| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | €17.0609 | SI Trade Negotiated Trade |
17:03:11 - 06-Feb-26 |
| Buy* | 3 | €17.47 | SI Trade |
16:24:50 - 06-Feb-26 |
| Buy* | 3 | €17.47 | SI Trade |
16:24:50 - 06-Feb-26 |
| Buy* | 271 | €17.46 | SI Trade |
16:22:53 - 06-Feb-26 |
| Buy* | 271 | €17.46 | SI Trade |
16:22:53 - 06-Feb-26 |
| Buy* | 300 | €17.46 | SI Trade |
16:15:35 - 06-Feb-26 |
| Buy* | 227 | €17.46 | SI Trade |
16:12:14 - 06-Feb-26 |
| Buy* | 227 | €17.46 | SI Trade |
16:12:14 - 06-Feb-26 |
| Unknown* | 69 | €17.45 | OTC Trade |
16:04:18 - 06-Feb-26 |
| Unknown* | 69 | €17.45 | SI Trade |
16:04:18 - 06-Feb-26 |
| Sell* | 157 | €17.45 | SI Trade |
15:55:37 - 06-Feb-26 |
| Sell* | 157 | €17.45 | SI Trade |
15:55:37 - 06-Feb-26 |
| Unknown* | 3,422 | €17.56 | SI Trade |
15:47:35 - 06-Feb-26 |
| Unknown* | -3,422 | €0.00 | SI Trade Correction |
15:47:35 - 06-Feb-26 |
| Unknown* | 3,422 | €0.00 | SI Trade |
15:47:35 - 06-Feb-26 |
| Sell* | 82 | €17.43 | SI Trade |
15:41:21 - 06-Feb-26 |
| Sell* | 82 | €17.43 | SI Trade |
15:41:21 - 06-Feb-26 |
| Sell* | 11 | €17.42 | SI Trade |
15:37:08 - 06-Feb-26 |
| Sell* | 11 | €17.42 | SI Trade |
15:37:08 - 06-Feb-26 |
| Sell* | 111 | €17.43 | SI Trade |
15:32:58 - 06-Feb-26 |
| Sell* | 185 | €17.445 | SI Trade |
15:26:35 - 06-Feb-26 |
| Buy* | 176 | €17.455 | SI Trade |
15:22:59 - 06-Feb-26 |
| Buy* | 3 | €17.46 | SI Trade |
15:20:22 - 06-Feb-26 |
| Buy* | 4 | €17.46 | SI Trade |
15:20:22 - 06-Feb-26 |
| Buy* | 1,050 | €17.36 | SI Trade |
14:59:11 - 06-Feb-26 |
| Buy* | 86 | €17.40 | SI Trade |
14:57:10 - 06-Feb-26 |
| Buy* | 70 | €17.35 | SI Trade |
14:33:11 - 06-Feb-26 |
| Unknown* | 84 | €17.36 | OTC Trade |
14:33:09 - 06-Feb-26 |
| Buy* | 84 | €17.36 | SI Trade |
14:33:09 - 06-Feb-26 |
| Buy* | 88 | €17.32 | SI Trade |
14:15:45 - 06-Feb-26 |
| Unknown* | 68 | €17.30 | OTC Trade |
14:05:29 - 06-Feb-26 |
| Buy* | 68 | €17.30 | SI Trade |
14:05:29 - 06-Feb-26 |
| Buy* | 100 | €17.31 | SI Trade |
14:05:20 - 06-Feb-26 |
| Buy* | 53 | €17.33 | SI Trade |
13:53:34 - 06-Feb-26 |
| Buy* | 53 | €17.33 | SI Trade |
13:53:34 - 06-Feb-26 |
| Buy* | 200 | €17.37 | SI Trade |
13:44:15 - 06-Feb-26 |
| Buy* | 200 | €17.36 | SI Trade |
13:43:15 - 06-Feb-26 |
| Buy* | 200 | €17.36 | SI Trade |
13:43:15 - 06-Feb-26 |
| Buy* | 241 | €17.39 | SI Trade |
13:37:39 - 06-Feb-26 |
| Buy* | 29 | €17.37 | SI Trade |
13:37:29 - 06-Feb-26 |
| Buy* | 122 | €17.34 | SI Trade |
13:24:28 - 06-Feb-26 |
| Buy* | 30 | €17.28 | SI Trade |
13:06:20 - 06-Feb-26 |
| Buy* | 290 | €17.33 | SI Trade |
12:48:17 - 06-Feb-26 |
| Buy* | 175 | €17.305 | SI Trade |
12:37:03 - 06-Feb-26 |
| Sell* | 226 | €17.26 | SI Trade |
12:09:41 - 06-Feb-26 |
| Sell* | 20 | €17.25 | SI Trade |
11:58:56 - 06-Feb-26 |
| Buy* | 6 | €17.23 | SI Trade |
11:25:13 - 06-Feb-26 |
| Buy* | 168 | €17.245 | SI Trade |
11:13:39 - 06-Feb-26 |
| Buy* | 93 | €17.215 | SI Trade |
11:06:56 - 06-Feb-26 |
| Buy* | 500 | €17.20 | SI Trade |
11:03:05 - 06-Feb-26 |
| Buy* | 500 | €17.20 | SI Trade |
11:03:05 - 06-Feb-26 |
| Buy* | 18 | €17.205 | SI Trade |
10:59:50 - 06-Feb-26 |
| Buy* | 18 | €17.205 | SI Trade |
10:59:50 - 06-Feb-26 |
| Buy* | 10 | €17.18 | SI Trade |
10:36:30 - 06-Feb-26 |
| Buy* | 1 | €17.15 | SI Trade |
10:28:09 - 06-Feb-26 |
| Buy* | 34 | €17.14 | SI Trade |
10:04:07 - 06-Feb-26 |
| Buy* | 34 | €17.14 | SI Trade |
10:04:07 - 06-Feb-26 |
| Buy* | 171 | €17.14 | SI Trade |
09:56:57 - 06-Feb-26 |
| Sell* | 2 | €17.06 | SI Trade |
09:19:59 - 06-Feb-26 |
| Sell* | 21 | €17.05 | SI Trade |
09:17:15 - 06-Feb-26 |
| Sell* | 200 | €17.04 | SI Trade |
09:17:01 - 06-Feb-26 |
| Sell* | 450 | €17.03 | SI Trade |
09:10:51 - 06-Feb-26 |
| Sell* | 1 | €17.06 | SI Trade |
09:07:12 - 06-Feb-26 |
| Sell* | 3,795 | €17.07 | SI Trade |
09:05:50 - 06-Feb-26 |
| Sell* | 1,537 | €17.03 | SI Trade |
09:05:13 - 06-Feb-26 |
| Sell* | 5 | €17.08 | SI Trade |
08:50:26 - 06-Feb-26 |
| Sell* | 20 | €17.04 | SI Trade |
08:46:33 - 06-Feb-26 |
| Sell* | 175 | €17.05 | SI Trade |
08:44:07 - 06-Feb-26 |
| Sell* | 50 | €17.07 | SI Trade |
08:43:36 - 06-Feb-26 |
| Sell* | 2 | €17.08 | SI Trade |
08:37:59 - 06-Feb-26 |
| Sell* | 1 | €17.23 | SI Trade |
08:09:05 - 06-Feb-26 |
| Sell* | 64 | €17.27 | SI Trade |
08:02:15 - 06-Feb-26 |
| Sell* | 64 | €17.27 | SI Trade |
08:02:15 - 06-Feb-26 |
| Unknown* | 27,132 | €17.54253 | SI Trade Negotiated Trade |
17:12:37 - 05-Feb-26 |
| Unknown* | 12,627 | €17.54823 | SI Trade Negotiated Trade |
17:07:13 - 05-Feb-26 |
| Buy* | 37 | €17.49 | SI Trade |
16:24:06 - 05-Feb-26 |
| Unknown* | 66 | €17.46 | OTC Trade |
16:15:23 - 05-Feb-26 |
| Sell* | 66 | €17.46 | SI Trade |
16:15:23 - 05-Feb-26 |
| Sell* | 20 | €17.46 | SI Trade |
16:14:17 - 05-Feb-26 |
| Sell* | 78 | €17.455 | SI Trade |
16:05:26 - 05-Feb-26 |
| Unknown* | 70 | €17.46 | OTC Trade |
16:02:16 - 05-Feb-26 |
| Sell* | 70 | €17.46 | SI Trade |
16:02:16 - 05-Feb-26 |
| Unknown* | 1 | €17.48828 | Currency Conversion Negotiated Trade |
15:55:27 - 05-Feb-26 |
| Sell* | 212 | €17.45 | SI Trade |
15:32:54 - 05-Feb-26 |
| Sell* | 37 | €17.42 | SI Trade |
15:25:51 - 05-Feb-26 |
| Sell* | 81 | €17.41 | SI Trade |
15:21:31 - 05-Feb-26 |
| Sell* | 77 | €17.38 | SI Trade |
15:16:52 - 05-Feb-26 |
| Unknown* | 2 | €17.57601 | Currency Conversion Negotiated Trade |
15:11:15 - 05-Feb-26 |
| Sell* | 187 | €17.33 | SI Trade |
15:09:52 - 05-Feb-26 |
| Sell* | 152 | €17.375 | SI Trade |
15:08:17 - 05-Feb-26 |
| Sell* | 26 | €17.44 | SI Trade |
14:55:20 - 05-Feb-26 |
| Sell* | 26 | €17.44 | SI Trade |
14:55:20 - 05-Feb-26 |
| Buy* | 59 | €17.47 | SI Trade |
14:47:25 - 05-Feb-26 |
| Buy* | 59 | €17.47 | SI Trade |
14:47:25 - 05-Feb-26 |
| Buy* | 120 | €17.57 | SI Trade |
14:35:25 - 05-Feb-26 |
| Buy* | 120 | €17.57 | SI Trade |
14:35:25 - 05-Feb-26 |
| Unknown* | 68 | €17.51 | OTC Trade |
14:32:15 - 05-Feb-26 |
| Buy* | 68 | €17.51 | SI Trade |
14:32:15 - 05-Feb-26 |
| Unknown* | 66 | €17.51 | OTC Trade |
14:31:58 - 05-Feb-26 |
| Buy* | 66 | €17.51 | SI Trade |
14:31:58 - 05-Feb-26 |
| Unknown* | 101 | €17.51 | OTC Trade |
14:31:55 - 05-Feb-26 |
| Buy* | 101 | €17.51 | SI Trade |
14:31:55 - 05-Feb-26 |
| Buy* | 517 | €17.55 | SI Trade |
14:31:53 - 05-Feb-26 |
| Buy* | 670 | €17.55 | SI Trade |
14:31:53 - 05-Feb-26 |
| Buy* | 517 | €17.55 | SI Trade |
14:31:53 - 05-Feb-26 |
| Buy* | 670 | €17.55 | SI Trade |
14:31:53 - 05-Feb-26 |
| Buy* | 12 | €17.56 | SI Trade |
14:31:53 - 05-Feb-26 |
| Buy* | 12 | €17.56 | SI Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 62 | €17.51 | OTC Trade |
14:28:00 - 05-Feb-26 |
| Buy* | 62 | €17.51 | SI Trade |
14:28:00 - 05-Feb-26 |
| Buy* | 670 | €17.55 | SI Trade |
14:26:08 - 05-Feb-26 |
| Buy* | 670 | €17.55 | SI Trade |
14:26:08 - 05-Feb-26 |
| Buy* | 670 | €17.55 | SI Trade |
14:26:08 - 05-Feb-26 |
| Buy* | 670 | €17.55 | SI Trade |
14:26:08 - 05-Feb-26 |
| Buy* | 62 | €17.57 | SI Trade |
14:23:28 - 05-Feb-26 |
| Buy* | 62 | €17.57 | SI Trade |
14:23:28 - 05-Feb-26 |
| Unknown* | 71 | €17.54 | OTC Trade |
14:13:05 - 05-Feb-26 |
| Buy* | 71 | €17.54 | SI Trade |
14:13:05 - 05-Feb-26 |
| Unknown* | 62 | €17.575 | OTC Trade |
13:33:04 - 05-Feb-26 |
| Buy* | 62 | €17.575 | SI Trade |
