| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | €16.01 | Negotiated Trade OTC Trade |
17:32:32 - 06-Jun-25 |
| Unknown* | 535 | €15.99421 | Negotiated Trade OTC Trade |
17:32:26 - 06-Jun-25 |
| Unknown* | 654 | €16.00258 | SI Trade Negotiated Trade |
17:05:36 - 06-Jun-25 |
| Unknown* | 230 | €16.01722 | SI Trade Negotiated Trade |
17:03:58 - 06-Jun-25 |
| Unknown* | 102 | €15.98 | OTC Trade |
16:29:57 - 06-Jun-25 |
| Unknown* | 2,249 | €15.98 | OTC Trade |
16:29:57 - 06-Jun-25 |
| Sell* | 1 | €15.99 | SI Trade |
16:24:44 - 06-Jun-25 |
| Sell* | 226 | €15.99 | SI Trade |
16:23:22 - 06-Jun-25 |
| Sell* | 5 | €16.00 | SI Trade |
16:21:40 - 06-Jun-25 |
| Sell* | 8 | €15.99 | SI Trade |
16:20:00 - 06-Jun-25 |
| Sell* | 52 | €15.99 | SI Trade |
16:18:59 - 06-Jun-25 |
| Sell* | 2,271 | €16.00 | SI Trade |
16:16:35 - 06-Jun-25 |
| Sell* | 2,271 | €16.00 | SI Trade |
16:16:35 - 06-Jun-25 |
| Sell* | 147 | €16.01 | SI Trade |
16:15:01 - 06-Jun-25 |
| Sell* | 195 | €16.01 | SI Trade |
16:13:21 - 06-Jun-25 |
| Sell* | 429 | €15.985 | SI Trade |
16:06:19 - 06-Jun-25 |
| Sell* | 1,046 | €15.98 | SI Trade |
16:06:18 - 06-Jun-25 |
| Sell* | 1,046 | €15.98 | SI Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 1 | €16.05104 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Sell* | 19 | €15.99 | SI Trade |
15:45:58 - 06-Jun-25 |
| Sell* | 109 | €15.995 | SI Trade |
15:41:07 - 06-Jun-25 |
| Sell* | 54 | €15.99 | SI Trade |
15:40:29 - 06-Jun-25 |
| Sell* | 63 | €15.99 | SI Trade |
15:40:29 - 06-Jun-25 |
| Sell* | 76 | €16.01 | SI Trade |
15:40:24 - 06-Jun-25 |
| Unknown* | 1 | €15.88844 | Currency Conversion Negotiated Trade |
15:13:32 - 06-Jun-25 |
| Unknown* | 2 | €16.05852 | Currency Conversion Negotiated Trade |
15:13:32 - 06-Jun-25 |
| Sell* | 544 | €15.96 | SI Trade |
14:51:04 - 06-Jun-25 |
| Sell* | 250 | €15.96 | SI Trade |
14:38:31 - 06-Jun-25 |
| Sell* | 52 | €15.96 | SI Trade |
14:30:30 - 06-Jun-25 |
| Sell* | 104 | €16.00 | SI Trade |
14:17:41 - 06-Jun-25 |
| Sell* | 60 | €16.00 | SI Trade |
14:11:30 - 06-Jun-25 |
| Sell* | 400 | €16.00 | SI Trade |
13:55:59 - 06-Jun-25 |
| Sell* | 200 | €16.01 | SI Trade |
13:16:42 - 06-Jun-25 |
| Sell* | 76 | €16.01 | SI Trade |
13:13:44 - 06-Jun-25 |
| Sell* | 12 | €16.005 | SI Trade |
12:59:50 - 06-Jun-25 |
| Sell* | 12 | €16.005 | SI Trade |
12:59:50 - 06-Jun-25 |
| Sell* | 56 | €16.00 | SI Trade |
12:30:22 - 06-Jun-25 |
| Sell* | 719 | €16.005 | SI Trade |
12:07:35 - 06-Jun-25 |
| Sell* | 3 | €16.01 | SI Trade |
12:07:03 - 06-Jun-25 |
| Sell* | 2 | €16.00 | SI Trade |
12:02:04 - 06-Jun-25 |
| Sell* | 30 | €16.01 | SI Trade |
11:27:39 - 06-Jun-25 |
| Sell* | 28 | €16.00 | SI Trade |
11:26:29 - 06-Jun-25 |
| Sell* | 32 | €16.00 | SI Trade |
11:13:21 - 06-Jun-25 |
| Sell* | 129 | €16.00 | SI Trade |
11:12:27 - 06-Jun-25 |
| Sell* | 7 | €16.00 | SI Trade |
11:03:39 - 06-Jun-25 |
| Sell* | 6 | €16.03 | SI Trade |
10:33:04 - 06-Jun-25 |
| Sell* | 62 | €16.02 | SI Trade |
09:43:53 - 06-Jun-25 |
| Sell* | 352 | €16.00 | SI Trade |
09:04:20 - 06-Jun-25 |
| Sell* | 32 | €16.00 | SI Trade |
09:02:49 - 06-Jun-25 |
| Sell* | 95 | €16.00 | SI Trade |
08:59:36 - 06-Jun-25 |
| Sell* | 118 | €16.01 | SI Trade |
08:50:10 - 06-Jun-25 |
| Sell* | 150 | €16.01 | SI Trade |
08:38:45 - 06-Jun-25 |
| Unknown* | 170 | €16.10094 | Negotiated Trade OTC Trade |
17:33:20 - 05-Jun-25 |
| Unknown* | 858 | €16.08 | SI Trade Negotiated Trade |
17:22:39 - 05-Jun-25 |
| Unknown* | 233 | €16.13305 | SI Trade Negotiated Trade |
17:02:54 - 05-Jun-25 |
| Buy* | 14 | €16.08 | SI Trade |
16:23:04 - 05-Jun-25 |
| Buy* | 14 | €16.08 | SI Trade |
16:23:04 - 05-Jun-25 |
| Buy* | 95 | €16.10 | SI Trade |
16:21:16 - 05-Jun-25 |
| Buy* | 82 | €16.08 | SI Trade |
16:16:23 - 05-Jun-25 |
| Buy* | 132 | €16.07 | SI Trade |
16:14:57 - 05-Jun-25 |
| Buy* | 24 | €16.09 | SI Trade |
16:08:21 - 05-Jun-25 |
| Buy* | 24 | €16.09 | SI Trade |
16:07:31 - 05-Jun-25 |
| Buy* | 24 | €16.09 | SI Trade |
16:06:41 - 05-Jun-25 |
| Buy* | 45 | €16.09 | SI Trade |
16:06:40 - 05-Jun-25 |
| Buy* | 439 | €16.09 | SI Trade |
16:06:30 - 05-Jun-25 |
| Buy* | 124 | €16.10 | SI Trade |
16:05:01 - 05-Jun-25 |
| Buy* | 124 | €16.10 | SI Trade |
16:05:01 - 05-Jun-25 |
| Buy* | 34 | €16.11 | SI Trade |
16:02:01 - 05-Jun-25 |
| Buy* | 33 | €16.11 | SI Trade |
16:00:51 - 05-Jun-25 |
| Buy* | 15 | €16.10 | SI Trade |
15:58:31 - 05-Jun-25 |
| Buy* | 34 | €16.10 | SI Trade |
15:57:11 - 05-Jun-25 |
| Buy* | 6 | €16.10 | SI Trade |
15:55:12 - 05-Jun-25 |
| Buy* | 27 | €16.10 | SI Trade |
15:55:11 - 05-Jun-25 |
| Buy* | 40 | €16.10 | SI Trade |
15:53:08 - 05-Jun-25 |
| Buy* | 97 | €16.09 | SI Trade |
15:52:31 - 05-Jun-25 |
| Buy* | 70 | €16.08 | SI Trade |
15:43:11 - 05-Jun-25 |
| Buy* | 362 | €16.06 | SI Trade |
15:37:56 - 05-Jun-25 |
| Buy* | 362 | €16.06 | SI Trade |
15:37:56 - 05-Jun-25 |
| Buy* | 20 | €16.04 | SI Trade |
15:28:16 - 05-Jun-25 |
| Buy* | 208 | €16.03 | SI Trade |
15:17:50 - 05-Jun-25 |
| Unknown* | 27 | €16.02 | SI Trade |
15:03:54 - 05-Jun-25 |
| Sell* | 56 | €16.01 | SI Trade |
14:58:59 - 05-Jun-25 |
| Sell* | 45 | €16.01 | SI Trade |
14:58:22 - 05-Jun-25 |
| Sell* | 49 | €16.005 | SI Trade |
14:52:27 - 05-Jun-25 |
| Unknown* | 621 | €16.02 | SI Trade |
14:50:45 - 05-Jun-25 |
| Sell* | 455 | €16.00 | SI Trade |
14:46:54 - 05-Jun-25 |
| Unknown* | 54 | €16.02 | SI Trade |
14:44:49 - 05-Jun-25 |
| Unknown* | 54 | €16.02 | SI Trade |
14:44:49 - 05-Jun-25 |
| Sell* | 319 | €16.01 | SI Trade |
14:35:07 - 05-Jun-25 |
| Sell* | 27 | €16.01 | SI Trade |
14:31:31 - 05-Jun-25 |
| Sell* | 1 | €16.11 | SI Trade |
13:47:53 - 05-Jun-25 |
| Sell* | 500 | €16.11 | SI Trade |
13:47:41 - 05-Jun-25 |
| Sell* | 208 | €16.09 | SI Trade |
13:44:00 - 05-Jun-25 |
| Unknown* | 400 | €16.11329 | SI Trade Currency Conversion |
13:27:51 - 05-Jun-25 |
| Sell* | 1 | €16.16 | SI Trade |
12:35:24 - 05-Jun-25 |
| Sell* | 75 | €16.16 | SI Trade |
12:26:15 - 05-Jun-25 |
| Sell* | 63 | €16.17 | SI Trade |
12:12:31 - 05-Jun-25 |
| Buy* | 159 | €16.19 | SI Trade |
12:07:30 - 05-Jun-25 |
| Buy* | 622 | €16.20 | SI Trade |
11:41:36 - 05-Jun-25 |
| Buy* | 622 | €16.20 | SI Trade |
11:41:36 - 05-Jun-25 |
| Buy* | 45 | €16.19 | SI Trade |
11:31:48 - 05-Jun-25 |
| Buy* | 45 | €16.19 | SI Trade |
11:31:48 - 05-Jun-25 |
| Buy* | 150 | €16.19 | SI Trade |
11:27:13 - 05-Jun-25 |
| Buy* | 150 | €16.19 | SI Trade |
11:27:13 - 05-Jun-25 |
| Buy* | 57 | €16.20 | SI Trade |
11:23:26 - 05-Jun-25 |
| Unknown* | 47 | €16.18 | SI Trade |
11:06:01 - 05-Jun-25 |
| Buy* | 46 | €16.20 | SI Trade |
11:03:47 - 05-Jun-25 |
| Unknown* | 4 | €16.18 | SI Trade |
10:45:49 - 05-Jun-25 |
| Unknown* | 4 | €16.18 | SI Trade |
10:45:49 - 05-Jun-25 |
| Buy* | 51 | €16.195 | SI Trade |
10:44:57 - 05-Jun-25 |
| Unknown* | 26 | €16.19345 | SI Trade Currency Conversion |
10:32:10 - 05-Jun-25 |
| Buy* | 27 | €16.20 | SI Trade |
10:28:06 - 05-Jun-25 |
| Buy* | 100 | €16.19 | SI Trade |
10:12:49 - 05-Jun-25 |
| Unknown* | 4 | €16.20211 | SI Trade Currency Conversion |
09:51:59 - 05-Jun-25 |
| Buy* | 13 | €16.21 | SI Trade |
09:47:36 - 05-Jun-25 |
| Buy* | 53 | €16.21 | SI Trade |
09:35:51 - 05-Jun-25 |
| Buy* | 53 | €16.21 | SI Trade |
09:35:51 - 05-Jun-25 |
| Buy* | 159 | €16.22 | SI Trade |
09:34:05 - 05-Jun-25 |
| Buy* | 1,495 | €16.19 | SI Trade |
09:17:18 - 05-Jun-25 |
| Buy* | 148 | €16.23 | SI Trade |
09:01:00 - 05-Jun-25 |
| Unknown* | 2,000 | €16.18641 | SI Trade Currency Conversion |
