| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €18.45 | SI Trade |
08:42:12 - 29-Sep-26 |
| Buy* | 100 | €18.37 | SI Trade |
08:37:40 - 29-Sep-26 |
| Unknown* | 1 | €18.17946 | Currency Conversion Negotiated Trade |
15:55:41 - 28-Sep-26 |
| Unknown* | 1 | €18.2727 | Currency Conversion Negotiated Trade |
15:11:25 - 28-Sep-26 |
| Sell* | 200 | €18.17 | SI Trade |
14:37:42 - 28-Sep-26 |
| Sell* | 23 | €18.17 | SI Trade |
14:33:44 - 28-Sep-26 |
| Sell* | 1 | €18.25 | SI Trade |
14:10:54 - 28-Sep-26 |
| Buy* | 2,410 | €18.32 | SI Trade |
13:38:29 - 28-Sep-26 |
| Buy* | 40 | €18.42 | SI Trade |
13:31:47 - 28-Sep-26 |
| Buy* | 21 | €18.41 | SI Trade |
13:18:21 - 28-Sep-26 |
| Buy* | 15 | €18.33 | SI Trade |
12:31:15 - 28-Sep-26 |
| Sell* | 145 | €18.26 | SI Trade |
11:39:08 - 28-Sep-26 |
| Sell* | 32 | €18.305 | SI Trade |
11:17:23 - 28-Sep-26 |
| Sell* | 20 | €18.29 | SI Trade |
10:56:43 - 28-Sep-26 |
| Sell* | 207 | €18.30 | SI Trade |
10:27:16 - 28-Sep-26 |
| Buy* | 344 | €18.34 | SI Trade |
10:11:37 - 28-Sep-26 |
| Sell* | 100 | €18.39 | SI Trade |
09:51:42 - 28-Sep-26 |
| Unknown* | 0 | €18.42 | SI Trade |
09:45:24 - 28-Sep-26 |
| Sell* | 400 | €18.40 | SI Trade |
09:36:29 - 28-Sep-26 |
| Sell* | 143 | €18.465 | SI Trade |
08:59:32 - 28-Sep-26 |
| Unknown* | 0 | €18.49 | SI Trade |
08:52:26 - 28-Sep-26 |
| Unknown* | 0 | €18.34 | SI Trade |
06:30:01 - 28-Sep-26 |
| Unknown* | 1 | €18.37272 | Currency Conversion Negotiated Trade |
15:12:23 - 25-Sep-26 |
| Unknown* | 0 | €18.45 | SI Trade |
12:35:53 - 25-Sep-26 |
| Sell* | 1 | €18.43 | SI Trade |
12:31:11 - 25-Sep-26 |
| Sell* | 1 | €18.44 | SI Trade |
12:31:11 - 25-Sep-26 |
| Sell* | 1 | €18.45 | SI Trade |
12:15:57 - 25-Sep-26 |
| Sell* | 6,524 | €18.475 | SI Trade |
09:49:48 - 25-Sep-26 |
| Sell* | 700 | €18.43 | SI Trade |
09:33:26 - 25-Sep-26 |
| Sell* | 22 | €18.41 | SI Trade |
09:11:17 - 25-Sep-26 |
| Sell* | 8 | €18.46 | SI Trade |
08:48:25 - 25-Sep-26 |
| Sell* | 100 | €18.53 | SI Trade |
08:24:50 - 25-Sep-26 |
| Unknown* | 1 | €18.51674 | Currency Conversion Negotiated Trade |
15:55:11 - 24-Sep-26 |
| Buy* | 40 | €18.54 | SI Trade |
15:47:56 - 24-Sep-26 |
| Unknown* | 1 | €18.59884 | Currency Conversion Negotiated Trade |
15:12:15 - 24-Sep-26 |
| Buy* | 3,534 | €18.61 | SI Trade |
14:25:33 - 24-Sep-26 |
| Buy* | 210 | €18.59 | SI Trade |
13:53:40 - 24-Sep-26 |
| Buy* | 40 | €18.57 | SI Trade |
13:47:53 - 24-Sep-26 |
| Buy* | 483 | €18.53 | SI Trade |
13:30:31 - 24-Sep-26 |
| Buy* | 41 | €18.605 | SI Trade |
12:58:55 - 24-Sep-26 |
| Buy* | 41,411 | €18.61 | SI Trade |
12:53:46 - 24-Sep-26 |
| Buy* | 8,944 | €18.60 | SI Trade |
12:16:57 - 24-Sep-26 |
| Buy* | 80 | €18.63 | SI Trade |
11:52:24 - 24-Sep-26 |
| Buy* | 15 | €18.66 | SI Trade |
09:27:49 - 24-Sep-26 |
| Buy* | 5 | €18.67 | SI Trade |
08:59:52 - 24-Sep-26 |
| Buy* | 400 | €18.67 | SI Trade |
08:40:14 - 24-Sep-26 |
| Buy* | 300 | €18.58 | SI Trade |
08:26:56 - 24-Sep-26 |
| Sell* | 40 | €18.62 | SI Trade |
16:00:49 - 23-Sep-26 |
| Sell* | 10,000 | €18.65 | SI Trade |
15:34:03 - 23-Sep-26 |
| Buy* | 2,152 | €18.77 | SI Trade |
15:14:02 - 23-Sep-26 |
| Unknown* | 1 | €18.78335 | Currency Conversion Negotiated Trade |
15:12:51 - 23-Sep-26 |
| Unknown* | 1 | €18.84077 | Currency Conversion Negotiated Trade |
15:12:51 - 23-Sep-26 |
| Buy* | 59 | €18.765 | SI Trade |
15:08:20 - 23-Sep-26 |
| Buy* | 871 | €18.785 | SI Trade |
15:03:26 - 23-Sep-26 |
| Buy* | 15 | €18.805 | SI Trade |
14:50:31 - 23-Sep-26 |
| Buy* | 2,000 | €18.75 | SI Trade |
14:26:47 - 23-Sep-26 |
| Buy* | 643 | €18.70 | SI Trade |
13:13:05 - 23-Sep-26 |
| Sell* | 20 | €18.65 | SI Trade |
12:30:45 - 23-Sep-26 |
| Sell* | 20 | €18.67 | SI Trade |
10:52:55 - 23-Sep-26 |
| Sell* | 150 | €18.66 | SI Trade |
10:48:31 - 23-Sep-26 |
| Buy* | 5 | €18.71 | SI Trade |
09:59:24 - 23-Sep-26 |
| Buy* | 25 | €18.70 | SI Trade |
09:57:53 - 23-Sep-26 |
| Buy* | 44 | €18.72 | SI Trade |
09:04:12 - 23-Sep-26 |
| Buy* | 100 | €18.695 | SI Trade |
08:43:06 - 23-Sep-26 |
| Buy* | 99 | €18.695 | SI Trade |
08:42:26 - 23-Sep-26 |
| Buy* | 51 | €18.70 | SI Trade |
08:21:23 - 23-Sep-26 |
| Sell* | 1,500 | €18.63 | SI Trade |
15:47:46 - 22-Sep-26 |
| Sell* | 200 | €18.63 | SI Trade |
15:32:44 - 22-Sep-26 |
| Unknown* | 1 | €18.66146 | Currency Conversion Negotiated Trade |
15:12:29 - 22-Sep-26 |
| Unknown* | 1 | €18.7166 | Currency Conversion Negotiated Trade |
15:12:29 - 22-Sep-26 |
| Buy* | 50 | €18.78 | SI Trade |
14:27:45 - 22-Sep-26 |
| Buy* | 10 | €18.69 | SI Trade |
13:13:40 - 22-Sep-26 |
| Sell* | 3 | €18.66 | SI Trade |
09:59:28 - 22-Sep-26 |
| Unknown* | 2 | €18.67 | SI Trade |
09:55:48 - 22-Sep-26 |
| Buy* | 12 | €18.57 | SI Trade |
09:32:14 - 22-Sep-26 |
| Buy* | 128 | €18.56 | SI Trade |
08:58:15 - 22-Sep-26 |
| Buy* | 250 | €18.56 | SI Trade |
08:57:12 - 22-Sep-26 |
| Sell* | 78 | €18.86 | SI Trade |
16:24:51 - 21-Sep-26 |
| Unknown* | 1 | €18.95766 | Currency Conversion Negotiated Trade |
15:55:30 - 21-Sep-26 |
| Buy* | 25 | €18.89 | SI Trade |
15:26:48 - 21-Sep-26 |
| Unknown* | 1 | €18.89553 | Currency Conversion Negotiated Trade |
15:11:06 - 21-Sep-26 |
| Buy* | 150 | €18.95 | SI Trade |
14:06:29 - 21-Sep-26 |
| Buy* | 25 | €18.94 | SI Trade |
13:49:10 - 21-Sep-26 |
| Buy* | 39 | €18.95 | SI Trade |
13:20:48 - 21-Sep-26 |
| Unknown* | 25 | €18.96 | OTC Trade |
12:34:56 - 21-Sep-26 |
| Buy* | 344 | €18.94 | SI Trade |
12:32:29 - 21-Sep-26 |
| Unknown* | 100,000 | €18.93 | OTC Trade |
12:26:33 - 21-Sep-26 |
| Unknown* | 100,000 | €18.93 | OTC Trade |
12:26:33 - 21-Sep-26 |
| Buy* | 27 | €18.92 | SI Trade |
11:34:30 - 21-Sep-26 |
| Buy* | 571 | €18.92 | SI Trade |
11:14:16 - 21-Sep-26 |
| Buy* | 300 | €18.91 | SI Trade |
11:11:12 - 21-Sep-26 |
| Buy* | 1 | €18.915 | SI Trade |
09:44:22 - 21-Sep-26 |
| Buy* | 150 | €18.90 | SI Trade |
09:43:29 - 21-Sep-26 |
| Sell* | 124 | €18.855 | SI Trade |
08:32:14 - 21-Sep-26 |
| Sell* | 44 | €18.86 | SI Trade |
08:32:00 - 21-Sep-26 |
| Sell* | 29,186 | €18.67 | Negotiated Trade |
16:38:03 - 18-Sep-26 |
| Unknown* | 1 | €18.61126 | Currency Conversion Negotiated Trade |
15:55:18 - 18-Sep-26 |
| Sell* | 93 | €18.69 | SI Trade |
15:41:05 - 18-Sep-26 |
| Unknown* | 2 | €18.75447 | Currency Conversion Negotiated Trade |
15:12:11 - 18-Sep-26 |
| Buy* | 1,094 | €18.795 | SI Trade |
14:16:31 - 18-Sep-26 |
| Buy* | 5,177 | €18.80 | SI Trade |
13:45:00 - 18-Sep-26 |
| Sell* | 313 | €18.77 | SI Trade |
12:55:17 - 18-Sep-26 |
| Sell* | 122 | €18.76 | SI Trade |
12:45:23 - 18-Sep-26 |
| Sell* | 5,820 | €18.81 | SI Trade |
11:57:34 - 18-Sep-26 |
| Sell* | 2,308 | €18.825 | SI Trade |
11:38:26 - 18-Sep-26 |
| Sell* | 92 | €18.85 | SI Trade |
11:06:23 - 18-Sep-26 |
| Sell* | 2,321 | €18.86 | SI Trade |
10:56:15 - 18-Sep-26 |
| Sell* | 837 | €18.86 | SI Trade |
10:54:26 - 18-Sep-26 |
| Sell* | 30 | €18.885 | SI Trade |
09:53:28 - 18-Sep-26 |
| Sell* | 52 | €18.91 | SI Trade |
08:44:27 - 18-Sep-26 |
| Sell* | 18 | €18.99 | SI Trade |
16:24:51 - 17-Sep-26 |
| Sell* | 531 | €18.99 | SI Trade |
16:20:46 - 17-Sep-26 |
| Sell* | 288 | €18.99 | SI Trade |
16:10:01 - 17-Sep-26 |
| Unknown* | 1 | €19.11473 | Currency Conversion Negotiated Trade |
15:55:20 - 17-Sep-26 |
| Sell* | 566 | €18.99 | SI Trade |
15:37:12 - 17-Sep-26 |
| Unknown* | 2 | €19.02235 | Currency Conversion Negotiated Trade |
15:12:52 - 17-Sep-26 |
| Unknown* | 1 | €19.0802 | Currency Conversion Negotiated Trade |
15:12:52 - 17-Sep-26 |
| Sell* | 1,150 | €19.015 | SI Trade |
14:31:04 - 17-Sep-26 |
| Buy* | 34 | €19.15 | SI Trade |
13:30:05 - 17-Sep-26 |
| Buy* | 174 | €19.13 | SI Trade |
12:11:11 - 17-Sep-26 |
| Buy* | 329 | €19.12 | SI Trade |
12:11:04 - 17-Sep-26 |
| Buy* | 804 | €19.12 | SI Trade |
12:11:02 - 17-Sep-26 |
| Buy* | 1,607 | €19.12 | SI Trade |
12:11:01 - 17-Sep-26 |
| Buy* | 4 | €19.12 | SI Trade |
12:04:26 - 17-Sep-26 |
| Buy* | 187 | €19.13 | SI Trade |
12:02:01 - 17-Sep-26 |
| Buy* | 113 | €19.17 | SI Trade |
11:39:26 - 17-Sep-26 |
| Sell* | 1,627 | €19.055 | SI Trade |
11:06:14 - 17-Sep-26 |
| Sell* | 30 | €19.08 | SI Trade |
10:55:58 - 17-Sep-26 |
| Sell* | 71 | €19.10 | SI Trade |
10:04:56 - 17-Sep-26 |
| Buy* | 376 | €19.14 | SI Trade |
09:45:08 - 17-Sep-26 |
| Sell* | 45 | €19.05 | SI Trade |
09:04:12 - 17-Sep-26 |
| Sell* | 40 | €19.09 | SI Trade |
08:51:38 - 17-Sep-26 |
| Sell* | 15 | €19.08 | SI Trade |
08:42:35 - 17-Sep-26 |
| Sell* | 150 | €19.05 | SI Trade |
08:40:29 - 17-Sep-26 |
| Sell* | 1 | €19.08 | SI Trade |
08:24:17 - 17-Sep-26 |
| Sell* | 5 | €19.03 | SI Trade |
08:20:55 - 17-Sep-26 |
| Sell* | 76 | €19.05 | SI Trade |
08:13:21 - 17-Sep-26 |
| Sell* | 29 | €19.05 | SI Trade |
08:12:29 - 17-Sep-26 |
| Sell* | 29 | €19.05 | SI Trade |
08:12:29 - 17-Sep-26 |
| Unknown* | 66 | €19.03 | SI Trade Negotiated Trade |
16:57:30 - 16-Sep-26 |
| Unknown* | 1 | €19.0564 | Currency Conversion Negotiated Trade |
15:55:23 - 16-Sep-26 |
| Sell* | 16 | €19.11 | SI Trade |
15:18:43 - 16-Sep-26 |
| Sell* | 16 | €19.11 | SI Trade |
15:18:43 - 16-Sep-26 |
| Unknown* | 1 | €19.15131 | Currency Conversion Negotiated Trade |
15:12:00 - 16-Sep-26 |
| Sell* | 17 | €19.13 | SI Trade |
15:07:04 - 16-Sep-26 |
| Sell* | 52 | €19.13 | SI Trade |
15:07:04 - 16-Sep-26 |
| Sell* | 473 | €19.05 | SI Trade |
14:06:30 - 16-Sep-26 |
| Unknown* | 50 | €19.18 | SI Trade |
13:38:27 - 16-Sep-26 |
| Buy* | 200 | €19.20 | SI Trade |
13:14:04 - 16-Sep-26 |
| Buy* | 72 | €19.19 | SI Trade |
12:26:25 - 16-Sep-26 |
| Buy* | 72 | €19.19 | SI Trade |
12:26:25 - 16-Sep-26 |
| Unknown* | 135 | €19.18 | SI Trade |
11:25:28 - 16-Sep-26 |
| Sell* | 33 | €19.17 | SI Trade |
11:23:26 - 16-Sep-26 |
| Sell* | 51 | €19.17 | SI Trade |
11:17:15 - 16-Sep-26 |
| Sell* | 80 | €19.05 | SI Trade |
10:18:51 - 16-Sep-26 |
| Sell* | 300 | €19.03 | SI Trade |
09:02:22 - 16-Sep-26 |
| Sell* | 350 | €19.06 | SI Trade |
08:30:00 - 16-Sep-26 |
| Sell* | 1 | €19.07 | SI Trade |
08:24:26 - 16-Sep-26 |
| Buy* | 55 | €19.08 | SI Trade |
