Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pioneer Natural Share Price (0KIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.43on 21-05-2019 at 16:30:00
Change 154.43 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIX Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $154.43
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US7237871071
Day's Range $0.00 - $0.00
52wk Range: $125.08 - $202.68
Market Capitalisation: $26,010m
VWAP: $0.00
Shares in Issue: 168m

Recent Trades History Pioneer Natural (0KIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15154.4314:43:34 - 20-May-19
Unknown*100154.0315:06:22 - 16-May-19
Unknown*100154.0215:06:22 - 16-May-19
Unknown*18154.0315:06:22 - 16-May-19
Unknown*82154.0315:06:22 - 16-May-19
Unknown*100154.0215:06:22 - 16-May-19
Unknown*100154.0215:06:22 - 16-May-19
Unknown*100154.0615:06:22 - 16-May-19
Unknown*13149.56Ordinary
Delayed publication
Historical
15:27:14 - 15-May-19
Unknown*1146.87Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19

Share Price History for Pioneer Natural

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.00149.560
17th May 2019 (Fri)0.000.000.00149.560
16th May 2019 (Thu)0.000.000.00149.560
15th May 2019 (Wed)0.000.000.00146.870
14th May 2019 (Tue)0.000.000.00146.870
13th May 2019 (Mon)0.000.000.00152.5590
10th May 2019 (Fri)0.000.000.00144.460
9th May 2019 (Thu)0.000.000.00144.460
8th May 2019 (Wed)0.000.000.00146.350
7th May 2019 (Tue)0.000.000.00155.5110
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00162.620
2nd May 2019 (Thu)0.000.000.00162.620
1st May 2019 (Wed)0.000.000.00166.4940
30th Apr 2019 (Tue)0.000.000.00168.1760
29th Apr 2019 (Mon)0.000.000.00168.1760
26th Apr 2019 (Fri)0.000.000.00174.6930
25th Apr 2019 (Thu)0.000.000.00174.6930
24th Apr 2019 (Wed)0.000.000.00174.6930
23rd Apr 2019 (Tue)0.000.000.00173.1440
22nd Apr 2019 (Mon)0.000.000.00173.1440

News about Pioneer Natural (0KIX)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered