| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | €17.74506 | SI Trade Negotiated Trade |
17:33:01 - 10-Jul-26 |
| Unknown* | 781 | €17.6915 | SI Trade Negotiated Trade |
16:40:41 - 10-Jul-26 |
| Sell* | 1,262 | €17.66 | SI Trade |
16:24:15 - 10-Jul-26 |
| Sell* | 1,262 | €17.66 | SI Trade |
16:24:15 - 10-Jul-26 |
| Sell* | 815 | €17.66 | SI Trade |
16:20:53 - 10-Jul-26 |
| Sell* | 580 | €17.64 | SI Trade |
16:14:44 - 10-Jul-26 |
| Sell* | 580 | €17.64 | SI Trade |
16:14:44 - 10-Jul-26 |
| Unknown* | 1 | €17.65848 | Currency Conversion Negotiated Trade |
15:55:17 - 10-Jul-26 |
| Unknown* | 1 | €17.75754 | Currency Conversion Negotiated Trade |
15:11:39 - 10-Jul-26 |
| Sell* | 159 | €17.73 | SI Trade |
15:06:13 - 10-Jul-26 |
| Sell* | 23 | €17.72 | SI Trade |
15:03:20 - 10-Jul-26 |
| Sell* | 138 | €17.72 | SI Trade |
15:01:50 - 10-Jul-26 |
| Unknown* | 3 | €17.75 | SI Trade |
14:59:43 - 10-Jul-26 |
| Buy* | 16 | €17.76 | SI Trade |
14:57:23 - 10-Jul-26 |
| Sell* | 177 | €17.70 | SI Trade |
14:51:58 - 10-Jul-26 |
| Sell* | 109 | €17.74 | SI Trade |
14:47:35 - 10-Jul-26 |
| Unknown* | 24 | €17.75 | SI Trade |
14:47:35 - 10-Jul-26 |
| Buy* | 24 | €17.76 | SI Trade |
14:46:12 - 10-Jul-26 |
| Buy* | 33 | €17.78 | SI Trade |
14:43:34 - 10-Jul-26 |
| Sell* | 114 | €17.72 | SI Trade |
14:34:07 - 10-Jul-26 |
| Buy* | 21 | €17.76 | SI Trade |
14:33:33 - 10-Jul-26 |
| Buy* | 151 | €17.76 | SI Trade |
14:31:12 - 10-Jul-26 |
| Buy* | 185 | €17.79 | SI Trade |
14:30:39 - 10-Jul-26 |
| Buy* | 185 | €17.79 | SI Trade |
14:30:39 - 10-Jul-26 |
| Buy* | 256 | €17.82 | SI Trade |
14:30:03 - 10-Jul-26 |
| Buy* | 256 | €17.82 | SI Trade |
14:30:03 - 10-Jul-26 |
| Buy* | 4 | €17.81 | SI Trade |
14:30:03 - 10-Jul-26 |
| Buy* | 531 | €17.82 | SI Trade |
14:30:03 - 10-Jul-26 |
| Buy* | 79 | €17.82 | SI Trade |
14:30:03 - 10-Jul-26 |
| Buy* | 102 | €17.76 | SI Trade |
14:23:26 - 10-Jul-26 |
| Buy* | 137 | €17.77 | SI Trade |
14:13:55 - 10-Jul-26 |
| Sell* | 628 | €17.74 | SI Trade |
14:08:12 - 10-Jul-26 |
| Sell* | 190 | €17.74 | SI Trade |
14:03:29 - 10-Jul-26 |
| Sell* | 190 | €17.74 | SI Trade |
14:03:29 - 10-Jul-26 |
| Sell* | 146 | €17.74 | SI Trade |
14:00:25 - 10-Jul-26 |
| Sell* | 1 | €17.74 | SI Trade |
14:00:25 - 10-Jul-26 |
| Sell* | 51 | €17.73 | SI Trade |
13:59:26 - 10-Jul-26 |
| Sell* | 48 | €17.73 | SI Trade |
13:59:26 - 10-Jul-26 |
