| Price | 133.90on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIX Shares | |
| Last Trade: | Unknown 176 at $127.68 |
| Day's Volume: | 0 |
| Last Close: | $127.95 |
| Open: | $0.00 |
| ISIN: | US7237871071 |
| Day's Range | $127.95 - $131.17 |
| 52wk Range: | $120.23 - $174.693 |
| Market Capitalisation: | $21,194m |
| VWAP: | $0.00 |
| Shares in Issue: | 166m |
Recent Trades History Pioneer Natural (0KIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | 127.68 | Ordinary Delayed publication Historical | 15:53:10 - 26-Nov-19 |
| Unknown* | -176 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:53:10 - 26-Nov-19 |
| Unknown* | 40 | 133.90 | Ordinary Delayed publication Historical | 21:09:16 - 06-Dec-19 |
| Unknown* | 10 | 131.17 | Ordinary | 14:30:00 - 05-Dec-19 |
| Unknown* | 15 | 124.347 | Ordinary Non protected portfolio Single protected transaction | 14:40:24 - 03-Dec-19 |
| Unknown* | 36 | 128.23 | Ordinary Non protected portfolio Single protected transaction | 15:34:40 - 02-Dec-19 |
| Unknown* | 200 | 128.21 | Ordinary | 15:30:45 - 02-Dec-19 |
| Unknown* | 9 | 129.939 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:41 - 27-Nov-19 |
| Unknown* | 11 | 130.47 | Ordinary | 18:45:13 - 21-Nov-19 |
| Unknown* | 176 | 0.00 | Ordinary Delayed publication | 15:53:10 - 26-Nov-19 |
Share Price History for Pioneer Natural |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