13:33:04 - 05-Feb-26 |
| Buy* | 40 | €17.55 | SI Trade |
13:30:13 - 05-Feb-26 |
| Buy* | 57 | €17.48 | SI Trade |
13:15:59 - 05-Feb-26 |
| Sell* | 600 | €17.45 | SI Trade |
13:13:02 - 05-Feb-26 |
| Unknown* | 64 | €17.49 | OTC Trade |
12:08:50 - 05-Feb-26 |
| Sell* | 64 | €17.49 | SI Trade |
12:08:50 - 05-Feb-26 |
| Sell* | 40 | €17.50 | SI Trade |
12:08:32 - 05-Feb-26 |
| Unknown* | 68 | €17.54 | OTC Trade |
11:55:52 - 05-Feb-26 |
| Sell* | 68 | €17.54 | SI Trade |
11:55:52 - 05-Feb-26 |
| Sell* | 200 | €17.52 | SI Trade |
11:36:48 - 05-Feb-26 |
| Sell* | 60 | €17.53 | SI Trade |
11:36:21 - 05-Feb-26 |
| Sell* | 16 | €17.61 | SI Trade |
10:24:25 - 05-Feb-26 |
| Sell* | 440 | €17.61 | SI Trade |
10:06:29 - 05-Feb-26 |
| Sell* | 200 | €17.57 | SI Trade |
09:31:44 - 05-Feb-26 |
| Unknown* | 83 | €17.62638 | SI Trade Currency Conversion |
09:16:44 - 05-Feb-26 |
| Buy* | 250 | €17.685 | SI Trade |
08:31:34 - 05-Feb-26 |
| Buy* | 250 | €17.685 | SI Trade |
08:31:34 - 05-Feb-26 |
| Buy* | 10 | €17.67 | SI Trade |
08:31:09 - 05-Feb-26 |
| Sell* | 73 | €17.62 | SI Trade |
08:02:39 - 05-Feb-26 |
| Sell* | 73 | €17.62 | SI Trade |
08:02:39 - 05-Feb-26 |
| Sell* | 44 | €17.65 | SI Trade |
08:01:05 - 05-Feb-26 |
| Unknown* | 32,104 | €17.47374 | SI Trade Negotiated Trade |
17:06:34 - 04-Feb-26 |
| Unknown* | 12,985 | €17.50942 | SI Trade Negotiated Trade |
17:03:38 - 04-Feb-26 |
| Sell* | 240 | €17.62 | SI Trade |
16:19:07 - 04-Feb-26 |
| Sell* | 741 | €17.61 | SI Trade |
16:11:03 - 04-Feb-26 |
| Buy* | 39 | €17.64 | SI Trade |
16:07:20 - 04-Feb-26 |
| Sell* | 90 | €17.625 | SI Trade |
16:00:46 - 04-Feb-26 |
| Buy* | 4 | €17.64 | SI Trade |
15:42:58 - 04-Feb-26 |
| Sell* | 1,386 | €17.60 | SI Trade |
15:39:26 - 04-Feb-26 |
| Sell* | 1,386 | €17.60 | SI Trade |
15:39:26 - 04-Feb-26 |
| Sell* | 399 | €17.59 | SI Trade |
15:38:13 - 04-Feb-26 |
| Buy* | 1,000 | €17.68 | SI Trade |
15:28:19 - 04-Feb-26 |
| Buy* | 149 | €17.64 | SI Trade |
15:26:25 - 04-Feb-26 |
| Buy* | 170 | €17.52 | SI Trade |
15:16:51 - 04-Feb-26 |
| Unknown* | 2 | €17.58968 | Currency Conversion Negotiated Trade |
15:11:13 - 04-Feb-26 |
| Sell* | 205 | €17.37 | SI Trade |
14:57:07 - 04-Feb-26 |
| Sell* | 205 | €17.37 | SI Trade |
14:57:07 - 04-Feb-26 |
| Sell* | 1 | €17.37 | SI Trade |
14:50:53 - 04-Feb-26 |
| Sell* | 1 | €17.37 | SI Trade |
14:50:53 - 04-Feb-26 |
| Sell* | 1 | €17.38 | SI Trade |
