| Price | 148.64on 24-01-2020 at 16:01:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KIX Shares | |
| Last Trade: | Unknown 85 at $140.044 |
| Day's Volume: | 85 |
| Last Close: | $148.64 |
| Open: | $0.00 |
| ISIN: | US7237871071 |
| Day's Range | $140.044 - $140.044 |
| 52wk Range: | $120.23 - $174.693 |
| Market Capitalisation: | $24,622m |
| VWAP: | $140.044 |
| Shares in Issue: | 166m |
Recent Trades History Pioneer Natural (0KIX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 140.044 | Ordinary Non protected portfolio Single protected transaction | 14:31:29 - 24-Jan-20 |
| Unknown* | 100 | 144.69 | Ordinary Delayed publication Historical | 18:47:47 - 22-Jan-20 |
| Unknown* | 65 | 144.11 | Ordinary Delayed publication Historical | 18:20:35 - 22-Jan-20 |
| Unknown* | 200 | 144.245 | Ordinary | 18:03:32 - 22-Jan-20 |
| Unknown* | 41 | 148.64 | Ordinary Non protected portfolio Single protected transaction | 16:02:45 - 21-Jan-20 |
| Unknown* | 362 | 147.878 | Ordinary Delayed publication Historical | 20:59:24 - 17-Jan-20 |
| Unknown* | 2,461 | 148.79 | Ordinary Delayed publication Historical | 21:03:10 - 17-Jan-20 |
| Unknown* | 1,327 | 147.559 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
| Unknown* | 225 | 144.884 | Ordinary Delayed publication Historical | 21:07:14 - 15-Jan-20 |
| Unknown* | 100 | 145.61 | Ordinary Non protected portfolio Single protected transaction | 16:56:04 - 15-Jan-20 |
Share Price History for Pioneer Natural |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