16:16:22 - 15-Sep-26 |
| Buy* | 25 | €19.08 | SI Trade |
16:12:28 - 15-Sep-26 |
| Buy* | 5 | €18.97 | SI Trade |
15:37:02 - 15-Sep-26 |
| Buy* | 66 | €18.96 | SI Trade |
15:22:03 - 15-Sep-26 |
| Buy* | 66 | €18.96 | SI Trade |
15:22:03 - 15-Sep-26 |
| Buy* | 131 | €18.92 | SI Trade |
14:09:14 - 15-Sep-26 |
| Buy* | 300 | €18.89 | SI Trade |
13:56:01 - 15-Sep-26 |
| Buy* | 200 | €18.90 | SI Trade |
13:55:36 - 15-Sep-26 |
| Buy* | 102 | €18.92 | SI Trade |
13:24:28 - 15-Sep-26 |
| Buy* | 122 | €18.925 | SI Trade |
13:24:25 - 15-Sep-26 |
| Buy* | 60 | €18.90 | SI Trade |
13:20:29 - 15-Sep-26 |
| Unknown* | 2,306 | €18.88 | SI Trade |
13:12:18 - 15-Sep-26 |
| Unknown* | 2,981 | €18.88 | SI Trade |
13:12:18 - 15-Sep-26 |
| Buy* | 11 | €18.89 | SI Trade |
13:08:12 - 15-Sep-26 |
| Buy* | 1,316 | €18.92 | SI Trade |
12:28:33 - 15-Sep-26 |
| Unknown* | 790 | €18.87 | SI Trade |
11:19:31 - 15-Sep-26 |
| Unknown* | 40 | €18.91 | SI Trade |
10:44:33 - 15-Sep-26 |
| Unknown* | 8 | €18.91 | SI Trade |
10:42:33 - 15-Sep-26 |
| Unknown* | 4 | €18.86 | SI Trade |
10:31:01 - 15-Sep-26 |
| Sell* | 1,200 | €18.94 | SI Trade |
08:47:37 - 15-Sep-26 |
| Sell* | 424 | €18.96 | SI Trade |
08:45:09 - 15-Sep-26 |
| Unknown* | 15 | €19.15 | SI Trade Negotiated Trade |
16:53:45 - 14-Sep-26 |
| Sell* | 139 | €19.13 | SI Trade |
16:20:03 - 14-Sep-26 |
| Sell* | 279 | €19.15 | SI Trade |
16:13:35 - 14-Sep-26 |
| Unknown* | 3,070 | €19.17 | OTC Trade |
16:11:48 - 14-Sep-26 |
| Sell* | 3,070 | €19.17 | SI Trade |
16:11:48 - 14-Sep-26 |
| Sell* | 120 | €19.18 | SI Trade |
15:58:02 - 14-Sep-26 |
| Sell* | 102 | €19.19 | SI Trade |
15:57:40 - 14-Sep-26 |
| Unknown* | 1 | €19.19756 | Currency Conversion Negotiated Trade |
15:55:16 - 14-Sep-26 |
| Sell* | 84 | €19.18 | SI Trade |
15:53:46 - 14-Sep-26 |
| Sell* | 77 | €19.20 | SI Trade |
15:53:11 - 14-Sep-26 |
| Sell* | 121 | €19.21 | SI Trade |
15:53:01 - 14-Sep-26 |
| Sell* | 97 | €19.22 | SI Trade |
15:46:53 - 14-Sep-26 |
| Sell* | 401 | €19.19 | SI Trade |
15:42:16 - 14-Sep-26 |
| Sell* | 55 | €19.19 | SI Trade |
15:40:11 - 14-Sep-26 |
| Sell* | 128 | €19.21 | SI Trade |
15:33:52 - 14-Sep-26 |
| Sell* | 11 | €19.19 | SI Trade |
15:29:55 - 14-Sep-26 |
| Sell* | 72 | €19.20 | SI Trade |
15:24:28 - 14-Sep-26 |
| Sell* | 71 | €19.25 | SI Trade |
15:21:59 - 14-Sep-26 |
| Sell* | 146 | €19.245 | SI Trade |
15:20:27 - 14-Sep-26 |
| Sell* | 422 | €19.24 | SI Trade |
15:16:57 - 14-Sep-26 |
| Sell* | 86 | €19.24 | SI Trade |
15:16:56 - 14-Sep-26 |