Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pioneer Natural Share Price (0KIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.18on 19-04-2018 at 16:30:00
Change -1.27 0.66%
Buy 0.00
Sell 0.00
Buy / Sell 0KIX Shares
Last Trade: Unknown 10,000 at $182.61
Day's Volume: 0
Last Close: $194.45
Open: $0.00
ISIN: US7237871071
Day's Range $0.00 - $0.00
52wk Range: $149.00 - $194.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pioneer Natural (0KIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,000182.6117:08:57 - 13-Apr-18
Unknown*10,000182.61Ordinary
Delayed publication
17:08:57 - 13-Apr-18
Unknown*153182.130Ordinary
Delayed publication
Historical
15:08:37 - 4-Dec-18
Unknown*25,716178.3217:11:21 - 4-Nov-18
Unknown*110168.07Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*110168.07Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*45167.246Ordinary
Delayed publication
Historical
16:07:18 - 4-Jun-18
Unknown*6,900169.46Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Pioneer Natural

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00169.2845
5th Apr 2018 (Thu)0.000.000.00169.460
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00167.520
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00171.750
29th Mar 2018 (Thu)0.000.000.00171.750
28th Mar 2018 (Wed)0.000.000.00175.570
27th Mar 2018 (Tue)0.000.000.00172.470
26th Mar 2018 (Mon)0.000.000.00172.340
23rd Mar 2018 (Fri)0.000.000.00175.370
22nd Mar 2018 (Thu)0.000.000.00169.860
21st Mar 2018 (Wed)0.000.000.00166.240
20th Mar 2018 (Tue)0.000.000.00169.340

News about Pioneer Natural (0KIX)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered