
Historical
21:09:16 - 06-Dec-19
Unknown*10131.17Ordinary
14:30:00 - 05-Dec-19
Unknown*15124.347Ordinary
Non protected portfolio
Single protected transaction
14:40:24 - 03-Dec-19
Unknown*36128.23Ordinary
Non protected portfolio
Single protected transaction
15:34:40 - 02-Dec-19
Unknown*200128.21Ordinary
15:30:45 - 02-Dec-19
Unknown*9129.939Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:41 - 27-Nov-19
Unknown*11130.47Ordinary
18:45:13 - 21-Nov-19
Unknown*1760.00Ordinary
Delayed publication
15:53:10 - 26-Nov-19

Share Price History for Pioneer Natural

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Pioneer Natural (0KIX)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered