| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,090 | €19.17 | SI Trade Negotiated Trade |
17:13:26 - 02-Apr-26 |
| Buy* | 41 | €19.17 | SI Trade |
16:29:52 - 02-Apr-26 |
| Buy* | 111 | €19.055 | SI Trade |
16:21:21 - 02-Apr-26 |
| Buy* | 111 | €19.055 | SI Trade |
16:21:21 - 02-Apr-26 |
| Buy* | 261 | €19.05 | SI Trade |
16:20:43 - 02-Apr-26 |
| Buy* | 261 | €19.05 | SI Trade |
16:20:43 - 02-Apr-26 |
| Buy* | 102 | €19.08 | SI Trade |
16:17:04 - 02-Apr-26 |
| Buy* | 935 | €19.065 | SI Trade |
16:16:28 - 02-Apr-26 |
| Buy* | 935 | €19.065 | SI Trade |
16:16:28 - 02-Apr-26 |
| Buy* | 111 | €19.07 | SI Trade |
16:16:28 - 02-Apr-26 |
| Buy* | 20 | €19.06 | SI Trade |
16:15:37 - 02-Apr-26 |
| Buy* | 269 | €19.03 | SI Trade |
16:06:56 - 02-Apr-26 |
| Buy* | 9 | €19.03 | SI Trade |
16:06:47 - 02-Apr-26 |
| Buy* | 103 | €19.03 | SI Trade |
16:06:47 - 02-Apr-26 |
| Buy* | 10 | €18.99 | SI Trade |
16:00:05 - 02-Apr-26 |
| Buy* | 20 | €19.01 | SI Trade |
15:49:38 - 02-Apr-26 |
| Buy* | 6 | €19.00 | SI Trade |
15:48:08 - 02-Apr-26 |
| Buy* | 20 | €19.02 | SI Trade |
15:46:47 - 02-Apr-26 |
| Buy* | 6 | €19.00 | SI Trade |
15:38:48 - 02-Apr-26 |
| Buy* | 23 | €19.04 | SI Trade |
15:37:24 - 02-Apr-26 |
| Buy* | 7 | €18.99 | SI Trade |
15:36:26 - 02-Apr-26 |
| Buy* | 100 | €18.97 | SI Trade |
15:36:24 - 02-Apr-26 |
| Buy* | 100 | €18.97 | SI Trade |
15:36:24 - 02-Apr-26 |
| Buy* | 20 | €18.92 | SI Trade |
15:30:48 - 02-Apr-26 |
| Sell* | 23 | €18.91 | SI Trade |
15:18:49 - 02-Apr-26 |
| Sell* | 99 | €18.90 | SI Trade |
15:17:06 - 02-Apr-26 |
| Sell* | 99 | €18.90 | SI Trade |
15:17:06 - 02-Apr-26 |
| Sell* | 25 | €18.86 | SI Trade |
14:56:05 - 02-Apr-26 |
| Sell* | 21 | €18.86 | SI Trade |
14:49:45 - 02-Apr-26 |
| Sell* | 1 | €18.85 | SI Trade |
14:45:19 - 02-Apr-26 |
| Sell* | 102 | €18.88 | SI Trade |
14:30:19 - 02-Apr-26 |
| Sell* | 24 | €18.87 | SI Trade |
14:28:17 - 02-Apr-26 |
| Sell* | 108 | €18.86 | SI Trade |
14:25:23 - 02-Apr-26 |
| Sell* | 112 | €18.86 | SI Trade |
14:25:23 - 02-Apr-26 |
| Sell* | 182 | €18.84 | SI Trade |
14:13:43 - 02-Apr-26 |
| Sell* | 23 | €18.84 | SI Trade |
14:03:35 - 02-Apr-26 |
| Sell* | 24 | €18.85 | SI Trade |
13:42:05 - 02-Apr-26 |
| Sell* | 632 | €18.85 | SI Trade |
13:21:23 - 02-Apr-26 |
| Sell* | 21 | €18.85 | SI Trade |
13:16:31 - 02-Apr-26 |
| Sell* | 288 | €18.85 | SI Trade |
13:12:58 - 02-Apr-26 |
| Sell* | 300 | €18.84 | SI Trade |
13:06:09 - 02-Apr-26 |
| Sell* | 55 | €18.86 | SI Trade |
12:58:36 - 02-Apr-26 |
| Sell* | 20 | €18.88 | SI Trade |
12:47:29 - 02-Apr-26 |
| Sell* | 22 | €18.90 | SI Trade |
12:37:13 - 02-Apr-26 |
| Buy* | 200 | €18.92 | SI Trade |
12:09:54 - 02-Apr-26 |
| Buy* | 24 | €18.95 | SI Trade |
12:03:26 - 02-Apr-26 |
| Buy* | 6 | €18.95 | SI Trade |
11:52:32 - 02-Apr-26 |
| Buy* | 202 | €18.94 | SI Trade |
11:49:44 - 02-Apr-26 |
| Buy* | 21 | €18.93 | SI Trade |
11:35:48 - 02-Apr-26 |
| Buy* | 131 | €18.89 | SI Trade |
11:30:23 - 02-Apr-26 |
| Buy* | 22 | €18.83 | SI Trade |
11:19:14 - 02-Apr-26 |
| Buy* | 28 | €18.80 | SI Trade |
11:18:18 - 02-Apr-26 |
| Buy* | 211 | €18.83 | SI Trade |
11:08:19 - 02-Apr-26 |
| Buy* | 44 | €18.83 | SI Trade |
10:57:44 - 02-Apr-26 |
| Buy* | 6 | €18.82 | SI Trade |
10:54:29 - 02-Apr-26 |
| Buy* | 26 | €18.84 | SI Trade |
10:43:01 - 02-Apr-26 |
| Buy* | 400 | €18.85 | SI Trade |
10:41:29 - 02-Apr-26 |
| Buy* | 130 | €18.88 | SI Trade |
10:22:36 - 02-Apr-26 |
| Buy* | 2 | €18.88 | SI Trade |
10:19:36 - 02-Apr-26 |
| Buy* | 23 | €18.86 | SI Trade |
10:13:22 - 02-Apr-26 |
| Buy* | 5 | €18.84 | SI Trade |
10:08:59 - 02-Apr-26 |
| Buy* | 23 | €18.87 | SI Trade |
10:00:53 - 02-Apr-26 |
| Buy* | 200 | €18.84 | SI Trade |
09:53:58 - 02-Apr-26 |
| Buy* | 204 | €18.84 | SI Trade |
09:48:00 - 02-Apr-26 |
| Buy* | 26 | €18.85 | SI Trade |
09:37:54 - 02-Apr-26 |
| Buy* | 300 | €18.85 | SI Trade |
09:36:47 - 02-Apr-26 |
| Buy* | 22 | €18.87 | SI Trade |
09:28:01 - 02-Apr-26 |
| Buy* | 2 | €18.90 | SI Trade |
09:25:42 - 02-Apr-26 |
| Buy* | 23 | €18.90 | SI Trade |
09:20:07 - 02-Apr-26 |
| Buy* | 20 | €18.90 | SI Trade |
09:18:51 - 02-Apr-26 |
| Buy* | 39 | €18.91 | SI Trade |
09:09:42 - 02-Apr-26 |
| Buy* | 36 | €18.90 | SI Trade |
09:08:56 - 02-Apr-26 |
| Buy* | 1 | €18.81 | SI Trade |
08:29:22 - 02-Apr-26 |
| Buy* | 731 | €18.76 | SI Trade |
08:23:43 - 02-Apr-26 |
| Buy* | 346 | €18.94 | SI Trade |
16:16:28 - 01-Apr-26 |
| Buy* | 18 | €18.94 | SI Trade |
16:14:02 - 01-Apr-26 |
| Buy* | 18 | €18.94 | SI Trade |
16:14:02 - 01-Apr-26 |
| Buy* | 18 | €18.94 | SI Trade |
16:14:02 - 01-Apr-26 |
| Buy* | 18 | €18.94 | SI Trade |
16:14:02 - 01-Apr-26 |
| Buy* | 315 | €18.94 | SI Trade |
16:12:31 - 01-Apr-26 |
| Buy* | 437 | €18.92 | SI Trade |
16:08:40 - 01-Apr-26 |
| Buy* | 102 | €18.84 | SI Trade |
15:36:23 - 01-Apr-26 |
| Buy* | 102 | €18.84 | SI Trade |
15:36:23 - 01-Apr-26 |
| Buy* | 112 | €18.84 | SI Trade |
15:33:33 - 01-Apr-26 |
| Buy* | 220 | €18.85 | SI Trade |
15:30:47 - 01-Apr-26 |
| Buy* | 1,090 | €18.835 | SI Trade |