14:36:06 - 04-Feb-26 |
| Sell* | 1 | €17.38 | SI Trade |
14:36:06 - 04-Feb-26 |
| Sell* | 2 | €17.37 | SI Trade |
14:31:53 - 04-Feb-26 |
| Sell* | 2 | €17.37 | SI Trade |
14:31:53 - 04-Feb-26 |
| Sell* | 90 | €17.39 | SI Trade |
14:24:12 - 04-Feb-26 |
| Sell* | 10 | €17.38 | SI Trade |
14:21:30 - 04-Feb-26 |
| Sell* | 20,000 | €17.39 | SI Trade |
14:05:52 - 04-Feb-26 |
| Sell* | 1,000 | €17.41 | SI Trade |
13:56:35 - 04-Feb-26 |
| Sell* | 75 | €17.425 | SI Trade |
13:55:26 - 04-Feb-26 |
| Unknown* | 160 | €17.45 | SI Trade |
13:42:43 - 04-Feb-26 |
| Unknown* | 1 | €17.45 | SI Trade |
13:34:47 - 04-Feb-26 |
| Sell* | 974 | €17.43 | SI Trade |
13:25:48 - 04-Feb-26 |
| Buy* | 600 | €17.38 | SI Trade |
13:05:43 - 04-Feb-26 |
| Buy* | 100 | €17.36 | SI Trade |
12:55:08 - 04-Feb-26 |
| Buy* | 500 | €17.36 | SI Trade |
12:53:48 - 04-Feb-26 |
| Buy* | 75 | €17.34 | SI Trade |
12:51:57 - 04-Feb-26 |
| Buy* | 32 | €17.38 | SI Trade |
12:36:34 - 04-Feb-26 |
| Buy* | 3 | €17.40 | SI Trade |
12:34:16 - 04-Feb-26 |
| Buy* | 120 | €17.35 | SI Trade |
12:29:31 - 04-Feb-26 |
| Buy* | 1,000 | €17.35 | SI Trade |
12:28:28 - 04-Feb-26 |
| Buy* | 1 | €17.38 | SI Trade |
12:25:35 - 04-Feb-26 |
| Buy* | 90 | €17.37 | SI Trade |
12:23:36 - 04-Feb-26 |
| Buy* | 255 | €17.31 | SI Trade |
11:59:53 - 04-Feb-26 |
| Buy* | 90 | €17.32 | SI Trade |
11:59:30 - 04-Feb-26 |
| Buy* | 75 | €17.32 | SI Trade |
11:57:24 - 04-Feb-26 |
| Buy* | 141 | €17.33 | SI Trade |
11:31:31 - 04-Feb-26 |
| Sell* | 1 | €17.26 | SI Trade |
11:19:12 - 04-Feb-26 |
| Sell* | 70 | €17.25 | SI Trade |
11:18:03 - 04-Feb-26 |
| Unknown* | 134 | €17.27 | SI Trade |
11:08:44 - 04-Feb-26 |
| Unknown* | 134 | €17.27 | SI Trade |
11:08:44 - 04-Feb-26 |
| Sell* | 128 | €17.26 | SI Trade |
11:07:50 - 04-Feb-26 |
| Sell* | 128 | €17.26 | SI Trade |
11:07:50 - 04-Feb-26 |
| Buy* | 158 | €17.30 | SI Trade |
11:06:16 - 04-Feb-26 |
| Buy* | 90 | €17.33 | SI Trade |
11:01:38 - 04-Feb-26 |
| Buy* | 5 | €17.35 | SI Trade |
10:52:21 - 04-Feb-26 |
| Buy* | 90 | €17.34 | SI Trade |
10:51:25 - 04-Feb-26 |
| Buy* | 2 | €17.41 | SI Trade |
10:43:41 - 04-Feb-26 |
| Buy* | 182 | €17.38 | SI Trade |
10:27:10 - 04-Feb-26 |
| Buy* | 182 | €17.38 | SI Trade |
10:27:10 - 04-Feb-26 |
| Buy* | 867 | €17.42 | SI Trade |
10:22:32 - 04-Feb-26 |
| Buy* | 550 | €17.40 | SI Trade |
10:11:42 - 04-Feb-26 |
| Buy* | 1 | €17.375 | SI Trade |
09:59:20 - 04-Feb-26 |