| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €16.54023 | SI Trade Negotiated Trade |
17:13:14 - 18-Jul-25 |
| Unknown* | 615 | €16.54767 | SI Trade Negotiated Trade |
17:08:49 - 18-Jul-25 |
| Buy* | 133 | €16.535 | SI Trade |
16:23:23 - 18-Jul-25 |
| Buy* | 66 | €16.52 | SI Trade |
16:22:35 - 18-Jul-25 |
| Buy* | 218 | €16.54 | SI Trade |
16:20:01 - 18-Jul-25 |
| Buy* | 72 | €16.54 | SI Trade |
16:20:00 - 18-Jul-25 |
| Buy* | 80 | €16.54 | SI Trade |
16:18:19 - 18-Jul-25 |
| Buy* | 310 | €16.53 | SI Trade |
16:17:34 - 18-Jul-25 |
| Buy* | 63 | €16.53 | SI Trade |
16:17:33 - 18-Jul-25 |
| Buy* | 66 | €16.54 | SI Trade |
16:10:11 - 18-Jul-25 |
| Buy* | 101 | €16.55 | SI Trade |
16:09:53 - 18-Jul-25 |
| Buy* | 64 | €16.53 | SI Trade |
16:08:16 - 18-Jul-25 |
| Buy* | 103 | €16.53 | SI Trade |
16:07:15 - 18-Jul-25 |
| Buy* | 79 | €16.53 | SI Trade |
16:06:07 - 18-Jul-25 |
| Buy* | 77 | €16.52 | SI Trade |
16:03:23 - 18-Jul-25 |
| Buy* | 65 | €16.51 | SI Trade |
15:48:44 - 18-Jul-25 |
| Buy* | 59 | €16.49 | SI Trade |
15:44:00 - 18-Jul-25 |
| Buy* | 45 | €16.52 | SI Trade |
15:38:25 - 18-Jul-25 |
| Buy* | 208 | €16.47 | SI Trade |
15:27:06 - 18-Jul-25 |
| Unknown* | 1 | €16.47171 | Currency Conversion Negotiated Trade |
15:14:08 - 18-Jul-25 |
| Unknown* | 3 | €16.65425 | Currency Conversion Negotiated Trade |
15:14:08 - 18-Jul-25 |
| Buy* | 495 | €16.51 | SI Trade |
15:03:32 - 18-Jul-25 |
| Buy* | 1,000 | €16.54 | SI Trade |
14:59:01 - 18-Jul-25 |
| Buy* | 200 | €16.53 | SI Trade |
14:52:38 - 18-Jul-25 |
| Buy* | 50 | €16.57 | SI Trade |
14:44:22 - 18-Jul-25 |
| Unknown* | 100 | €16.49126 | SI Trade Currency Conversion |
14:43:00 - 18-Jul-25 |
| Buy* | 1,000 | €16.56 | SI Trade |
13:55:02 - 18-Jul-25 |
| Buy* | 277 | €16.46 | SI Trade |
13:31:45 - 18-Jul-25 |
| Buy* | 272 | €16.50 | SI Trade |
13:19:38 - 18-Jul-25 |
| Buy* | 215 | €16.51 | SI Trade |
12:59:39 - 18-Jul-25 |
| Buy* | 187 | €16.52 | SI Trade |
12:56:12 - 18-Jul-25 |
| Buy* | 197 | €16.49 | SI Trade |
12:22:07 - 18-Jul-25 |
| Buy* | 6 | €16.52 | SI Trade |
11:08:30 - 18-Jul-25 |
| Buy* | 1 | €16.56 | SI Trade |
10:48:01 - 18-Jul-25 |
| Buy* | 1 | €16.56 | SI Trade |
10:34:29 - 18-Jul-25 |
| Buy* | 30 | €16.55 | SI Trade |
10:22:37 - 18-Jul-25 |
| Buy* | 30 | €16.55 | SI Trade |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | €16.54 | SI Trade |
10:18:03 - 18-Jul-25 |
| Buy* | 155 | €16.58 | SI Trade |
10:08:08 - 18-Jul-25 |
| Buy* | 200 | €16.54 | SI Trade |
09:56:32 - 18-Jul-25 |
| Buy* | 200 | €16.545 | SI Trade |
09:55:44 - 18-Jul-25 |
| Buy* | 200 | €16.545 | SI Trade |
09:55:44 - 18-Jul-25 |
| Buy* | 150 | €16.55 | SI Trade |
09:54:45 - 18-Jul-25 |
| Buy* | 150 | €16.55 | SI Trade |
09:51:39 - 18-Jul-25 |
| Buy* | 6 | €16.49 | SI Trade |
08:32:14 - 18-Jul-25 |
| Buy* | 40 | €16.48 | SI Trade |
08:23:41 - 18-Jul-25 |
| Buy* | 7 | €16.50 | SI Trade |
08:22:58 - 18-Jul-25 |
| Unknown* | 120 | €16.45589 | SI Trade Currency Conversion |
08:17:39 - 18-Jul-25 |
| Unknown* | 105 | €16.48098 | SI Trade Negotiated Trade |
17:18:21 - 17-Jul-25 |
| Unknown* | 936 | €16.44017 | SI Trade Negotiated Trade |
17:13:37 - 17-Jul-25 |
| Unknown* | 5 | €16.50 | SI Trade Negotiated Trade |
17:11:51 - 17-Jul-25 |
| Sell* | 4,114 | €16.45 | SI Trade |
16:29:34 - 17-Jul-25 |
| Buy* | 108 | €16.47 | SI Trade |
16:20:12 - 17-Jul-25 |
| Buy* | 112 | €16.47 | SI Trade |
16:17:01 - 17-Jul-25 |
| Unknown* | 158 | €16.46 | SI Trade |
16:10:31 - 17-Jul-25 |
| Buy* | 36 | €16.47 | SI Trade |
16:09:34 - 17-Jul-25 |
| Unknown* | 123 | €16.46 | SI Trade |
16:00:18 - 17-Jul-25 |
| Unknown* | 123 | €16.46 | SI Trade |
16:00:18 - 17-Jul-25 |
| Buy* | 110 | €16.47 | SI Trade |
15:58:30 - 17-Jul-25 |
| Unknown* | 60 | €16.46 | SI Trade |
15:53:07 - 17-Jul-25 |
| Unknown* | 60 | €16.46 | SI Trade |
15:53:07 - 17-Jul-25 |
| Unknown* | 109 | €16.46 | SI Trade |
15:47:48 - 17-Jul-25 |
| Sell* | 141 | €16.44 | SI Trade |
15:46:02 - 17-Jul-25 |
| Sell* | 33 | €16.43 | SI Trade |
15:42:02 - 17-Jul-25 |
| Sell* | 268 | €16.43 | SI Trade |
15:35:16 - 17-Jul-25 |
| Sell* | 17 | €16.41 | SI Trade |
15:31:36 - 17-Jul-25 |
| Sell* | 145 | €16.43 | SI Trade |
15:25:35 - 17-Jul-25 |
| Sell* | 142 | €16.45 | SI Trade |
14:58:05 - 17-Jul-25 |
| Sell* | 130 | €16.45 | SI Trade |
14:57:59 - 17-Jul-25 |
| Sell* | 158 | €16.43 | SI Trade |
14:55:22 - 17-Jul-25 |
| Sell* | 158 | €16.43 | SI Trade |
14:55:22 - 17-Jul-25 |
| Sell* | 26 | €16.42 | SI Trade |
14:31:31 - 17-Jul-25 |
| Sell* | 26 | €16.42 | SI Trade |
14:31:31 - 17-Jul-25 |
| Sell* | 280 | €16.43 | SI Trade |
14:26:09 - 17-Jul-25 |
| Sell* | 280 | €16.43 | SI Trade |
14:26:09 - 17-Jul-25 |
| Sell* | 6 | €16.43 | SI Trade |
13:57:41 - 17-Jul-25 |
| Sell* | 241 | €16.42 | SI Trade |
13:52:07 - 17-Jul-25 |
| Sell* | 241 | €16.42 | SI Trade |
13:52:07 - 17-Jul-25 |
| Sell* | 74 | €16.42 | SI Trade |
13:36:43 - 17-Jul-25 |
| Sell* | 74 | €16.42 | SI Trade |
13:36:43 - 17-Jul-25 |
| Sell* | 140 | €16.41 | SI Trade |
12:22:53 - 17-Jul-25 |
| Unknown* | 0 | €16.45373 | Currency Conversion OTC Trade |
11:33:18 - 17-Jul-25 |
| Unknown* | 2 | €16.45373 | Currency Conversion OTC Trade |
11:33:18 - 17-Jul-25 |
| Unknown* | 3 | €16.45373 | SI Trade Currency Conversion |
11:33:18 - 17-Jul-25 |
| Buy* | 20 | €16.49 | SI Trade |
11:32:20 - 17-Jul-25 |
| Buy* | 300 | €16.49 | SI Trade |
11:19:06 - 17-Jul-25 |
| Buy* | 60 | €16.52 | SI Trade |
11:06:45 - 17-Jul-25 |
| Buy* | 2 | €16.51 | SI Trade |
10:49:42 - 17-Jul-25 |
| Buy* | 150 | €16.48 | SI Trade |
10:16:18 - 17-Jul-25 |
| Unknown* | 43 | €16.43998 | SI Trade Currency Conversion Negotiated Trade |
10:15:50 - 17-Jul-25 |
| Sell* | 200 | €16.44 | SI Trade |
10:13:45 - 17-Jul-25 |
| Buy* | 150 | €16.49 | SI Trade |
10:04:22 - 17-Jul-25 |
| Buy* | 7 | €16.50 | SI Trade |
09:52:33 - 17-Jul-25 |
| Buy* | 20 | €16.475 | SI Trade |
09:20:05 - 17-Jul-25 |
| Buy* | 1 | €16.48 | SI Trade |
08:55:29 - 17-Jul-25 |
| Buy* | 44 | €16.54 | SI Trade |
08:41:26 - 17-Jul-25 |
| Buy* | 60 | €16.54 | SI Trade |
08:40:05 - 17-Jul-25 |
| Buy* | 13 | €16.52 | SI Trade |
08:30:05 - 17-Jul-25 |
| Unknown* | 76 | €16.39003 | SI Trade Negotiated Trade |
17:10:25 - 16-Jul-25 |
| Unknown* | 979 | €16.41056 | SI Trade Negotiated Trade |
17:09:51 - 16-Jul-25 |
| Unknown* | 210 | €16.40605 | SI Trade Negotiated Trade |
17:07:13 - 16-Jul-25 |
| Sell* | 175 | €16.42 | SI Trade |
16:16:08 - 16-Jul-25 |
| Sell* | 175 | €16.42 | SI Trade |
16:16:08 - 16-Jul-25 |
| Sell* | 180 | €16.42 | SI Trade |
16:12:22 - 16-Jul-25 |
| Sell* | 180 | €16.42 | SI Trade |
16:12:22 - 16-Jul-25 |
| Sell* | 79 | €16.42 | SI Trade |
16:06:04 - 16-Jul-25 |
| Sell* | 123 | €16.40 | SI Trade |
16:01:08 - 16-Jul-25 |
| Unknown* | 72 | €16.43 | SI Trade |
15:45:10 - 16-Jul-25 |
| Unknown* | 72 | €16.43 | SI Trade |
15:45:10 - 16-Jul-25 |
| Sell* | 1 | €16.42 | SI Trade |
15:36:29 - 16-Jul-25 |
| Sell* | 4 | €16.42 | SI Trade |
14:53:00 - 16-Jul-25 |
| Unknown* | 5 | €16.43451 | Currency Conversion OTC Trade |
14:51:41 - 16-Jul-25 |
| Unknown* | 6 | €16.43451 | SI Trade Currency Conversion |
14:51:41 - 16-Jul-25 |
| Buy* | 12 | €16.44 | SI Trade |
14:31:10 - 16-Jul-25 |
| Buy* | 12 | €16.44 | SI Trade |
14:31:10 - 16-Jul-25 |
| Sell* | 23 | €16.39 | SI Trade |
14:16:22 - 16-Jul-25 |
| Sell* | 26 | €16.39 | SI Trade |
14:15:03 - 16-Jul-25 |
| Sell* | 10 | €16.40 | SI Trade |