08:57:20 - 05-Jun-25 |
| Unknown* | 36 | €16.18 | SI Trade |
08:38:25 - 05-Jun-25 |
| Unknown* | 500 | €16.18 | SI Trade |
08:31:23 - 05-Jun-25 |
| Sell* | 92 | €16.17 | SI Trade |
08:05:35 - 05-Jun-25 |
| Unknown* | 200 | €16.18 | SI Trade |
08:03:58 - 05-Jun-25 |
| Unknown* | 200 | €16.18 | SI Trade |
08:03:58 - 05-Jun-25 |
| Unknown* | 93 | €15.97 | Negotiated Trade OTC Trade |
17:32:49 - 04-Jun-25 |
| Unknown* | 470 | €16.10249 | Negotiated Trade OTC Trade |
17:32:35 - 04-Jun-25 |
| Unknown* | 769 | €16.06921 | SI Trade Negotiated Trade |
17:04:41 - 04-Jun-25 |
| Unknown* | 2,308 | €16.17 | OTC Trade |
16:29:42 - 04-Jun-25 |
| Buy* | 57 | €16.16 | SI Trade |
16:23:48 - 04-Jun-25 |
| Buy* | 48 | €16.16 | SI Trade |
16:22:21 - 04-Jun-25 |
| Buy* | 62 | €16.15 | SI Trade |
16:21:43 - 04-Jun-25 |
| Buy* | 200 | €16.145 | SI Trade |
16:05:05 - 04-Jun-25 |
| Unknown* | 1 | €16.07351 | Currency Conversion Negotiated Trade |
15:55:15 - 04-Jun-25 |
| Unknown* | 2 | €16.23507 | Currency Conversion Negotiated Trade |
15:11:31 - 04-Jun-25 |
| Sell* | 39 | €16.12 | SI Trade |
14:58:00 - 04-Jun-25 |
| Sell* | 39 | €16.12 | SI Trade |
14:58:00 - 04-Jun-25 |
| Buy* | 10 | €16.14 | SI Trade |
14:48:51 - 04-Jun-25 |
| Sell* | 5 | €16.09 | SI Trade |
14:44:44 - 04-Jun-25 |
| Sell* | 5 | €16.09 | SI Trade |
14:44:44 - 04-Jun-25 |
| Sell* | 220 | €16.10 | SI Trade |
14:43:06 - 04-Jun-25 |
| Sell* | 220 | €16.10 | SI Trade |
14:43:06 - 04-Jun-25 |
| Sell* | 330 | €16.10 | SI Trade |
14:36:56 - 04-Jun-25 |
| Sell* | 4 | €16.13 | SI Trade |
14:24:29 - 04-Jun-25 |
| Sell* | 70 | €16.13 | SI Trade |
13:53:27 - 04-Jun-25 |
| Sell* | 76 | €16.12 | SI Trade |
13:49:11 - 04-Jun-25 |
| Buy* | 500 | €16.14 | SI Trade |
13:48:41 - 04-Jun-25 |
| Buy* | 500 | €16.14 | SI Trade |
13:48:41 - 04-Jun-25 |
| Sell* | 96 | €16.13 | SI Trade |
13:36:29 - 04-Jun-25 |
| Unknown* | 50 | €16.11523 | SI Trade Currency Conversion |
13:34:42 - 04-Jun-25 |
| Sell* | 20 | €16.10 | SI Trade |
13:15:49 - 04-Jun-25 |
| Sell* | 20 | €16.10 | SI Trade |
13:15:49 - 04-Jun-25 |
| Buy* | 293 | €16.14 | SI Trade |
13:06:06 - 04-Jun-25 |
| Sell* | 26 | €16.12 | SI Trade |
12:50:40 - 04-Jun-25 |
| Sell* | 36 | €16.13 | SI Trade |
12:49:14 - 04-Jun-25 |
| Sell* | 80 | €16.12 | SI Trade |
12:42:08 - 04-Jun-25 |
| Sell* | 48 | €16.10 | SI Trade |
12:37:01 - 04-Jun-25 |
| Sell* | 500 | €16.08 | SI Trade |
12:34:31 - 04-Jun-25 |
| Sell* | 500 | €16.08 | SI Trade |
12:34:31 - 04-Jun-25 |
