Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pioneer Natural Share Price (0KIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.62on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIX Shares
Last Trade: Unknown 100 at $141.99
Day's Volume: 0
Last Close: $142.62
Open: $0.00
ISIN: US7237871071
Day's Range $0.00 - $0.00
52wk Range: $137.925 - $212.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pioneer Natural (0KIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100141.9914:47:33 - 12-Oct-18
Unknown*8141.32Ordinary
Delayed publication
Historical
14:31:23 - 12-Oct-18
Unknown*24137.925Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:22 - 12-Jun-18
Unknown*16153.644Ordinary
NonProtected portfolio
Single protected transaction
16:38:21 - 12-Mar-18
Unknown*41154.163Ordinary
Delayed publication
Historical
14:34:09 - 12-Mar-18
Unknown*2146.5718:34:03 - 30-Nov-18
Unknown*1146.5718:34:03 - 30-Nov-18
Unknown*1146.1818:32:31 - 30-Nov-18
Unknown*2146.3118:32:25 - 30-Nov-18
Unknown*1146.1618:31:42 - 30-Nov-18

Share Price History for Pioneer Natural

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00142.620
7th Dec 2018 (Fri)0.000.000.00137.9250
6th Dec 2018 (Thu)0.000.000.00147.4970
5th Dec 2018 (Wed)0.000.000.00153.380
4th Dec 2018 (Tue)0.000.000.00153.6440
3rd Dec 2018 (Mon)0.000.000.00146.210
30th Nov 2018 (Fri)0.000.000.00146.210
29th Nov 2018 (Thu)0.000.000.00146.210
28th Nov 2018 (Wed)0.000.000.00152.630
27th Nov 2018 (Tue)0.000.000.00152.630
26th Nov 2018 (Mon)0.000.000.00152.630
23rd Nov 2018 (Fri)0.000.000.00152.630
22nd Nov 2018 (Thu)0.000.000.00152.630
21st Nov 2018 (Wed)0.000.000.00154.2060
20th Nov 2018 (Tue)0.000.000.00154.2060
19th Nov 2018 (Mon)0.000.000.00150.680
16th Nov 2018 (Fri)0.000.000.00150.680
15th Nov 2018 (Thu)0.000.000.00150.300
14th Nov 2018 (Wed)0.000.000.00160.820
13th Nov 2018 (Tue)0.000.000.00160.820
12th Nov 2018 (Mon)0.000.000.00160.820

News about Pioneer Natural (0KIX)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered