| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,439 | €15.30 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Buy* | 118 | €15.34 | SI Trade |
15:51:06 - 11-Apr-25 |
| Buy* | 118 | €15.34 | SI Trade |
15:51:06 - 11-Apr-25 |
| Sell* | 20 | €15.29 | SI Trade |
15:31:33 - 11-Apr-25 |
| Unknown* | 1 | €15.38154 | Currency Conversion Negotiated Trade |
15:13:08 - 11-Apr-25 |
| Buy* | 161 | €15.26 | SI Trade |
15:01:33 - 11-Apr-25 |
| Buy* | 145 | €15.21 | SI Trade |
14:40:51 - 11-Apr-25 |
| Buy* | 145 | €15.21 | SI Trade |
14:40:51 - 11-Apr-25 |
| Sell* | 142 | €15.15 | SI Trade |
14:31:14 - 11-Apr-25 |
| Sell* | 142 | €15.15 | SI Trade |
14:31:14 - 11-Apr-25 |
| Buy* | 103 | €15.18 | SI Trade |
14:26:53 - 11-Apr-25 |
| Buy* | 103 | €15.18 | SI Trade |
14:26:53 - 11-Apr-25 |
| Sell* | 107 | €15.16 | SI Trade |
14:20:43 - 11-Apr-25 |
| Buy* | 22 | €15.13 | SI Trade |
14:16:09 - 11-Apr-25 |
| Buy* | 100 | €15.08 | SI Trade |
13:19:22 - 11-Apr-25 |
| Buy* | 2,829 | €15.04 | SI Trade |
13:05:51 - 11-Apr-25 |
| Buy* | 2,829 | €15.04 | SI Trade |
13:05:51 - 11-Apr-25 |
| Buy* | 9,079 | €15.07 | SI Trade |
12:37:24 - 11-Apr-25 |
| Unknown* | 145 | €15.17063 | SI Trade Currency Conversion |
12:33:16 - 11-Apr-25 |
| Buy* | 10 | €15.07 | SI Trade |
12:22:34 - 11-Apr-25 |
| Buy* | 4 | €15.07 | SI Trade |
12:22:26 - 11-Apr-25 |
| Buy* | 362 | €15.06 | SI Trade |
12:22:07 - 11-Apr-25 |
| Buy* | 30 | €15.06 | SI Trade |
12:20:23 - 11-Apr-25 |
| Buy* | 30 | €15.06 | SI Trade |
12:20:23 - 11-Apr-25 |
| Buy* | 20 | €15.14 | SI Trade |
11:48:40 - 11-Apr-25 |
| Unknown* | 102 | €15.22488 | SI Trade Currency Conversion |
11:41:29 - 11-Apr-25 |
| Buy* | 50 | €15.10 | SI Trade |
11:25:48 - 11-Apr-25 |
| Buy* | 15 | €15.10 | SI Trade |
11:25:28 - 11-Apr-25 |
| Buy* | 11 | €15.09 | SI Trade |
11:16:23 - 11-Apr-25 |
| Unknown* | 750 | €15.01 | SI Trade |
10:48:01 - 11-Apr-25 |
| Sell* | 10 | €14.97 | SI Trade |
10:36:48 - 11-Apr-25 |
| Sell* | 10 | €14.97 | SI Trade |
10:36:48 - 11-Apr-25 |
| Sell* | 20 | €14.94 | SI Trade |
10:24:43 - 11-Apr-25 |
| Sell* | 30 | €14.91 | SI Trade |
10:17:16 - 11-Apr-25 |
| Sell* | 35 | €14.90 | SI Trade |
10:14:27 - 11-Apr-25 |
| Sell* | 46 | €14.905 | SI Trade |
10:11:27 - 11-Apr-25 |
| Sell* | 10 | €14.95 | SI Trade |
10:05:59 - 11-Apr-25 |
| Sell* | 3 | €14.96 | SI Trade |
10:01:27 - 11-Apr-25 |
| Sell* | 6 | €14.97 | SI Trade |
09:53:27 - 11-Apr-25 |
| Sell* | 10 | €14.97 | SI Trade |
09:51:14 - 11-Apr-25 |
| Sell* | 50 | €14.97 | SI Trade |
09:41:02 - 11-Apr-25 |
| Sell* | 20 | €14.98 | SI Trade |
09:37:27 - 11-Apr-25 |
| Sell* | 30 | €14.97 | SI Trade |
09:36:30 - 11-Apr-25 |
| Sell* | 50 | €14.97 | SI Trade |
09:33:18 - 11-Apr-25 |
| Sell* | 50 | €14.97 | SI Trade |
09:33:18 - 11-Apr-25 |
| Buy* | 650 | €15.02 | SI Trade |
09:31:01 - 11-Apr-25 |
| Buy* | 420 | €15.02 | SI Trade |
09:22:17 - 11-Apr-25 |
| Buy* | 33 | €15.04 | SI Trade |
09:20:42 - 11-Apr-25 |
| Buy* | 50 | €15.08 | SI Trade |
09:12:03 - 11-Apr-25 |
| Sell* | 100 | €15.10 | SI Trade |
08:58:39 - 11-Apr-25 |
| Sell* | 150 | €15.10 | SI Trade |
08:58:34 - 11-Apr-25 |
| Sell* | 200 | €15.10 | SI Trade |
08:58:06 - 11-Apr-25 |
| Sell* | 4 | €15.12 | SI Trade |
08:21:19 - 11-Apr-25 |
| Sell* | 94 | €15.13 | SI Trade |
08:17:50 - 11-Apr-25 |
| Sell* | 60 | €15.15 | SI Trade |
08:16:11 - 11-Apr-25 |
| Sell* | 60 | €15.12 | SI Trade |
08:15:27 - 11-Apr-25 |
| Sell* | 40 | €15.10 | SI Trade |
08:14:32 - 11-Apr-25 |
| Sell* | 50 | €15.10 | SI Trade |
08:14:31 - 11-Apr-25 |
| Unknown* | 2,421 | €15.26304 | SI Trade Negotiated Trade |
17:11:55 - 10-Apr-25 |
| Sell* | 10 | €15.19 | SI Trade |
15:52:36 - 10-Apr-25 |
| Sell* | 2,800 | €15.14 | SI Trade |
15:23:50 - 10-Apr-25 |
| Sell* | 2,800 | €15.14 | SI Trade |
15:23:50 - 10-Apr-25 |
| Sell* | 100 | €15.18 | SI Trade |
15:00:58 - 10-Apr-25 |
| Sell* | 10 | €15.19 | SI Trade |
15:00:41 - 10-Apr-25 |
| Buy* | 100 | €15.25 | SI Trade |
14:33:15 - 10-Apr-25 |
| Buy* | 70 | €15.21 | SI Trade |
13:53:02 - 10-Apr-25 |
| Sell* | 20 | €15.20 | SI Trade |
13:51:20 - 10-Apr-25 |
| Sell* | 30 | €15.24 | SI Trade |
13:43:32 - 10-Apr-25 |
| Sell* | 6 | €15.24 | SI Trade |
13:42:41 - 10-Apr-25 |
| Sell* | 1,300 | €15.26 | SI Trade |
13:25:15 - 10-Apr-25 |
| Sell* | 67 | €15.26 | SI Trade |
13:25:00 - 10-Apr-25 |
| Sell* | 6 | €15.26 | SI Trade |
13:22:38 - 10-Apr-25 |
| Sell* | 15 | €15.27 | SI Trade |
13:17:51 - 10-Apr-25 |
| Sell* | 15 | €15.27 | SI Trade |
13:17:51 - 10-Apr-25 |
| Sell* | 285 | €15.27 | SI Trade |
13:16:02 - 10-Apr-25 |
| Sell* | 200 | €15.27 | SI Trade |
13:10:47 - 10-Apr-25 |
| Sell* | 65 | €15.26 | SI Trade |
13:08:15 - 10-Apr-25 |
| Sell* | 1 | €15.25 | SI Trade |
13:04:24 - 10-Apr-25 |
| Sell* | 68 | €15.24 | SI Trade |
13:03:55 - 10-Apr-25 |
| Sell* | 68 | €15.24 | SI Trade |
13:03:55 - 10-Apr-25 |