| Sell* | 44 | €16.10 | SI Trade |
12:33:50 - 04-Jun-25 |
| Sell* | 52 | €16.08 | SI Trade |
11:51:04 - 04-Jun-25 |
| Sell* | 54 | €16.08 | SI Trade |
11:43:07 - 04-Jun-25 |
| Sell* | 2 | €16.13 | SI Trade |
10:47:32 - 04-Jun-25 |
| Buy* | 790 | €16.14 | SI Trade |
10:45:29 - 04-Jun-25 |
| Buy* | 214 | €16.08 | SI Trade |
09:46:24 - 04-Jun-25 |
| Buy* | 214 | €16.08 | SI Trade |
09:46:24 - 04-Jun-25 |
| Buy* | 400 | €16.05 | SI Trade |
09:27:01 - 04-Jun-25 |
| Buy* | 400 | €16.05 | SI Trade |
09:27:01 - 04-Jun-25 |
| Buy* | 65 | €16.07 | SI Trade |
09:26:27 - 04-Jun-25 |
| Buy* | 1 | €16.06 | SI Trade |
09:25:31 - 04-Jun-25 |
| Buy* | 1 | €16.05 | SI Trade |
09:23:53 - 04-Jun-25 |
| Buy* | 63 | €16.05 | SI Trade |
09:12:11 - 04-Jun-25 |
| Buy* | 84 | €15.99 | SI Trade |
08:46:57 - 04-Jun-25 |
| Buy* | 6 | €15.99 | SI Trade |
08:46:52 - 04-Jun-25 |
| Buy* | 5 | €16.00 | SI Trade |
08:29:59 - 04-Jun-25 |
| Buy* | 150 | €16.01 | SI Trade |
08:27:14 - 04-Jun-25 |
| Buy* | 150 | €16.01 | SI Trade |
08:27:14 - 04-Jun-25 |
| Buy* | 500 | €16.00 | SI Trade |
08:21:58 - 04-Jun-25 |
| Buy* | 500 | €16.00 | SI Trade |
08:21:58 - 04-Jun-25 |
| Buy* | 53 | €15.97 | SI Trade |
08:13:51 - 04-Jun-25 |
| Buy* | 625 | €15.97 | SI Trade |
08:07:13 - 04-Jun-25 |
| Sell* | 119 | €15.95 | SI Trade |
08:03:18 - 04-Jun-25 |
| Unknown* | 836 | €15.78305 | Negotiated Trade OTC Trade |
17:32:29 - 03-Jun-25 |
| Unknown* | 204 | €15.87858 | Negotiated Trade OTC Trade |
17:32:18 - 03-Jun-25 |
| Unknown* | 3,621 | €15.85442 | SI Trade Negotiated Trade |
17:15:55 - 03-Jun-25 |
| Unknown* | 89 | €15.85173 | SI Trade Negotiated Trade |
17:15:55 - 03-Jun-25 |
| Unknown* | 1,097 | €15.87481 | SI Trade Negotiated Trade |
17:11:55 - 03-Jun-25 |
| Unknown* | 10 | €15.91 | OTC Trade |
16:29:40 - 03-Jun-25 |
| Unknown* | 76 | €15.91 | OTC Trade |
16:29:40 - 03-Jun-25 |
| Buy* | 182 | €15.92 | SI Trade |
16:24:49 - 03-Jun-25 |
| Buy* | 80 | €15.92 | SI Trade |
16:15:37 - 03-Jun-25 |
| Buy* | 284 | €15.92 | SI Trade |
16:12:41 - 03-Jun-25 |
| Buy* | 196 | €15.91 | SI Trade |
16:02:29 - 03-Jun-25 |
| Buy* | 68 | €15.91 | SI Trade |
16:02:28 - 03-Jun-25 |
| Buy* | 128 | €15.91 | SI Trade |
16:02:28 - 03-Jun-25 |
| Buy* | 375 | €15.90 | SI Trade |
16:02:00 - 03-Jun-25 |
| Unknown* | 1 | €15.7523 | Currency Conversion Negotiated Trade |
15:55:07 - 03-Jun-25 |
| Buy* | 14 | €15.895 | SI Trade |
15:54:41 - 03-Jun-25 |
| Buy* | 88 | €15.895 | SI Trade |
15:54:41 - 03-Jun-25 |