Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pioneer Natural Share Price (0KIX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.65on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KIX Shares
Last Trade: Unknown 10 at $136.389
Day's Volume: 0
Last Close: $137.65
Open: $0.00
ISIN: US7237871071
Day's Range $0.00 - $0.00
52wk Range: $125.08 - $212.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Pioneer Natural (0KIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10136.389Ordinary
NonProtected portfolio
Single protected transaction
14:33:57 - 2-Aug-19
Unknown*51142.60Ordinary
Delayed publication
Historical
14:54:56 - 2-Jun-19

Share Price History for Pioneer Natural

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00137.650
14th Feb 2019 (Thu)0.000.000.00137.650
13th Feb 2019 (Wed)0.000.000.00133.7970
12th Feb 2019 (Tue)0.000.000.00133.7970
11th Feb 2019 (Mon)0.000.000.00136.3890
8th Feb 2019 (Fri)0.000.000.00142.600
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00140.5990
5th Feb 2019 (Tue)0.000.000.00140.5990
4th Feb 2019 (Mon)0.000.000.00140.5990
1st Feb 2019 (Fri)0.000.000.00140.5990
31st Jan 2019 (Thu)0.000.000.00140.5990
30th Jan 2019 (Wed)0.000.000.00140.5990
29th Jan 2019 (Tue)0.000.000.00140.5990
28th Jan 2019 (Mon)0.000.000.00140.5990
25th Jan 2019 (Fri)0.000.000.00140.5990
24th Jan 2019 (Thu)0.000.000.00140.5990
23rd Jan 2019 (Wed)0.000.000.00142.890
22nd Jan 2019 (Tue)0.000.000.00142.890
21st Jan 2019 (Mon)0.000.000.00142.890
18th Jan 2019 (Fri)0.000.000.00142.890
17th Jan 2019 (Thu)0.000.000.00142.890
16th Jan 2019 (Wed)0.000.000.00142.890

News about Pioneer Natural (0KIX)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered