| Price | 154.43on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 154.43 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIX Shares | |
| Last Trade: | Unknown 15 at $154.43 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US7237871071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $125.08 - $202.68 |
| Market Capitalisation: | $26,010m |
| VWAP: | $0.00 |
| Shares in Issue: | 168m |
Recent Trades History Pioneer Natural (0KIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 154.43 | 14:43:34 - 20-May-19 | |
| Unknown* | 100 | 154.03 | 15:06:22 - 16-May-19 | |
| Unknown* | 100 | 154.02 | 15:06:22 - 16-May-19 | |
| Unknown* | 18 | 154.03 | 15:06:22 - 16-May-19 | |
| Unknown* | 82 | 154.03 | 15:06:22 - 16-May-19 | |
| Unknown* | 100 | 154.02 | 15:06:22 - 16-May-19 | |
| Unknown* | 100 | 154.02 | 15:06:22 - 16-May-19 | |
| Unknown* | 100 | 154.06 | 15:06:22 - 16-May-19 | |
| Unknown* | 13 | 149.56 | Ordinary Delayed publication Historical | 15:27:14 - 15-May-19 |
| Unknown* | 1 | 146.87 | Ordinary Deletion Delayed publication Historical | 18:34:16 - 13-May-19 |
Share Price History for Pioneer Natural |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 149.56 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 149.56 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 149.56 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 146.87 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 146.87 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 152.559 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 144.46 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 144.46 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 146.35 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 155.511 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 162.62 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 162.62 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 166.494 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 168.176 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 168.176 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 174.693 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 174.693 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 174.693 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 173.144 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 173.144 | 0 |
