Price | 137.65on 15-02-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KIX Shares |
Last Trade: | Unknown 10 at $136.389 |
Day's Volume: | 0 |
Last Close: | $137.65 |
Open: | $0.00 |
ISIN: | US7237871071 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $125.08 - $212.31 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Pioneer Natural (0KIX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | 136.389 | Ordinary NonProtected portfolio Single protected transaction | 14:33:57 - 2-Aug-19 |
Unknown* | 51 | 142.60 | Ordinary Delayed publication Historical | 14:54:56 - 2-Jun-19 |
Share Price History for Pioneer Natural |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 137.65 | 0 |
14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 137.65 | 0 |
13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 133.797 | 0 |
12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 133.797 | 0 |
11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 136.389 | 0 |
8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 142.60 | 0 |
7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 140.599 | 0 |
5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 140.599 | 0 |
4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 140.599 | 0 |
1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 140.599 | 0 |
31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 140.599 | 0 |
30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 140.599 | 0 |
29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 140.599 | 0 |
28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 140.599 | 0 |
25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 140.599 | 0 |
24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 140.599 | 0 |
23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 142.89 | 0 |
22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 142.89 | 0 |
21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 142.89 | 0 |
18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 142.89 | 0 |
17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 142.89 | 0 |
16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 142.89 | 0 |