| Sell* | 300 | €15.26 | SI Trade |
13:01:09 - 10-Apr-25 |
| Sell* | 100 | €15.29 | SI Trade |
12:50:05 - 10-Apr-25 |
| Sell* | 100 | €15.33 | SI Trade |
12:40:47 - 10-Apr-25 |
| Sell* | 40 | €15.34 | SI Trade |
12:34:56 - 10-Apr-25 |
| Unknown* | 60 | €15.35 | SI Trade |
12:20:38 - 10-Apr-25 |
| Sell* | 37 | €15.31 | SI Trade |
12:12:54 - 10-Apr-25 |
| Unknown* | 50 | €15.35 | SI Trade |
12:04:47 - 10-Apr-25 |
| Unknown* | 2 | €15.35 | SI Trade |
11:56:38 - 10-Apr-25 |
| Buy* | 129 | €15.36 | SI Trade |
11:51:55 - 10-Apr-25 |
| Buy* | 100 | €15.33 | SI Trade |
11:37:37 - 10-Apr-25 |
| Buy* | 300 | €15.32 | SI Trade |
11:29:08 - 10-Apr-25 |
| Buy* | 175 | €15.31 | SI Trade |
11:27:52 - 10-Apr-25 |
| Buy* | 100 | €15.33 | SI Trade |
11:22:49 - 10-Apr-25 |
| Buy* | 1,000 | €15.34 | SI Trade |
11:18:14 - 10-Apr-25 |
| Buy* | 25 | €15.28 | SI Trade |
11:05:56 - 10-Apr-25 |
| Buy* | 100 | €15.26 | SI Trade |
10:44:32 - 10-Apr-25 |
| Buy* | 192 | €15.27 | SI Trade |
10:41:19 - 10-Apr-25 |
| Buy* | 192 | €15.27 | SI Trade |
10:41:19 - 10-Apr-25 |
| Buy* | 700 | €15.24 | SI Trade |
10:26:55 - 10-Apr-25 |
| Buy* | 64 | €15.22 | SI Trade |
10:19:38 - 10-Apr-25 |
| Sell* | 50 | €15.23 | SI Trade |
10:08:40 - 10-Apr-25 |
| Sell* | 71 | €15.28 | SI Trade |
09:54:40 - 10-Apr-25 |
| Sell* | 140 | €15.28 | SI Trade |
09:52:34 - 10-Apr-25 |
| Sell* | 140 | €15.28 | SI Trade |
09:52:34 - 10-Apr-25 |
| Sell* | 5 | €15.32 | SI Trade |
09:32:44 - 10-Apr-25 |
| Sell* | 65 | €15.35 | SI Trade |
09:26:49 - 10-Apr-25 |
| Unknown* | 40 | €15.40197 | SI Trade Currency Conversion |
09:24:38 - 10-Apr-25 |
| Sell* | 2,000 | €15.34 | SI Trade |
09:23:24 - 10-Apr-25 |
| Sell* | 10 | €15.45 | SI Trade |
09:12:29 - 10-Apr-25 |
| Unknown* | 300 | €15.5024 | SI Trade Currency Conversion |
08:56:15 - 10-Apr-25 |
| Sell* | 60 | €15.44 | SI Trade |
08:44:37 - 10-Apr-25 |
| Sell* | 318 | €15.45 | SI Trade |
08:43:37 - 10-Apr-25 |
| Sell* | 8 | €15.44 | SI Trade |
08:40:32 - 10-Apr-25 |
| Sell* | 9 | €15.46 | SI Trade |
08:36:27 - 10-Apr-25 |
| Unknown* | 25 | €15.55 | SI Trade |
08:18:11 - 10-Apr-25 |
| Unknown* | 430 | €15.52 | OTC Trade |
08:13:45 - 10-Apr-25 |
| Buy* | 314 | €15.745 | SI Trade |
08:07:24 - 10-Apr-25 |
| Buy* | 377 | €15.745 | SI Trade |
08:07:22 - 10-Apr-25 |
| Unknown* | 276 | €15.70 | OTC Trade |
08:04:47 - 10-Apr-25 |
| Unknown* | 138 | €15.69 | OTC Trade |
08:04:34 - 10-Apr-25 |
| Unknown* | 921 | €15.67 | OTC Trade |