| Buy* | 5 | €17.77 | SI Trade |
13:49:11 - 10-Jul-26 |
| Unknown* | 231 | €17.75 | SI Trade |
13:43:19 - 10-Jul-26 |
| Unknown* | 155 | €17.75 | SI Trade |
13:42:22 - 10-Jul-26 |
| Unknown* | 76 | €17.75 | SI Trade |
13:42:22 - 10-Jul-26 |
| Unknown* | 129 | €17.75 | SI Trade |
13:41:29 - 10-Jul-26 |
| Unknown* | 1 | €17.75 | SI Trade |
13:41:29 - 10-Jul-26 |
| Buy* | 232 | €17.76 | SI Trade |
13:40:32 - 10-Jul-26 |
| Buy* | 232 | €17.76 | SI Trade |
13:40:32 - 10-Jul-26 |
| Unknown* | 57 | €17.75 | SI Trade |
13:39:43 - 10-Jul-26 |
| Unknown* | 298 | €17.75 | SI Trade |
13:38:38 - 10-Jul-26 |
| Buy* | 95 | €17.76 | SI Trade |
13:38:38 - 10-Jul-26 |
| Sell* | 6 | €17.74 | SI Trade |
13:31:35 - 10-Jul-26 |
| Sell* | 96 | €17.72 | SI Trade |
13:21:18 - 10-Jul-26 |
| Sell* | 108 | €17.72 | SI Trade |
13:21:18 - 10-Jul-26 |
| Sell* | 176 | €17.72 | SI Trade |
13:18:44 - 10-Jul-26 |
| Sell* | 176 | €17.72 | SI Trade |
13:18:44 - 10-Jul-26 |
| Sell* | 138 | €17.72 | SI Trade |
13:17:57 - 10-Jul-26 |
| Sell* | 132 | €17.72 | SI Trade |
13:17:12 - 10-Jul-26 |
| Sell* | 40 | €17.72 | SI Trade |
13:17:12 - 10-Jul-26 |
| Sell* | 40 | €17.72 | SI Trade |
13:17:12 - 10-Jul-26 |
| Sell* | 7 | €17.735 | SI Trade |
13:16:55 - 10-Jul-26 |
| Sell* | 50 | €17.69 | SI Trade |
13:11:01 - 10-Jul-26 |
| Sell* | 50 | €17.69 | SI Trade |
13:11:01 - 10-Jul-26 |
| Sell* | 89 | €17.69 | SI Trade |
13:11:01 - 10-Jul-26 |
| Sell* | 39 | €17.69 | SI Trade |
13:11:01 - 10-Jul-26 |
| Sell* | 25 | €17.66 | SI Trade |
13:05:51 - 10-Jul-26 |
| Unknown* | 60 | €17.66 | OTC Trade |
13:01:30 - 10-Jul-26 |
| Sell* | 60 | €17.66 | SI Trade |
13:01:30 - 10-Jul-26 |
| Sell* | 54 | €17.71 | SI Trade |
12:57:44 - 10-Jul-26 |
| Sell* | 200 | €17.71 | SI Trade |
12:48:47 - 10-Jul-26 |
| Sell* | 86 | €17.71 | SI Trade |
12:46:33 - 10-Jul-26 |
| Sell* | 137 | €17.71 | SI Trade |
12:46:33 - 10-Jul-26 |
| Sell* | 180 | €17.71 | SI Trade |
12:44:53 - 10-Jul-26 |
| Sell* | 34 | €17.71 | SI Trade |
12:43:36 - 10-Jul-26 |
| Sell* | 183 | €17.71 | SI Trade |
12:43:36 - 10-Jul-26 |
| Sell* | 187 | €17.67 | SI Trade |
12:36:45 - 10-Jul-26 |
| Sell* | 11 | €17.67 | SI Trade |
12:33:53 - 10-Jul-26 |
| Sell* | 175 | €17.67 | SI Trade |
12:33:53 - 10-Jul-26 |
| Sell* | 212 | €17.67 | SI Trade |
12:30:23 - 10-Jul-26 |
| Sell* | 178 | €17.70 | SI Trade |
12:18:00 - 10-Jul-26 |
| Sell* | 174 | €17.70 | SI Trade |
12:13:45 - 10-Jul-26 |
| Sell* | 23 | €17.72 | SI Trade |
12:12:20 - 10-Jul-26 |
| Sell* | 217 | €17.74 | SI Trade |
12:05:53 - 10-Jul-26 |
| Buy* | 21 | €17.77 | SI Trade |
12:02:19 - 10-Jul-26 |
| Buy* | 127 | €17.78 | SI Trade |
11:52:14 - 10-Jul-26 |
| Buy* | 6 | €17.81 | SI Trade |
11:48:23 - 10-Jul-26 |
| Buy* | 162 | €17.80 | SI Trade |
11:41:55 - 10-Jul-26 |
| Buy* | 200 | €17.80 | SI Trade |
11:17:24 - 10-Jul-26 |
| Buy* | 140 | €17.81 | SI Trade |
11:13:20 - 10-Jul-26 |
| Buy* | 46 | €17.81 | SI Trade |
11:13:20 - 10-Jul-26 |
| Buy* | 243 | €17.82 | SI Trade |
11:08:10 - 10-Jul-26 |
| Buy* | 194 | €17.83 | SI Trade |
11:02:32 - 10-Jul-26 |
| Buy* | 205 | €17.82 | SI Trade |
11:00:43 - 10-Jul-26 |
| Buy* | 198 | €17.83 | SI Trade |
10:59:05 - 10-Jul-26 |
| Buy* | 198 | €17.83 | SI Trade |
10:59:05 - 10-Jul-26 |
| Buy* | 120 | €17.84 | SI Trade |
10:58:10 - 10-Jul-26 |
| Buy* | 120 | €17.84 | SI Trade |
10:57:27 - 10-Jul-26 |
| Buy* | 84 | €17.84 | SI Trade |
10:56:48 - 10-Jul-26 |
| Buy* | 120 | €17.845 | SI Trade |
10:56:10 - 10-Jul-26 |
| Buy* | 151 | €17.83 | SI Trade |
10:51:00 - 10-Jul-26 |
| Buy* | 89 | €17.84 | SI Trade |
10:48:20 - 10-Jul-26 |
| Buy* | 196 | €17.84 | SI Trade |
10:44:36 - 10-Jul-26 |
| Buy* | 1,500 | €17.85 | SI Trade |
10:44:28 - 10-Jul-26 |
| Buy* | 197 | €17.83 | SI Trade |
10:41:53 - 10-Jul-26 |
| Buy* | 205 | €17.83 | SI Trade |
10:40:02 - 10-Jul-26 |
| Buy* | 147 | €17.83 | SI Trade |
10:38:33 - 10-Jul-26 |
| Buy* | 59 | €17.83 | SI Trade |
10:38:33 - 10-Jul-26 |
| Buy* | 63 | €17.83 | SI Trade |
10:37:19 - 10-Jul-26 |
| Buy* | 143 | €17.83 | SI Trade |
10:37:19 - 10-Jul-26 |
| Buy* | 192 | €17.83 | SI Trade |
10:36:15 - 10-Jul-26 |
| Buy* | 1 | €17.83 | SI Trade |
10:36:15 - 10-Jul-26 |
| Buy* | 44 | €17.84 | SI Trade |
10:35:14 - 10-Jul-26 |
| Buy* | 1 | €17.84 | SI Trade |
10:35:14 - 10-Jul-26 |
| Buy* | 107 | €17.84 | SI Trade |
10:34:06 - 10-Jul-26 |
| Buy* | 104 | €17.835 | SI Trade |
10:32:44 - 10-Jul-26 |
| Buy* | 104 | €17.835 | SI Trade |
10:32:44 - 10-Jul-26 |
| Buy* | 181 | €17.80 | SI Trade |
10:28:51 - 10-Jul-26 |
| Buy* | 24 | €17.80 | SI Trade |
10:28:51 - 10-Jul-26 |
| Buy* | 144 | €17.82 | SI Trade |
10:28:03 - 10-Jul-26 |
| Buy* | 288 | €17.82 | SI Trade |
10:26:50 - 10-Jul-26 |
| Buy* | 200 | €17.84 | SI Trade |
10:25:57 - 10-Jul-26 |
| Buy* | 276 | €17.805 | SI Trade |
10:23:56 - 10-Jul-26 |
| Buy* | 276 | €17.815 | SI Trade |
10:22:56 - 10-Jul-26 |
| Buy* | 279 | €17.815 | SI Trade |
10:20:26 - 10-Jul-26 |
| Buy* | 279 | €17.815 | SI Trade |
10:20:26 - 10-Jul-26 |
| Sell* | 227 | €17.74 | SI Trade |
10:12:00 - 10-Jul-26 |
| Sell* | 228 | €17.74 | SI Trade |
10:09:13 - 10-Jul-26 |
| Sell* | 228 | €17.71 | SI Trade |
09:54:14 - 10-Jul-26 |
| Sell* | 132 | €17.73 | SI Trade |
09:51:31 - 10-Jul-26 |
| Sell* | 13,285 | €17.74 | SI Trade |
09:51:16 - 10-Jul-26 |
| Sell* | 204 | €17.74 | SI Trade |
09:49:24 - 10-Jul-26 |
| Sell* | 204 | €17.74 | SI Trade |
09:47:46 - 10-Jul-26 |
| Sell* | 203 | €17.74 | SI Trade |
09:46:08 - 10-Jul-26 |
| Unknown* | 184 | €17.75 | SI Trade |
09:42:11 - 10-Jul-26 |
| Buy* | 125 | €17.76 | SI Trade |
09:39:59 - 10-Jul-26 |
| Unknown* | 148 | €17.75 | SI Trade |
09:38:31 - 10-Jul-26 |
| Unknown* | 39 | €17.75 | SI Trade |
09:38:31 - 10-Jul-26 |
| Buy* | 181 | €17.76 | SI Trade |
09:36:28 - 10-Jul-26 |
| Sell* | 78 | €17.74 | SI Trade |
09:26:33 - 10-Jul-26 |
| Sell* | 104 | €17.74 | SI Trade |
09:26:33 - 10-Jul-26 |
| Sell* | 78 | €17.74 | SI Trade |
09:26:33 - 10-Jul-26 |
| Buy* | 140 | €17.77 | SI Trade |
09:12:39 - 10-Jul-26 |
| Buy* | 140 | €17.76 | SI Trade |
09:09:59 - 10-Jul-26 |
| Buy* | 38 | €17.76 | SI Trade |
09:09:59 - 10-Jul-26 |
| Buy* | 38 | €17.76 | SI Trade |
09:09:59 - 10-Jul-26 |
| Sell* | 165 | €17.73 | SI Trade |
09:03:20 - 10-Jul-26 |
| Sell* | 452 | €17.74 | SI Trade |
09:00:20 - 10-Jul-26 |
| Sell* | 222 | €17.71 | SI Trade |
08:59:36 - 10-Jul-26 |
| Sell* | 222 | €17.71 | SI Trade |
08:57:54 - 10-Jul-26 |
| Sell* | 222 | €17.71 | SI Trade |
08:57:54 - 10-Jul-26 |
| Sell* | 222 | €17.71 | SI Trade |
08:56:43 - 10-Jul-26 |
| Sell* | 222 | €17.71 | SI Trade |
08:56:43 - 10-Jul-26 |
| Sell* | 222 | €17.71 | SI Trade |
08:55:50 - 10-Jul-26 |
| Sell* | 222 | €17.71 | SI Trade |
08:55:50 - 10-Jul-26 |
| Sell* | 175 | €17.71 | SI Trade |
08:54:40 - 10-Jul-26 |
| Sell* | 175 | €17.71 | SI Trade |
08:54:40 - 10-Jul-26 |
| Sell* | 175 | €17.71 | SI Trade |
08:53:49 - 10-Jul-26 |
| Sell* | 187 | €17.73 | SI Trade |
08:51:26 - 10-Jul-26 |
| Sell* | 187 | €17.73 | SI Trade |
08:51:26 - 10-Jul-26 |
| Sell* | 187 | €17.73 | SI Trade |
08:50:28 - 10-Jul-26 |
| Unknown* | 157 | €17.75 | SI Trade |
08:46:36 - 10-Jul-26 |
| Buy* | 125 | €17.77 | SI Trade |
08:44:04 - 10-Jul-26 |
| Buy* | 122 | €17.78 | SI Trade |
08:42:34 - 10-Jul-26 |
| Buy* | 164 | €17.78 | SI Trade |
08:41:12 - 10-Jul-26 |
| Unknown* | 196 | €17.75 | SI Trade |
08:38:20 - 10-Jul-26 |
| Unknown* | 196 | €17.75 | SI Trade |
08:38:20 - 10-Jul-26 |
| Buy* | 188 | €17.765 | SI Trade |
08:37:33 - 10-Jul-26 |
| Buy* | 168 | €17.77 | SI Trade |
08:36:51 - 10-Jul-26 |
| Buy* | 168 | €17.77 | SI Trade |
08:36:51 - 10-Jul-26 |
| Buy* | 169 | €17.78 | SI Trade |
08:36:16 - 10-Jul-26 |
| Buy* | 173 | €17.78 | SI Trade |
08:35:18 - 10-Jul-26 |
| Buy* | 1 | €17.81 | SI Trade |
08:35:13 - 10-Jul-26 |
| Buy* | 91 | €17.77 | SI Trade |
08:32:54 - 10-Jul-26 |
| Buy* | 90 | €17.77 | SI Trade |
08:32:54 - 10-Jul-26 |
| Buy* | 131 | €17.755 | SI Trade |
08:31:15 - 10-Jul-26 |
| Buy* | 86 | €17.76 | SI Trade |
08:31:12 - 10-Jul-26 |
| Unknown* | 172 | €17.75 | SI Trade |
08:30:30 - 10-Jul-26 |
| Unknown* | 45 | €17.75 | SI Trade |
08:30:30 - 10-Jul-26 |
| Buy* | 73 | €17.78 | SI Trade |
08:27:07 - 10-Jul-26 |
| Buy* | 73 | €17.78 | SI Trade |
08:27:07 - 10-Jul-26 |
| Buy* | 175 | €17.81 | SI Trade |
08:24:31 - 10-Jul-26 |
| Buy* | 172 | €17.80 | SI Trade |
08:20:58 - 10-Jul-26 |
| Buy* | 172 | €17.80 | SI Trade |
08:20:58 - 10-Jul-26 |
| Buy* | 359 | €17.79 | SI Trade |
08:19:50 - 10-Jul-26 |
| Buy* | 131 | €17.825 | SI Trade |
08:18:12 - 10-Jul-26 |
| Buy* | 33 | €17.81 | SI Trade |
08:17:58 - 10-Jul-26 |
| Buy* | 39 | €17.78 | SI Trade |
08:13:23 - 10-Jul-26 |
| Buy* | 96 | €17.78 | SI Trade |
08:13:23 - 10-Jul-26 |
| Buy* | 112 | €17.79 | SI Trade |
08:11:06 - 10-Jul-26 |
| Buy* | 150 | €17.78 | SI Trade |
08:06:51 - 10-Jul-26 |
| Buy* | 150 | €17.78 | SI Trade |
08:06:51 - 10-Jul-26 |
| Unknown* | 25 | €17.66 | SI Trade Negotiated Trade |
17:33:05 - 09-Jul-26 |
| Buy* | 200 | €17.77 | SI Trade |
16:18:29 - 09-Jul-26 |
| Sell* | 478 | €17.72 | SI Trade |
15:16:18 - 09-Jul-26 |
| Buy* | 1 | €17.675 | SI Trade |
14:53:06 - 09-Jul-26 |
| Sell* | 137 | €17.64 | SI Trade |
14:22:31 - 09-Jul-26 |
| Sell* | 137 | €17.64 | SI Trade |
14:22:31 - 09-Jul-26 |
| Sell* | 42 | €17.66 | SI Trade |
14:05:28 - 09-Jul-26 |
| Sell* | 71 | €17.62 | SI Trade |
13:25:27 - 09-Jul-26 |
| Unknown* | 71 | €17.62 | OTC Trade |
13:25:27 - 09-Jul-26 |
| Sell* | 3 | €17.65 | SI Trade |
13:15:18 - 09-Jul-26 |
| Sell* | 175 | €17.69 | SI Trade |
13:08:03 - 09-Jul-26 |