Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Pioneer Natural Share Price (0KIX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	193.18on 19-04-2018 at 16:30:00
Change	-1.27 0.66%
Buy	0.00
Sell	0.00
Buy / Sell 0KIX Shares

Last Trade:	Unknown 10,000 at $182.61
Day's Volume:	0
Last Close:	$194.45
Open:	$0.00
ISIN:	US7237871071

Day's Range	$0.00 - $0.00
52wk Range:	$149.00 - $194.45
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pioneer Natural (0KIX)
Unknown*	10,000	182.61		17:08:57 - 13-Apr-18
Unknown*	10,000	182.61	Ordinary Delayed publication	17:08:57 - 13-Apr-18
Unknown*	153	182.130	Ordinary Delayed publication Historical	15:08:37 - 4-Dec-18
Unknown*	25,716	178.32		17:11:21 - 4-Nov-18
Unknown*	110	168.07	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	110	168.07	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	45	167.246	Ordinary Delayed publication Historical	16:07:18 - 4-Jun-18
Unknown*	6,900	169.46	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Pioneer Natural
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	169.28	45
5^th Apr 2018 (Thu)	0.00	0.00	0.00	169.46	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	167.52	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	171.75	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	171.75	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	175.57	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	172.47	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	172.34	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	175.37	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	169.86	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	166.24	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	169.34	0

News about Pioneer Natural (0KIX)

FTSE 100 Latest

Value7,328.92

Change0.00