08:03:54 - 10-Apr-25 |
| Unknown* | 59 | €15.69 | OTC Trade |
08:03:13 - 10-Apr-25 |
| Unknown* | 3,181 | €14.71952 | SI Trade Negotiated Trade |
17:33:32 - 09-Apr-25 |
| Sell* | 2,000 | €14.73 | SI Trade |
16:13:07 - 09-Apr-25 |
| Sell* | 2,000 | €14.73 | SI Trade |
16:13:07 - 09-Apr-25 |
| Sell* | 140 | €14.73 | SI Trade |
16:11:43 - 09-Apr-25 |
| Sell* | 140 | €14.73 | SI Trade |
16:11:43 - 09-Apr-25 |
| Sell* | 350 | €14.70 | SI Trade |
16:00:19 - 09-Apr-25 |
| Sell* | 350 | €14.70 | SI Trade |
16:00:19 - 09-Apr-25 |
| Sell* | 25 | €14.71 | SI Trade |
15:52:44 - 09-Apr-25 |
| Buy* | 7,908 | €14.77 | SI Trade |
14:20:42 - 09-Apr-25 |
| Sell* | 182 | €14.58 | SI Trade |
13:40:25 - 09-Apr-25 |
| Sell* | 65 | €14.57 | SI Trade |
13:35:59 - 09-Apr-25 |
| Sell* | 100 | €14.59 | SI Trade |
13:35:59 - 09-Apr-25 |
| Sell* | 65 | €14.57 | SI Trade |
13:35:59 - 09-Apr-25 |
| Sell* | 200 | €14.59 | SI Trade |
13:25:43 - 09-Apr-25 |
| Sell* | 150 | €14.60 | SI Trade |
13:25:28 - 09-Apr-25 |
| Sell* | 1 | €14.63 | SI Trade |
13:11:10 - 09-Apr-25 |
| Sell* | 70 | €14.64 | SI Trade |
12:53:21 - 09-Apr-25 |
| Sell* | 187 | €14.59 | SI Trade |
12:20:41 - 09-Apr-25 |
| Sell* | 187 | €14.59 | SI Trade |
12:20:41 - 09-Apr-25 |
| Sell* | 700 | €14.57 | SI Trade |
12:11:26 - 09-Apr-25 |
| Sell* | 2,500 | €14.74 | SI Trade |
11:12:57 - 09-Apr-25 |
| Sell* | 5 | €14.74 | SI Trade |
11:02:26 - 09-Apr-25 |
| Sell* | 450 | €14.77 | SI Trade |
10:57:21 - 09-Apr-25 |
| Sell* | 5 | €14.78 | SI Trade |
10:56:33 - 09-Apr-25 |
| Sell* | 100 | €14.78 | SI Trade |
10:56:11 - 09-Apr-25 |
| Sell* | 1 | €14.77 | SI Trade |
10:51:57 - 09-Apr-25 |
| Sell* | 1 | €14.77 | SI Trade |
10:51:57 - 09-Apr-25 |
| Sell* | 397 | €14.81 | SI Trade |
10:36:12 - 09-Apr-25 |
| Sell* | 351 | €14.80 | SI Trade |
10:33:24 - 09-Apr-25 |
| Sell* | 351 | €14.80 | SI Trade |
10:33:24 - 09-Apr-25 |
| Sell* | 100 | €14.82 | SI Trade |
10:32:39 - 09-Apr-25 |
| Sell* | 300 | €14.80 | SI Trade |
10:32:04 - 09-Apr-25 |
| Sell* | 300 | €14.80 | SI Trade |
10:32:04 - 09-Apr-25 |
| Unknown* | 6 | €14.83 | SI Trade |
10:16:03 - 09-Apr-25 |
| Buy* | 21 | €14.73 | SI Trade |
09:52:14 - 09-Apr-25 |
| Buy* | 2 | €14.72 | SI Trade |
09:42:37 - 09-Apr-25 |
| Unknown* | 100 | €14.69311 | SI Trade Currency Conversion |
09:34:42 - 09-Apr-25 |
| Sell* | 70 | €14.71 | SI Trade |
09:23:39 - 09-Apr-25 |
| Sell* | 173 | €14.82 | SI Trade |
09:12:27 - 09-Apr-25 |
| Sell* | 100 | €14.91 | SI Trade |
08:52:30 - 09-Apr-25 |
| Sell* | 100 | €14.90 | SI Trade |
08:43:32 - 09-Apr-25 |
| Buy* | 1 | €15.03 | SI Trade |
08:17:58 - 09-Apr-25 |
| Buy* | 100 | €15.02 | SI Trade |
08:10:52 - 09-Apr-25 |
| Buy* | 10 | €14.96 | SI Trade |
08:03:25 - 09-Apr-25 |
| Unknown* | 100 | €15.46995 | SI Trade Negotiated Trade |
17:13:06 - 08-Apr-25 |
| Unknown* | 428 | €15.33299 | SI Trade Negotiated Trade |
17:09:55 - 08-Apr-25 |
| Unknown* | 1,261 | €15.33 | OTC Trade |
16:29:44 - 08-Apr-25 |
| Sell* | 700 | €15.33 | SI Trade |
16:24:50 - 08-Apr-25 |
| Sell* | 140 | €15.38 | SI Trade |
16:19:19 - 08-Apr-25 |
| Sell* | 5 | €15.38 | SI Trade |
16:19:06 - 08-Apr-25 |
| Sell* | 11 | €15.38 | SI Trade |
16:15:34 - 08-Apr-25 |
| Sell* | 11 | €15.38 | SI Trade |
16:15:34 - 08-Apr-25 |
| Sell* | 109 | €15.40 | SI Trade |
16:00:15 - 08-Apr-25 |
| Unknown* | 1 | €15.29186 | Currency Conversion Negotiated Trade |
15:55:25 - 08-Apr-25 |
| Sell* | 50 | €15.46 | SI Trade |
15:51:34 - 08-Apr-25 |
| Sell* | 122 | €15.45 | SI Trade |
15:50:18 - 08-Apr-25 |
| Sell* | 122 | €15.45 | SI Trade |
15:50:18 - 08-Apr-25 |
| Sell* | 54 | €15.46 | SI Trade |
15:48:55 - 08-Apr-25 |
| Sell* | 57 | €15.46 | SI Trade |
15:48:55 - 08-Apr-25 |
| Sell* | 300 | €15.47 | SI Trade |
15:48:29 - 08-Apr-25 |
| Sell* | 118 | €15.48 | SI Trade |
15:26:02 - 08-Apr-25 |
| Sell* | 204 | €15.48 | SI Trade |
15:25:33 - 08-Apr-25 |
| Sell* | 204 | €15.48 | SI Trade |
15:25:33 - 08-Apr-25 |
| Unknown* | 1 | €15.4865 | Currency Conversion Negotiated Trade |
15:12:44 - 08-Apr-25 |
| Sell* | 19 | €15.46 | SI Trade |
14:50:49 - 08-Apr-25 |
| Sell* | 10 | €15.46 | SI Trade |
14:47:21 - 08-Apr-25 |
| Sell* | 1,000 | €15.47 | SI Trade |
14:13:06 - 08-Apr-25 |
| Sell* | 1,000 | €15.47 | SI Trade |
14:13:06 - 08-Apr-25 |
| Buy* | 10 | €15.37 | SI Trade |
13:57:51 - 08-Apr-25 |
| Buy* | 10 | €15.41 | SI Trade |
13:48:40 - 08-Apr-25 |
| Buy* | 200 | €15.38 | SI Trade |
13:43:21 - 08-Apr-25 |
| Buy* | 200 | €15.38 | SI Trade |
13:43:21 - 08-Apr-25 |
| Buy* | 16 | €15.34 | SI Trade |
13:13:28 - 08-Apr-25 |
| Sell* | 95 | €15.29 | SI Trade |
12:39:23 - 08-Apr-25 |
| Sell* | 95 | €15.29 | SI Trade |
12:39:23 - 08-Apr-25 |
| Sell* | 108 | €15.28 | SI Trade |
12:19:14 - 08-Apr-25 |
| Sell* | 8 | €15.24 | SI Trade |
11:57:43 - 08-Apr-25 |
| Sell* | 5 | €15.25 | SI Trade |
11:49:40 - 08-Apr-25 |