| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | €20.45619 | SI Trade Negotiated Trade |
17:37:24 - 21-May-26 |
| Unknown* | 12 | €20.40 | SI Trade |
16:49:12 - 21-May-26 |
| Sell* | 236 | €20.40 | SI Trade |
16:29:30 - 21-May-26 |
| Sell* | 68 | €20.50 | SI Trade |
16:18:46 - 21-May-26 |
| Sell* | 68 | €20.50 | SI Trade |
16:18:46 - 21-May-26 |
| Buy* | 300 | €20.56 | SI Trade |
15:59:17 - 21-May-26 |
| Unknown* | 1 | €20.44172 | Currency Conversion Negotiated Trade |
15:55:14 - 21-May-26 |
| Sell* | 41 | €20.52 | SI Trade |
15:46:38 - 21-May-26 |
| Sell* | 24 | €20.52 | SI Trade |
15:45:41 - 21-May-26 |
| Sell* | 24 | €20.52 | SI Trade |
15:45:41 - 21-May-26 |
| Buy* | 42 | €20.57 | SI Trade |
15:34:10 - 21-May-26 |
| Sell* | 500 | €20.50 | SI Trade |
15:18:48 - 21-May-26 |
| Sell* | 42 | €20.52 | SI Trade |
15:17:46 - 21-May-26 |
| Unknown* | 1 | €20.61136 | Currency Conversion Negotiated Trade |
15:12:25 - 21-May-26 |
| Buy* | 40 | €20.40 | SI Trade |
15:07:31 - 21-May-26 |
| Buy* | 33 | €20.40 | SI Trade |
14:59:50 - 21-May-26 |
| Buy* | 13 | €20.40 | SI Trade |
14:52:22 - 21-May-26 |
| Sell* | 42 | €20.29 | SI Trade |
14:45:09 - 21-May-26 |
| Sell* | 17 | €20.30 | SI Trade |
14:35:02 - 21-May-26 |
| Sell* | 378 | €20.38 | SI Trade |
14:30:25 - 21-May-26 |
| Sell* | 42 | €20.44 | SI Trade |
14:25:34 - 21-May-26 |
| Sell* | 10 | €20.46 | SI Trade |
14:06:31 - 21-May-26 |
| Sell* | 32 | €20.44 | SI Trade |
14:04:44 - 21-May-26 |
| Sell* | 6,502 | €20.41 | SI Trade |
13:50:52 - 21-May-26 |
| Sell* | 42 | €20.40 | SI Trade |
13:36:34 - 21-May-26 |
| Sell* | 73 | €20.40 | SI Trade |
13:23:39 - 21-May-26 |
| Sell* | 437 | €20.40 | SI Trade |
13:23:39 - 21-May-26 |
| Sell* | 19 | €20.42 | SI Trade |
13:09:15 - 21-May-26 |
| Sell* | 20 | €20.46 | SI Trade |
13:04:26 - 21-May-26 |
| Sell* | 301 | €20.48 | SI Trade |
12:21:20 - 21-May-26 |
| Sell* | 5 | €20.46 | SI Trade |
12:13:59 - 21-May-26 |
| Sell* | 10 | €20.42 | SI Trade |
12:08:58 - 21-May-26 |
| Sell* | 45 | €20.46 | SI Trade |
11:53:13 - 21-May-26 |
| Sell* | 11,000 | €20.52 | SI Trade |
11:26:26 - 21-May-26 |
| Sell* | 100 | €20.52 | SI Trade |
11:16:13 - 21-May-26 |
| Buy* | 387 | €20.46 | SI Trade |
10:59:18 - 21-May-26 |
| Buy* | 387 | €20.46 | SI Trade |
10:59:18 - 21-May-26 |
| Buy* | 650 | €20.46 | SI Trade |
10:01:35 - 21-May-26 |
| Buy* | 200 | €20.36 | SI Trade |
08:42:00 - 21-May-26 |
| Unknown* | 173 | €20.4104 | SI Trade Negotiated Trade |
17:34:23 - 20-May-26 |
| Unknown* | 207 | €20.34 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Sell* | 18 | €20.34 | SI Trade |
16:29:49 - 20-May-26 |
| Sell* | 1 | €20.42 | SI Trade |
16:24:50 - 20-May-26 |
| Unknown* | 1 | €20.46 | SI Trade |
16:17:05 - 20-May-26 |
| Buy* | 212 | €20.52 | SI Trade |
16:16:20 - 20-May-26 |
| Buy* | 212 | €20.52 | SI Trade |
16:16:20 - 20-May-26 |
| Unknown* | 1 | €20.46 | SI Trade |
16:15:18 - 20-May-26 |
| Sell* | 9 | €20.44 | SI Trade |
16:14:44 - 20-May-26 |
| Buy* | 349 | €20.48 | SI Trade |
16:11:47 - 20-May-26 |
| Buy* | 349 | €20.48 | SI Trade |
16:11:47 - 20-May-26 |
| Buy* | 1 | €20.48 | SI Trade |
16:09:49 - 20-May-26 |
| Buy* | 3 | €20.50 | SI Trade |
16:05:52 - 20-May-26 |
| Sell* | 27 | €20.44 | SI Trade |
16:02:08 - 20-May-26 |
| Sell* | 240 | €20.44 | SI Trade |
16:02:08 - 20-May-26 |
| Sell* | 27 | €20.44 | SI Trade |
16:02:08 - 20-May-26 |
| Sell* | 240 | €20.44 | SI Trade |
16:02:08 - 20-May-26 |
| Unknown* | 9 | €20.46 | SI Trade |
15:56:21 - 20-May-26 |
| Unknown* | 1 | €20.53773 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Buy* | 1 | €20.44 | SI Trade |
15:55:22 - 20-May-26 |
| Buy* | 12 | €20.42 | SI Trade |
15:53:41 - 20-May-26 |
| Buy* | 80 | €20.40 | SI Trade |
15:53:01 - 20-May-26 |
| Buy* | 80 | €20.40 | SI Trade |
15:53:01 - 20-May-26 |
| Buy* | 9 | €20.34 | SI Trade |
15:28:22 - 20-May-26 |
| Buy* | 91 | €20.36 | SI Trade |
15:25:40 - 20-May-26 |
| Unknown* | 1 | €20.22526 | Currency Conversion Negotiated Trade |
15:12:37 - 20-May-26 |
| Unknown* | 1 | €20.44777 | Currency Conversion Negotiated Trade |
15:12:37 - 20-May-26 |
| Buy* | 116 | €20.36 | SI Trade |
15:12:12 - 20-May-26 |
| Buy* | 9 | €20.32 | SI Trade |
14:58:04 - 20-May-26 |
| Sell* | 47 | €20.34 | SI Trade |
14:14:30 - 20-May-26 |
| Sell* | 35 | €20.38 | SI Trade |
14:04:23 - 20-May-26 |
| Sell* | 816 | €20.34 | SI Trade |
13:43:07 - 20-May-26 |
| Sell* | 50 | €20.40 | SI Trade |
13:12:46 - 20-May-26 |
| Sell* | 75 | €20.40 | SI Trade |
13:12:37 - 20-May-26 |
| Sell* | 36 | €20.40 | SI Trade |
13:09:39 - 20-May-26 |
| Sell* | 200 | €20.40 | SI Trade |
13:08:13 - 20-May-26 |
| Sell* | 256 | €20.40 | SI Trade |
13:02:58 - 20-May-26 |
| Sell* | 1 | €20.40 | SI Trade |
12:54:59 - 20-May-26 |
| Sell* | 90 | €20.40 | SI Trade |
12:51:33 - 20-May-26 |
| Sell* | 569 | €20.42 | SI Trade |
