Pioneer Natural Share Price (0KIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.050on 02-06-2020 at 13:56:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIX Shares
Sponsored Financial Content
Last Trade: Unknown 822 at $92.91
Day's Volume: 0
Last Close: $92.050
Open: $0.00
ISIN: US7237871071
Day's Range $91.590 - $92.782
52wk Range: $59.82 - $155.534
Market Capitalisation: $15,121m
VWAP: $0.00
Shares in Issue: 164m

Recent Trades History Pioneer Natural (0KIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*82292.91Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*33492.050Ordinary
Non protected portfolio
Single protected transaction
15:38:26 - 01-Jun-20
Unknown*2092.782Ordinary
Non protected portfolio
Single protected transaction
15:28:34 - 01-Jun-20
Unknown*39091.590Ordinary
Non protected portfolio
Single protected transaction
15:08:52 - 01-Jun-20
Unknown*692.206Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:14 - 29-May-20
Unknown*1491.60Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*291.60Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*1491.60Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*1491.60Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20
Unknown*1491.60Ordinary
Delayed publication
Historical
21:01:59 - 29-May-20

Share Price History for Pioneer Natural

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Pioneer Natural (0KIX)

FTSE 100 Latest
Value6,219.64
Change53.22


Login to your account

Forgot Password?

Not Registered