| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | €18.44 | SI Trade Negotiated Trade |
17:34:18 - 15-Dec-25 |
| Unknown* | 49 | €18.3998 | SI Trade Negotiated Trade |
17:14:22 - 15-Dec-25 |
| Sell* | 200 | €18.37 | SI Trade |
16:19:24 - 15-Dec-25 |
| Sell* | 200 | €18.36 | SI Trade |
16:13:21 - 15-Dec-25 |
| Sell* | 140 | €18.37 | SI Trade |
16:05:10 - 15-Dec-25 |
| Sell* | 1 | €18.38 | SI Trade |
16:03:10 - 15-Dec-25 |
| Sell* | 1 | €18.38 | SI Trade |
16:03:09 - 15-Dec-25 |
| Sell* | 200 | €18.365 | SI Trade |
15:54:56 - 15-Dec-25 |
| Sell* | 34 | €18.36 | SI Trade |
15:37:45 - 15-Dec-25 |
| Sell* | 1 | €18.455 | SI Trade |
15:12:11 - 15-Dec-25 |
| Unknown* | 1 | €18.553 | Currency Conversion Negotiated Trade |
15:11:31 - 15-Dec-25 |
| Sell* | 25 | €18.44 | SI Trade |
15:06:35 - 15-Dec-25 |
| Sell* | 719 | €18.44 | SI Trade |
15:01:20 - 15-Dec-25 |
| Sell* | 4,952 | €18.45 | SI Trade |
14:54:33 - 15-Dec-25 |
| Sell* | 60 | €18.44 | SI Trade |
14:52:24 - 15-Dec-25 |
| Sell* | 83 | €18.49 | SI Trade |
14:35:25 - 15-Dec-25 |
| Sell* | 83 | €18.49 | SI Trade |
14:35:25 - 15-Dec-25 |
| Sell* | 100 | €18.47 | SI Trade |
14:04:28 - 15-Dec-25 |
| Sell* | 100 | €18.47 | SI Trade |
14:00:30 - 15-Dec-25 |
| Sell* | 100 | €18.47 | SI Trade |
13:57:04 - 15-Dec-25 |
| Sell* | 400 | €18.485 | SI Trade |
13:38:35 - 15-Dec-25 |
| Sell* | 1 | €18.49 | SI Trade |
13:37:04 - 15-Dec-25 |
| Unknown* | 3,000 | €18.50 | SI Trade |
13:16:14 - 15-Dec-25 |
| Unknown* | 11 | €18.50 | SI Trade |
13:03:49 - 15-Dec-25 |
| Unknown* | 11 | €18.50 | SI Trade |
13:03:49 - 15-Dec-25 |
| Buy* | 500 | €18.51 | SI Trade |
12:56:06 - 15-Dec-25 |
| Sell* | 175 | €18.48 | SI Trade |
12:51:12 - 15-Dec-25 |
| Sell* | 110 | €18.47 | SI Trade |
12:50:51 - 15-Dec-25 |
| Sell* | 110 | €18.47 | SI Trade |
12:50:51 - 15-Dec-25 |
| Sell* | 1 | €18.45 | SI Trade |
12:46:22 - 15-Dec-25 |
| Sell* | 50 | €18.43 | SI Trade |
11:41:09 - 15-Dec-25 |
| Sell* | 50 | €18.43 | SI Trade |
11:41:09 - 15-Dec-25 |
| Sell* | 3,000 | €18.48 | SI Trade |
10:52:19 - 15-Dec-25 |
| Sell* | 800 | €18.46 | SI Trade |
10:12:27 - 15-Dec-25 |
| Unknown* | 4 | €18.50 | SI Trade |
09:57:04 - 15-Dec-25 |
| Sell* | 1 | €18.49 | SI Trade |
09:52:02 - 15-Dec-25 |
| Sell* | 5 | €18.49 | SI Trade |
09:48:25 - 15-Dec-25 |
| Sell* | 250 | €18.49 | SI Trade |
09:43:14 - 15-Dec-25 |
| Buy* | 481 | €18.495 | SI Trade |
09:39:06 - 15-Dec-25 |
| Buy* | 100 | €18.42 | SI Trade |
09:34:32 - 15-Dec-25 |
| Buy* | 1,600 | €18.41 | SI Trade |
09:32:31 - 15-Dec-25 |
| Buy* | 4 | €18.435 | SI Trade |
09:17:22 - 15-Dec-25 |
| Buy* | 4 | €18.435 | SI Trade |
09:17:22 - 15-Dec-25 |
| Buy* | 103 | €18.36 | SI Trade |
08:52:18 - 15-Dec-25 |
| Buy* | 12 | €18.36 | SI Trade |
08:51:32 - 15-Dec-25 |
| Buy* | 98 | €18.37 | SI Trade |
08:48:05 - 15-Dec-25 |
| Buy* | 8 | €18.37 | SI Trade |
08:45:25 - 15-Dec-25 |
| Buy* | 200 | €18.36 | SI Trade |
08:41:15 - 15-Dec-25 |
| Buy* | 249 | €18.35 | SI Trade |
08:39:57 - 15-Dec-25 |
| Buy* | 100 | €18.36 | SI Trade |
08:36:33 - 15-Dec-25 |
| Buy* | 10 | €18.37 | SI Trade |
08:23:45 - 15-Dec-25 |
| Unknown* | 45 | €18.22963 | Currency Conversion OTC Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 91 | €18.45516 | SI Trade Negotiated Trade |
17:32:22 - 12-Dec-25 |
| Unknown* | 393 | €18.40074 | SI Trade Negotiated Trade |
17:05:07 - 12-Dec-25 |
| Sell* | 305 | €18.385 | SI Trade |
16:21:32 - 12-Dec-25 |
| Sell* | 305 | €18.385 | SI Trade |
16:21:32 - 12-Dec-25 |
| Sell* | 183 | €18.425 | SI Trade |
15:42:54 - 12-Dec-25 |
| Sell* | 183 | €18.425 | SI Trade |
15:42:54 - 12-Dec-25 |
| Buy* | 60 | €18.52 | SI Trade |
15:19:01 - 12-Dec-25 |
| Buy* | 1 | €18.52 | SI Trade |
15:09:41 - 12-Dec-25 |
| Buy* | 224 | €18.52 | SI Trade |
15:08:01 - 12-Dec-25 |
| Buy* | 78 | €18.51 | SI Trade |
14:51:33 - 12-Dec-25 |
| Buy* | 99 | €18.49 | SI Trade |
14:50:31 - 12-Dec-25 |
| Buy* | 668 | €18.46 | SI Trade |
14:36:31 - 12-Dec-25 |
| Buy* | 668 | €18.46 | SI Trade |
14:36:31 - 12-Dec-25 |
| Buy* | 27 | €18.43 | SI Trade |
14:30:13 - 12-Dec-25 |
| Buy* | 424 | €18.44 | SI Trade |
14:25:20 - 12-Dec-25 |
| Buy* | 424 | €18.44 | SI Trade |
14:25:20 - 12-Dec-25 |
| Buy* | 56 | €18.44 | SI Trade |
14:24:32 - 12-Dec-25 |
| Buy* | 55 | €18.44 | SI Trade |
14:21:09 - 12-Dec-25 |
| Buy* | 500 | €18.42 | SI Trade |
14:17:57 - 12-Dec-25 |
| Buy* | 100 | €18.40 | SI Trade |
14:03:20 - 12-Dec-25 |
| Buy* | 100 | €18.40 | SI Trade |
14:03:20 - 12-Dec-25 |
| Buy* | 108 | €18.41 | SI Trade |
13:54:35 - 12-Dec-25 |
| Buy* | 108 | €18.41 | SI Trade |
13:54:00 - 12-Dec-25 |
| Buy* | 40 | €18.395 | SI Trade |
13:16:21 - 12-Dec-25 |
| Buy* | 135 | €18.39 | SI Trade |
12:57:18 - 12-Dec-25 |
| Buy* | 55 | €18.40 | SI Trade |
12:55:00 - 12-Dec-25 |
| Buy* | 8,979 | €18.40 | SI Trade |
12:53:43 - 12-Dec-25 |
| Buy* | 59 | €18.40 | SI Trade |
12:49:07 - 12-Dec-25 |
| Buy* | 250 | €18.38 | SI Trade |
12:24:49 - 12-Dec-25 |
| Buy* | 250 | €18.36 | SI Trade |
12:23:17 - 12-Dec-25 |
| Buy* | 96 | €18.38 | SI Trade |
12:09:39 - 12-Dec-25 |
| Buy* | 55 | €18.42 | SI Trade |
11:47:38 - 12-Dec-25 |
| Buy* | 200 | €18.40 | SI Trade |
11:42:54 - 12-Dec-25 |
| Buy* | 1,000 | €18.40 | SI Trade |
11:39:23 - 12-Dec-25 |
| Buy* | 1,000 | €18.40 | SI Trade |
11:37:43 - 12-Dec-25 |
| Buy* | 20 | €18.43 | SI Trade |
11:08:07 - 12-Dec-25 |
| Buy* | 50 | €18.43 | SI Trade |
11:07:46 - 12-Dec-25 |
| Buy* | 10 | €18.44 | SI Trade |
10:50:14 - 12-Dec-25 |
| Buy* | 1,250 | €18.43 | SI Trade |
10:39:04 - 12-Dec-25 |
| Buy* | 196 | €18.43 | SI Trade |
10:18:24 - 12-Dec-25 |
| Buy* | 1 | €18.44 | SI Trade |
10:18:12 - 12-Dec-25 |
| Unknown* | 0 | €18.42615 | Currency Conversion OTC Trade |
09:58:21 - 12-Dec-25 |
| Unknown* | 0 | €18.37534 | Currency Conversion OTC Trade |
09:57:41 - 12-Dec-25 |
| Buy* | 50 | €18.34 | SI Trade |
09:13:50 - 12-Dec-25 |
| Buy* | 600 | €18.43 | SI Trade |
08:38:55 - 12-Dec-25 |
| Buy* | 1,000 | €18.35 | SI Trade |
08:22:36 - 12-Dec-25 |
| Buy* | 52 | €18.35 | SI Trade |
08:21:53 - 12-Dec-25 |
| Unknown* | 198 | €18.18621 | SI Trade Negotiated Trade |
17:32:17 - 11-Dec-25 |
| Unknown* | 1,707 | €18.07193 | SI Trade Negotiated Trade |
17:08:15 - 11-Dec-25 |
| Unknown* | 785 | €18.03735 | SI Trade Negotiated Trade |
17:03:56 - 11-Dec-25 |
| Sell* | 119 | €18.27 | SI Trade Suspected SELL Trade |
16:37:29 - 11-Dec-25 |
| Sell* | 94 | €18.255 | SI Trade |
16:22:55 - 11-Dec-25 |
| Sell* | 95 | €18.30 | SI Trade |
16:19:06 - 11-Dec-25 |
| Buy* | 130 | €18.41 | SI Trade |
16:08:20 - 11-Dec-25 |
| Sell* | 94 | €18.34 | SI Trade |
15:56:39 - 11-Dec-25 |
| Sell* | 94 | €18.35 | SI Trade |
15:38:19 - 11-Dec-25 |
| Buy* | 141 | €18.40 | SI Trade |
15:27:57 - 11-Dec-25 |
| Buy* | 87 | €18.38 | SI Trade |
15:22:35 - 11-Dec-25 |
| Buy* | 94 | €18.37 | SI Trade |
15:19:59 - 11-Dec-25 |
| Buy* | 103 | €18.37 | SI Trade |
15:14:59 - 11-Dec-25 |
| Buy* | 118 | €18.37 | SI Trade |
15:11:51 - 11-Dec-25 |
| Buy* | 120 | €18.37 | SI Trade |
15:11:47 - 11-Dec-25 |
| Buy* | 122 | €18.34 | SI Trade |
15:10:31 - 11-Dec-25 |
| Buy* | 12 | €18.26 | SI Trade |
14:38:24 - 11-Dec-25 |
| Buy* | 12 | €18.25 | SI Trade |
14:36:47 - 11-Dec-25 |
| Buy* | 29 | €18.22 | SI Trade |
14:34:48 - 11-Dec-25 |
| Buy* | 10 | €18.17 | SI Trade |
14:26:35 - 11-Dec-25 |
| Buy* | 173 | €18.18 | SI Trade |
14:20:00 - 11-Dec-25 |
| Buy* | 58 | €18.16 | SI Trade |
14:16:27 - 11-Dec-25 |
| Buy* | 500 | €18.15 | SI Trade |
13:48:45 - 11-Dec-25 |
| Buy* | 500 | €18.15 | SI Trade |
13:48:45 - 11-Dec-25 |
| Buy* | 892 | €18.15 | SI Trade |
13:21:45 - 11-Dec-25 |
| Buy* | 3 | €18.11 | SI Trade |
12:44:13 - 11-Dec-25 |
| Buy* | 40 | €18.11 | SI Trade |
12:41:56 - 11-Dec-25 |
| Buy* | 9 | €18.075 | SI Trade |
11:40:05 - 11-Dec-25 |
| Buy* | 500 | €18.12 | SI Trade |
11:25:16 - 11-Dec-25 |
| Buy* | 476 | €18.12 | SI Trade |
10:51:07 - 11-Dec-25 |
| Buy* | 184 | €18.07 | SI Trade |
10:29:20 - 11-Dec-25 |
| Buy* | 65 | €18.04 | SI Trade |
10:03:54 - 11-Dec-25 |
| Buy* | 4 | €18.05 | SI Trade |
10:00:37 - 11-Dec-25 |
| Buy* | 1,900 | €18.04 | SI Trade |
09:21:54 - 11-Dec-25 |
| Buy* | 1 | €18.03 | SI Trade |
08:59:31 - 11-Dec-25 |
| Buy* | 100 | €18.02 | SI Trade |
08:40:58 - 11-Dec-25 |
| Unknown* | 75 | €18.02 | SI Trade Negotiated Trade |
17:33:14 - 10-Dec-25 |
| Unknown* | 943 | €18.04684 | SI Trade Negotiated Trade |
17:15:50 - 10-Dec-25 |
| Unknown* | 196 | €18.03709 | SI Trade Negotiated Trade |
17:09:36 - 10-Dec-25 |
| Sell* | 97 | €18.03 | SI Trade |
16:23:29 - 10-Dec-25 |
| Sell* | 14 | €18.01 | SI Trade |
16:15:24 - 10-Dec-25 |
| Sell* | 145 | €18.03 | SI Trade |
16:09:14 - 10-Dec-25 |
| Unknown* | 1 | €18.14055 | Currency Conversion Negotiated Trade |
15:55:13 - 10-Dec-25 |
| Sell* | 50 | €18.02 | SI Trade |
15:49:14 - 10-Dec-25 |
| Sell* | 2,468 | €17.985 | SI Trade |
15:35:12 - 10-Dec-25 |
| Sell* | 2,468 | €17.985 | SI Trade |
15:35:12 - 10-Dec-25 |
| Unknown* | 1 | €17.93778 | Currency Conversion Negotiated Trade |
15:10:38 - 10-Dec-25 |
| Sell* | 201 | €18.035 | SI Trade |
15:10:25 - 10-Dec-25 |
| Sell* | 201 | €18.035 | SI Trade |
15:10:25 - 10-Dec-25 |
| Sell* | 40 | €18.07 | SI Trade |
15:00:54 - 10-Dec-25 |
| Sell* | 1,150 | €18.08 | SI Trade |
14:57:14 - 10-Dec-25 |
| Sell* | 120 | €18.04 | SI Trade |
14:49:47 - 10-Dec-25 |
| Sell* | 120 | €18.04 | SI Trade |
14:49:47 - 10-Dec-25 |
| Sell* | 1,000 | €17.98 | SI Trade |
14:01:12 - 10-Dec-25 |
| Sell* | 168 | €18.02 | SI Trade |
13:49:25 - 10-Dec-25 |
| Sell* | 130 | €18.02 | SI Trade |
13:07:02 - 10-Dec-25 |
| Sell* | 30 | €18.02 | SI Trade |
12:37:14 - 10-Dec-25 |
| Sell* | 28 | €18.02 | SI Trade |
11:37:25 - 10-Dec-25 |
| Sell* | 149 | €18.00 | SI Trade |
11:23:25 - 10-Dec-25 |
| Sell* | 300 | €18.00 | SI Trade |
11:23:21 - 10-Dec-25 |
| Sell* | 114 | €17.995 | SI Trade |
11:20:26 - 10-Dec-25 |
| Sell* | 60 | €18.01 | SI Trade |
11:13:27 - 10-Dec-25 |
| Sell* | 60 | €18.01 | SI Trade |
11:13:27 - 10-Dec-25 |
| Sell* | 981 | €18.02 | SI Trade |
11:08:59 - 10-Dec-25 |
| Sell* | 981 | €18.02 | SI Trade |
11:08:59 - 10-Dec-25 |
| Sell* | 300 | €18.03 | SI Trade |
11:04:29 - 10-Dec-25 |
| Sell* | 20 | €18.03 | SI Trade |
10:46:09 - 10-Dec-25 |
| Sell* | 1,200 | €18.02 | SI Trade |
10:08:30 - 10-Dec-25 |
| Sell* | 200 | €18.05 | SI Trade |
09:54:46 - 10-Dec-25 |
| Sell* | 300 | €18.04 | SI Trade |
09:46:02 - 10-Dec-25 |
| Sell* | 120 | €18.04 | SI Trade |
09:41:42 - 10-Dec-25 |
| Sell* | 70 | €18.04 | SI Trade |
09:39:18 - 10-Dec-25 |
| Sell* | 70 | €18.04 | SI Trade |
09:39:18 - 10-Dec-25 |
| Sell* | 100 | €18.02 | SI Trade |
09:30:10 - 10-Dec-25 |
| Sell* | 20 | €18.04 | SI Trade |
09:24:28 - 10-Dec-25 |
| Sell* | 84 | €18.04 | SI Trade |
09:24:28 - 10-Dec-25 |
| Sell* | 900 | €18.02 | SI Trade |
08:53:07 - 10-Dec-25 |
| Sell* | 180 | €18.01 | SI Trade |
08:48:15 - 10-Dec-25 |
| Sell* | 37 | €18.01 | SI Trade |
08:16:58 - 10-Dec-25 |
| Unknown* | 31 | €18.12 | SI Trade |
08:02:04 - 10-Dec-25 |
| Unknown* | 209 | €18.14 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 52 | €18.08308 | SI Trade Negotiated Trade |
17:32:09 - 09-Dec-25 |
| Unknown* | 500 | €18.08782 | SI Trade Negotiated Trade |
17:08:34 - 09-Dec-25 |
| Buy* | 269 | €18.075 | SI Trade |
16:21:11 - 09-Dec-25 |
| Buy* | 269 | €18.075 | SI Trade |
16:21:11 - 09-Dec-25 |
| Buy* | 331 | €18.09 | SI Trade |
16:07:00 - 09-Dec-25 |
| Buy* | 180 | €18.05 | SI Trade |
16:02:09 - 09-Dec-25 |
| Buy* | 141 | €18.06 | SI Trade |
15:45:19 - 09-Dec-25 |
| Buy* | 11 | €18.06 | SI Trade |
15:41:40 - 09-Dec-25 |
| Buy* | 54 | €18.08 | SI Trade |
15:27:17 - 09-Dec-25 |
| Buy* | 11 | €18.08 | SI Trade |
15:24:24 - 09-Dec-25 |
| Buy* | 50 | €18.07 | SI Trade |
15:21:02 - 09-Dec-25 |
| Buy* | 8 | €18.07 | SI Trade |
15:20:27 - 09-Dec-25 |
| Unknown* | 1 | €18.14873 | Currency Conversion Negotiated Trade |
15:11:14 - 09-Dec-25 |
| Buy* | 70 | €18.04 | SI Trade |
14:47:04 - 09-Dec-25 |
| Buy* | 500 | €18.04 | SI Trade |
14:41:19 - 09-Dec-25 |
| Sell* | 5 | €18.00 | SI Trade |
14:22:08 - 09-Dec-25 |
| Sell* | 300 | €18.02 | SI Trade |
14:19:11 - 09-Dec-25 |
| Sell* | 25 | €17.99 | SI Trade |
13:53:39 - 09-Dec-25 |
| Sell* | 20 | €18.00 | SI Trade |
13:45:48 - 09-Dec-25 |
| Sell* | 55 | €18.03 | SI Trade |
13:07:22 - 09-Dec-25 |