12:25:57 - 20-May-26 |
| Unknown* | 5,784 | €20.53 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 5,784 | €20.53 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 14 | €20.54 | SI Trade |
11:58:02 - 20-May-26 |
| Buy* | 14 | €20.54 | SI Trade |
11:58:02 - 20-May-26 |
| Buy* | 1 | €20.52 | SI Trade |
11:29:43 - 20-May-26 |
| Buy* | 50 | €20.48 | SI Trade |
11:01:36 - 20-May-26 |
| Unknown* | 20 | €20.46 | SI Trade |
10:46:51 - 20-May-26 |
| Buy* | 34 | €20.42 | SI Trade |
09:56:27 - 20-May-26 |
| Buy* | 500 | €20.42 | SI Trade |
09:54:32 - 20-May-26 |
| Buy* | 150 | €20.38 | SI Trade |
09:35:29 - 20-May-26 |
| Buy* | 34 | €20.36 | SI Trade |
09:16:05 - 20-May-26 |
| Buy* | 34 | €20.36 | SI Trade |
09:16:05 - 20-May-26 |
| Buy* | 200 | €20.34 | SI Trade |
09:15:43 - 20-May-26 |
| Buy* | 293 | €20.30 | SI Trade |
08:53:52 - 20-May-26 |
| Buy* | 10 | €20.26 | SI Trade |
08:46:28 - 20-May-26 |
| Buy* | 25 | €20.26 | SI Trade |
08:34:54 - 20-May-26 |
| Buy* | 10 | €20.28 | SI Trade |
08:31:36 - 20-May-26 |
| Buy* | 26 | €20.30 | SI Trade |
08:29:46 - 20-May-26 |
| Unknown* | 191 | €20.42649 | SI Trade Negotiated Trade |
17:33:25 - 19-May-26 |
| Sell* | 166 | €20.34 | SI Trade |
16:29:32 - 19-May-26 |
| Sell* | 730 | €20.34 | SI Trade |
16:29:32 - 19-May-26 |
| Buy* | 2,580 | €20.48 | SI Trade |
16:07:52 - 19-May-26 |
| Buy* | 88 | €20.48 | SI Trade |
16:05:48 - 19-May-26 |
| Buy* | 88 | €20.48 | SI Trade |
16:05:48 - 19-May-26 |
| Unknown* | 190 | €20.46 | SI Trade |
15:51:10 - 19-May-26 |
| Unknown* | 190 | €20.46 | SI Trade |
15:51:10 - 19-May-26 |
| Buy* | 5,723 | €20.47 | SI Trade |
15:48:31 - 19-May-26 |
| Unknown* | 208 | €20.46 | SI Trade |
15:47:36 - 19-May-26 |
| Unknown* | 208 | €20.46 | SI Trade |
15:47:36 - 19-May-26 |
| Buy* | 34 | €20.47 | SI Trade |
15:46:32 - 19-May-26 |
| Buy* | 141 | €20.50 | SI Trade |
15:42:54 - 19-May-26 |
| Buy* | 141 | €20.50 | SI Trade |
15:42:54 - 19-May-26 |
| Buy* | 189 | €20.52 | SI Trade |
15:40:52 - 19-May-26 |
| Buy* | 88 | €20.52 | SI Trade |
15:38:15 - 19-May-26 |
| Buy* | 9 | €20.51 | SI Trade |
15:34:00 - 19-May-26 |
| Buy* | 400 | €20.48 | SI Trade |
15:30:46 - 19-May-26 |
| Buy* | 1 | €20.56 | SI Trade |
15:09:44 - 19-May-26 |
| Buy* | 6 | €20.60 | SI Trade |
15:03:47 - 19-May-26 |
| Buy* | 19 | €20.58 | SI Trade |
14:59:40 - 19-May-26 |
| Buy* | 2 | €20.52 | SI Trade |
14:46:32 - 19-May-26 |
| Buy* | 21 | €20.48 | SI Trade |
14:36:28 - 19-May-26 |
| Buy* | 4 | €20.54 | SI Trade |
14:27:42 - 19-May-26 |
| Buy* | 141 | €20.54 | SI Trade |
14:12:51 - 19-May-26 |
| Buy* | 4 | €20.56 | SI Trade |
14:02:45 - 19-May-26 |
| Buy* | 38 | €20.56 | SI Trade |
14:02:01 - 19-May-26 |
| Buy* | 102 | €20.54 | SI Trade |
14:01:55 - 19-May-26 |
| Buy* | 60 | €20.55 | SI Trade |
14:01:46 - 19-May-26 |
| Buy* | 900 | €20.52 | SI Trade |
14:00:39 - 19-May-26 |
| Buy* | 309 | €20.52 | SI Trade |
13:54:58 - 19-May-26 |
| Buy* | 3,446 | €20.50 | SI Trade |
13:38:48 - 19-May-26 |
| Buy* | 300 | €20.52 | SI Trade |
13:30:27 - 19-May-26 |
| Buy* | 15 | €20.54 | SI Trade |
13:15:42 - 19-May-26 |
| Buy* | 15 | €20.54 | SI Trade |
13:15:42 - 19-May-26 |
| Buy* | 70 | €20.54 | SI Trade |
13:15:18 - 19-May-26 |
| Buy* | 4 | €20.54 | SI Trade |
13:11:20 - 19-May-26 |
| Buy* | 65 | €20.54 | SI Trade |
13:03:07 - 19-May-26 |
| Buy* | 50 | €20.53 | SI Trade |
12:49:41 - 19-May-26 |
| Buy* | 150 | €20.54 | SI Trade |
12:11:39 - 19-May-26 |
| Buy* | 100 | €20.54 | SI Trade |
12:09:17 - 19-May-26 |
| Unknown* | 5,848 | €20.55 | OTC Trade |
12:00:08 - 19-May-26 |
| Buy* | 5,848 | €20.55 | SI Trade |
12:00:08 - 19-May-26 |
| Buy* | 1 | €20.52 | SI Trade |
11:58:19 - 19-May-26 |
| Buy* | 164 | €20.50 | SI Trade |
11:40:32 - 19-May-26 |
| Buy* | 164 | €20.50 | SI Trade |
11:40:32 - 19-May-26 |
| Sell* | 150 | €20.44 | SI Trade |
11:26:21 - 19-May-26 |
| Sell* | 250 | €20.42 | SI Trade |
11:24:02 - 19-May-26 |
| Buy* | 75 | €20.42 | SI Trade |
11:11:50 - 19-May-26 |
| Buy* | 5 | €20.42 | SI Trade |
11:08:55 - 19-May-26 |
| Buy* | 17 | €20.42 | SI Trade |
11:07:28 - 19-May-26 |
| Buy* | 17 | €20.42 | SI Trade |
11:07:28 - 19-May-26 |
| Buy* | 449 | €20.42 | SI Trade |
11:04:19 - 19-May-26 |
| Buy* | 60 | €20.42 | SI Trade |
10:44:41 - 19-May-26 |
| Buy* | 252 | €20.36 | SI Trade |
10:31:53 - 19-May-26 |
| Buy* | 252 | €20.36 | SI Trade |
10:31:53 - 19-May-26 |
| Buy* | 100 | €20.34 | SI Trade |
10:16:22 - 19-May-26 |
| Buy* | 11 | €20.34 | SI Trade |
10:13:43 - 19-May-26 |
| Buy* | 28 | €20.36 | SI Trade |
10:04:25 - 19-May-26 |
| Buy* | 50 | €20.32 | SI Trade |
09:50:35 - 19-May-26 |
| Buy* | 278 | €20.34 | SI Trade |
09:44:53 - 19-May-26 |
| Buy* | 278 | €20.34 | SI Trade |
09:44:53 - 19-May-26 |
| Buy* | 135 | €20.34 | SI Trade |
09:43:57 - 19-May-26 |
| Buy* | 150 | €20.34 | SI Trade |
09:37:49 - 19-May-26 |
| Buy* | 10 | €20.30 | SI Trade |
09:31:26 - 19-May-26 |
| Buy* | 10 | €20.32 | SI Trade |
09:24:50 - 19-May-26 |
| Buy* | 297 | €20.28 | SI Trade |
09:05:40 - 19-May-26 |
| Buy* | 297 | €20.28 | SI Trade |
09:05:40 - 19-May-26 |
| Buy* | 193 | €20.30 | SI Trade |
08:38:16 - 19-May-26 |
| Buy* | 235 | €20.28 | SI Trade |
08:37:53 - 19-May-26 |
| Buy* | 1 | €20.28 | SI Trade |
08:35:18 - 19-May-26 |
| Buy* | 350 | €20.22 | SI Trade |
08:33:48 - 19-May-26 |
| Buy* | 350 | €20.22 | SI Trade |
08:33:48 - 19-May-26 |
| Buy* | 200 | €20.14 | SI Trade |
08:33:01 - 19-May-26 |
| Buy* | 350 | €20.12 | SI Trade |
08:31:15 - 19-May-26 |
| Buy* | 298 | €20.14 | SI Trade |
08:31:03 - 19-May-26 |
| Buy* | 100 | €20.10 | SI Trade |
08:14:30 - 19-May-26 |
| Unknown* | 2 | €19.8497 | Currency Conversion OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 109 | €19.72303 | SI Trade Negotiated Trade |
17:34:27 - 18-May-26 |
| Buy* | 104 | €19.89 | SI Trade |
16:29:50 - 18-May-26 |
| Buy* | 132 | €19.89 | SI Trade |
16:29:50 - 18-May-26 |
| Buy* | 2 | €19.89 | SI Trade |
16:29:50 - 18-May-26 |
| Sell* | 338 | €19.86 | SI Trade |
16:13:40 - 18-May-26 |
| Sell* | 185 | €19.87 | SI Trade |
16:10:42 - 18-May-26 |
| Sell* | 19 | €19.84 | SI Trade |
16:06:16 - 18-May-26 |
| Sell* | 2,527 | €19.84 | SI Trade |
16:02:12 - 18-May-26 |
| Sell* | 22 | €19.87 | SI Trade |
16:01:24 - 18-May-26 |
| Buy* | 43 | €19.88 | SI Trade |
16:01:00 - 18-May-26 |
| Buy* | 36 | €19.88 | SI Trade |
15:57:26 - 18-May-26 |
| Buy* | 20 | €19.88 | SI Trade |
15:46:05 - 18-May-26 |
| Sell* | 25 | €19.86 | SI Trade |
15:44:51 - 18-May-26 |
| Sell* | 20 | €19.82 | SI Trade |
15:41:29 - 18-May-26 |
| Sell* | 21 | €19.85 | SI Trade |
15:38:01 - 18-May-26 |
| Buy* | 38 | €19.88 | SI Trade |
15:35:27 - 18-May-26 |
| Sell* | 21 | €19.86 | SI Trade |
15:30:48 - 18-May-26 |
| Sell* | 80 | €19.86 | SI Trade |
15:29:18 - 18-May-26 |
| Buy* | 102 | €19.86 | SI Trade |
15:17:56 - 18-May-26 |
| Unknown* | 1 | €19.66631 | Currency Conversion Negotiated Trade |
15:12:31 - 18-May-26 |
| Unknown* | 1 | €19.87975 | Currency Conversion Negotiated Trade |
15:12:31 - 18-May-26 |
| Buy* | 76 | €19.82 | SI Trade |
15:06:46 - 18-May-26 |
| Buy* | 60 | €19.79 | SI Trade |
15:02:07 - 18-May-26 |
| Buy* | 60 | €19.79 | SI Trade |
15:02:07 - 18-May-26 |
| Buy* | 20 | €19.73 | SI Trade |
14:47:41 - 18-May-26 |