Pioneer Natural Share Price (0KIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.64on 24-01-2020 at 16:01:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIX Shares
Sponsored Financial Content
Last Trade: Unknown 85 at $140.044
Day's Volume: 85
Last Close: $148.64
Open: $0.00
ISIN: US7237871071
Day's Range $140.044 - $140.044
52wk Range: $120.23 - $174.693
Market Capitalisation: $24,622m
VWAP: $140.044
Shares in Issue: 166m

Recent Trades History Pioneer Natural (0KIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85140.044Ordinary
Non protected portfolio
Single protected transaction
14:31:29 - 24-Jan-20
Unknown*100144.69Ordinary
Delayed publication
Historical
18:47:47 - 22-Jan-20
Unknown*65144.11Ordinary
Delayed publication
Historical
18:20:35 - 22-Jan-20
Unknown*200144.245Ordinary
18:03:32 - 22-Jan-20
Unknown*41148.64Ordinary
Non protected portfolio
Single protected transaction
16:02:45 - 21-Jan-20
Unknown*362147.878Ordinary
Delayed publication
Historical
20:59:24 - 17-Jan-20
Unknown*2,461148.79Ordinary
Delayed publication
Historical
21:03:10 - 17-Jan-20
Unknown*1,327147.559Ordinary
Delayed publication
Historical
21:07:47 - 16-Jan-20
Unknown*225144.884Ordinary
Delayed publication
Historical
21:07:14 - 15-Jan-20
Unknown*100145.61Ordinary
Non protected portfolio
Single protected transaction
16:56:04 - 15-Jan-20

Share Price History for Pioneer Natural

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Pioneer Natural (0KIX)

FTSE 100 Latest
Value7,600.14
Change92.47


Login to your account

Forgot Password?

Not Registered