| Price | 186.802on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIX Shares | |
| Last Trade: | Unknown 10 at $173.726 |
| Day's Volume: | 0 |
| Last Close: | $186.802 |
| Open: | $0.00 |
| ISIN: | US7237871071 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.00 - $212.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $173.726 |
| Shares in Issue: | 0.00 |
Recent Trades History Pioneer Natural (0KIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 173.726 | Ordinary Delayed publication Historical | 16:59:23 - 15-Aug-18 |
| Unknown* | 105,000 | 183.12 | Ordinary Delayed publication Historical | 21:00:00 - 13-Aug-18 |
| Unknown* | 552 | 183.12 | Ordinary Delayed publication Historical | 21:02:17 - 13-Aug-18 |
| Unknown* | 302 | 183.12 | Ordinary Delayed publication Historical | 21:02:17 - 13-Aug-18 |
| Unknown* | 66,000 | 188.03 | Ordinary Delayed publication Historical | 21:00:00 - 8-Aug-18 |
| Unknown* | 66,000 | 188.03 | Ordinary Delayed publication | 21:00:00 - 8-Aug-18 |
| Unknown* | 69 | 188.039 | Ordinary NonProtected portfolio Single protected transaction | 14:38:22 - 8-Aug-18 |
| Unknown* | 6 | 189.555 | Ordinary NonProtected portfolio Single protected transaction | 15:27:16 - 8-Aug-18 |
| Unknown* | 20 | 188.424 | Ordinary NonProtected portfolio Single protected transaction | 15:36:55 - 8-Jul-18 |
| Unknown* | 35 | 187.59 | Ordinary Delayed publication | 14:37:49 - 8-Jul-18 |
Share Price History for Pioneer Natural |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 186.802 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 189.555 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 189.555 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 189.555 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 188.424 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 186.828 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 187.989 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 185.627 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 185.627 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 191.244 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 181.131 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 181.131 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 181.131 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 181.131 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 181.131 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 181.131 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 183.901 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 183.901 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 183.901 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 183.901 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 183.901 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 183.901 | 0 |