14:13:05 - 16-Jul-25 |
| Sell* | 47 | €16.40 | SI Trade |
13:56:12 - 16-Jul-25 |
| Sell* | 14 | €16.40 | SI Trade |
13:50:39 - 16-Jul-25 |
| Sell* | 56 | €16.40 | SI Trade |
13:50:39 - 16-Jul-25 |
| Sell* | 32 | €16.405 | SI Trade |
13:33:31 - 16-Jul-25 |
| Sell* | 70 | €16.41 | SI Trade |
13:31:15 - 16-Jul-25 |
| Sell* | 34 | €16.41 | SI Trade |
13:30:21 - 16-Jul-25 |
| Sell* | 23 | €16.41 | SI Trade |
13:30:21 - 16-Jul-25 |
| Sell* | 19 | €16.415 | SI Trade |
13:28:01 - 16-Jul-25 |
| Sell* | 57 | €16.415 | SI Trade |
13:28:01 - 16-Jul-25 |
| Sell* | 139 | €16.41 | SI Trade |
13:23:37 - 16-Jul-25 |
| Unknown* | 2 | €16.43 | SI Trade |
13:11:36 - 16-Jul-25 |
| Sell* | 27 | €16.42 | SI Trade |
13:11:21 - 16-Jul-25 |
| Buy* | 58 | €16.45 | SI Trade |
12:22:52 - 16-Jul-25 |
| Sell* | 400 | €16.41 | SI Trade |
11:33:16 - 16-Jul-25 |
| Sell* | 103 | €16.42 | SI Trade |
11:33:13 - 16-Jul-25 |
| Sell* | 150 | €16.41 | SI Trade |
11:32:25 - 16-Jul-25 |
| Unknown* | 200 | €16.43 | SI Trade |
11:28:40 - 16-Jul-25 |
| Sell* | 12,150 | €16.42 | SI Trade |
11:22:21 - 16-Jul-25 |
| Sell* | 30 | €16.415 | SI Trade |
11:21:19 - 16-Jul-25 |
| Unknown* | 41 | €16.40 | OTC Trade |
10:35:54 - 16-Jul-25 |
| Sell* | 100 | €16.41 | SI Trade |
09:56:59 - 16-Jul-25 |
| Sell* | 15 | €16.42 | SI Trade |
09:51:48 - 16-Jul-25 |
| Sell* | 178 | €16.42 | SI Trade |
09:25:00 - 16-Jul-25 |
| Sell* | 27 | €16.42 | SI Trade |
09:16:00 - 16-Jul-25 |
| Sell* | 2 | €16.425 | SI Trade |
09:00:05 - 16-Jul-25 |
| Buy* | 1,654 | €16.45 | SI Trade |
08:49:59 - 16-Jul-25 |
| Buy* | 26 | €16.435 | SI Trade |
08:47:52 - 16-Jul-25 |
| Sell* | 60 | €16.41 | SI Trade |
08:37:27 - 16-Jul-25 |
| Buy* | 19 | €16.445 | SI Trade |
08:30:10 - 16-Jul-25 |
| Sell* | 900 | €16.39 | SI Trade |
08:10:17 - 16-Jul-25 |
| Unknown* | 100 | €16.41576 | SI Trade Currency Conversion |
08:09:34 - 16-Jul-25 |
| Sell* | 200 | €16.41 | SI Trade |
08:05:38 - 16-Jul-25 |
| Sell* | 59 | €16.455 | SI Trade |
16:24:38 - 15-Jul-25 |
| Sell* | 59 | €16.455 | SI Trade |
16:24:38 - 15-Jul-25 |
| Sell* | 86 | €16.45 | SI Trade |
16:24:12 - 15-Jul-25 |
| Sell* | 86 | €16.45 | SI Trade |
16:24:12 - 15-Jul-25 |
| Sell* | 196 | €16.47 | SI Trade |
16:16:00 - 15-Jul-25 |
| Sell* | 131 | €16.48 | SI Trade |
16:13:01 - 15-Jul-25 |
| Sell* | 131 | €16.48 | SI Trade |
16:13:01 - 15-Jul-25 |
| Sell* | 27 | €16.51 | SI Trade |
16:08:56 - 15-Jul-25 |
| Sell* | 135 | €16.50 | SI Trade |
16:07:45 - 15-Jul-25 |
| Sell* | 135 | €16.50 | SI Trade |
16:07:45 - 15-Jul-25 |
| Sell* | 300 | €16.505 | SI Trade |
16:02:21 - 15-Jul-25 |
| Sell* | 95 | €16.51 | SI Trade |
15:57:47 - 15-Jul-25 |
| Sell* | 95 | €16.51 | SI Trade |
15:57:47 - 15-Jul-25 |
| Sell* | 130 | €16.54 | SI Trade |
15:50:21 - 15-Jul-25 |
| Sell* | 130 | €16.54 | SI Trade |
15:50:21 - 15-Jul-25 |
| Sell* | 60 | €16.53 | SI Trade |
15:44:04 - 15-Jul-25 |
| Sell* | 30 | €16.54 | SI Trade |
15:40:33 - 15-Jul-25 |
| Sell* | 70 | €16.53 | SI Trade |
15:37:50 - 15-Jul-25 |
| Sell* | 95 | €16.55 | SI Trade |
15:28:53 - 15-Jul-25 |
| Sell* | 95 | €16.55 | SI Trade |
15:28:53 - 15-Jul-25 |
| Unknown* | 93 | €16.59914 | SI Trade Currency Conversion |
15:28:17 - 15-Jul-25 |
| Sell* | 69 | €16.55 | SI Trade |
15:27:00 - 15-Jul-25 |
| Sell* | 69 | €16.55 | SI Trade |
15:27:00 - 15-Jul-25 |
| Sell* | 359 | €16.56 | SI Trade |
15:22:42 - 15-Jul-25 |
| Sell* | 69 | €16.565 | SI Trade |
14:57:36 - 15-Jul-25 |
| Buy* | 3 | €16.59 | SI Trade |
14:51:45 - 15-Jul-25 |
| Buy* | 2,000 | €16.60 | SI Trade |
14:39:20 - 15-Jul-25 |
| Buy* | 100 | €16.59 | SI Trade |
13:43:17 - 15-Jul-25 |
| Buy* | 57 | €16.59 | SI Trade |
13:35:18 - 15-Jul-25 |
| Buy* | 57 | €16.59 | SI Trade |
13:35:18 - 15-Jul-25 |
| Buy* | 20 | €16.60 | SI Trade |
13:34:31 - 15-Jul-25 |
| Buy* | 1,654 | €16.61 | SI Trade |
13:23:29 - 15-Jul-25 |
| Buy* | 50 | €16.62 | SI Trade |
13:21:44 - 15-Jul-25 |
| Buy* | 70 | €16.61 | SI Trade |
13:10:34 - 15-Jul-25 |
| Buy* | 151 | €16.59 | SI Trade |
12:28:43 - 15-Jul-25 |
| Buy* | 1,091 | €16.58 | SI Trade |
11:51:53 - 15-Jul-25 |
| Unknown* | 1,083 | €16.57175 | Currency Conversion Negotiated Trade |
11:51:47 - 15-Jul-25 |
| Sell* | 2 | €16.575 | SI Trade |
11:47:32 - 15-Jul-25 |
| Buy* | 50 | €16.59 | SI Trade |
11:25:04 - 15-Jul-25 |
| Sell* | 60 | €16.55 | SI Trade |
11:03:01 - 15-Jul-25 |
| Sell* | 60 | €16.55 | SI Trade |
11:03:01 - 15-Jul-25 |
| Sell* | 725 | €16.53 | SI Trade |
10:29:07 - 15-Jul-25 |
| Sell* | 10 | €16.54 | SI Trade |
10:04:17 - 15-Jul-25 |
| Buy* | 3 | €16.60 | SI Trade |
09:55:39 - 15-Jul-25 |
| Buy* | 5 | €16.58 | SI Trade |
09:26:24 - 15-Jul-25 |
| Buy* | 25 | €16.535 | SI Trade |
08:51:34 - 15-Jul-25 |
| Buy* | 25 | €16.535 | SI Trade |
08:51:34 - 15-Jul-25 |
| Buy* | 1,000 | €16.53 | SI Trade |
08:39:43 - 15-Jul-25 |
| Buy* | 1 | €16.48 | SI Trade |
08:21:08 - 15-Jul-25 |
| Buy* | 240 | €16.42 | SI Trade |
08:14:16 - 15-Jul-25 |