| Price | 142.62on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIX Shares | |
| Last Trade: | Unknown 100 at $141.99 |
| Day's Volume: | 0 |
| Last Close: | $142.62 |
| Open: | $0.00 |
| ISIN: | US7237871071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $137.925 - $212.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Pioneer Natural (0KIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 141.99 | 14:47:33 - 12-Oct-18 | |
| Unknown* | 8 | 141.32 | Ordinary Delayed publication Historical | 14:31:23 - 12-Oct-18 |
| Unknown* | 24 | 137.925 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:22 - 12-Jun-18 |
| Unknown* | 16 | 153.644 | Ordinary NonProtected portfolio Single protected transaction | 16:38:21 - 12-Mar-18 |
| Unknown* | 41 | 154.163 | Ordinary Delayed publication Historical | 14:34:09 - 12-Mar-18 |
| Unknown* | 2 | 146.57 | 18:34:03 - 30-Nov-18 | |
| Unknown* | 1 | 146.57 | 18:34:03 - 30-Nov-18 | |
| Unknown* | 1 | 146.18 | 18:32:31 - 30-Nov-18 | |
| Unknown* | 2 | 146.31 | 18:32:25 - 30-Nov-18 | |
| Unknown* | 1 | 146.16 | 18:31:42 - 30-Nov-18 | |
Share Price History for Pioneer Natural |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 142.62 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.925 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 147.497 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 153.38 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.644 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 146.21 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 146.21 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 146.21 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 152.63 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 152.63 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 152.63 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 152.63 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.63 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 154.206 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 154.206 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 150.68 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 150.68 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 150.30 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 160.82 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 160.82 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 160.82 | 0 |