15:27:29 - 01-Apr-26 |
| Buy* | 25 | €18.84 | SI Trade |
15:26:50 - 01-Apr-26 |
| Sell* | 150 | €18.825 | SI Trade |
15:25:13 - 01-Apr-26 |
| Buy* | 1 | €18.84 | SI Trade |
15:22:16 - 01-Apr-26 |
| Unknown* | 1 | €18.63979 | Currency Conversion Negotiated Trade |
15:12:30 - 01-Apr-26 |
| Unknown* | 1 | €18.84911 | Currency Conversion Negotiated Trade |
15:12:30 - 01-Apr-26 |
| Sell* | 164 | €18.80 | SI Trade |
15:10:17 - 01-Apr-26 |
| Sell* | 7,656 | €18.745 | SI Trade |
15:03:30 - 01-Apr-26 |
| Sell* | 379 | €18.75 | SI Trade |
15:02:24 - 01-Apr-26 |
| Sell* | 2,025 | €18.75 | SI Trade |
15:02:19 - 01-Apr-26 |
| Sell* | 1,989 | €18.75 | SI Trade |
15:02:14 - 01-Apr-26 |
| Sell* | 4,072 | €18.755 | SI Trade |
15:02:01 - 01-Apr-26 |
| Sell* | 1 | €18.77 | SI Trade |
15:01:24 - 01-Apr-26 |
| Sell* | 1,300 | €18.77 | SI Trade |
14:52:23 - 01-Apr-26 |
| Sell* | 57 | €18.77 | SI Trade |
14:52:23 - 01-Apr-26 |
| Sell* | 54 | €18.73 | SI Trade |
14:50:48 - 01-Apr-26 |
| Sell* | 30 | €18.72 | SI Trade |
14:50:40 - 01-Apr-26 |
| Sell* | 30 | €18.72 | SI Trade |
14:50:40 - 01-Apr-26 |
| Sell* | 1 | €18.74 | SI Trade |
14:48:32 - 01-Apr-26 |
| Buy* | 1 | €18.95 | SI Trade |
14:12:51 - 01-Apr-26 |
| Buy* | 412 | €18.97 | SI Trade |
14:00:41 - 01-Apr-26 |
| Buy* | 166 | €18.91 | SI Trade |
13:48:21 - 01-Apr-26 |
| Buy* | 166 | €18.91 | SI Trade |
13:48:21 - 01-Apr-26 |
| Buy* | 28 | €18.88 | SI Trade |
13:32:22 - 01-Apr-26 |
| Buy* | 700 | €18.92 | SI Trade |
12:52:51 - 01-Apr-26 |
| Buy* | 135 | €18.93 | SI Trade |
12:49:48 - 01-Apr-26 |
| Buy* | 500 | €18.945 | SI Trade |
12:42:14 - 01-Apr-26 |
| Buy* | 500 | €18.945 | SI Trade |
12:42:14 - 01-Apr-26 |
| Sell* | 1 | €18.75 | SI Trade |
11:40:43 - 01-Apr-26 |
| Sell* | 10 | €18.73 | SI Trade |
11:28:30 - 01-Apr-26 |
| Sell* | 20 | €18.74 | SI Trade |
10:58:03 - 01-Apr-26 |
| Sell* | 15 | €18.72 | SI Trade |
10:39:32 - 01-Apr-26 |
| Buy* | 3 | €18.84 | SI Trade |
10:07:07 - 01-Apr-26 |
| Sell* | 10 | €18.87 | SI Trade |
10:03:48 - 01-Apr-26 |
| Sell* | 10 | €18.93 | SI Trade |
09:47:07 - 01-Apr-26 |
| Sell* | 1 | €18.93 | SI Trade |
09:46:47 - 01-Apr-26 |
| Sell* | 54 | €18.92 | SI Trade |
09:12:53 - 01-Apr-26 |
| Sell* | 16 | €18.95 | SI Trade |
09:11:12 - 01-Apr-26 |
| Sell* | 850 | €18.92 | SI Trade |
09:03:52 - 01-Apr-26 |
| Sell* | 340 | €19.00 | SI Trade |
08:48:35 - 01-Apr-26 |
| Sell* | 340 | €19.00 | SI Trade |
08:48:35 - 01-Apr-26 |
| Sell* | 80 | €19.03 | SI Trade |
08:32:29 - 01-Apr-26 |
| Sell* | 220 | €19.01 | SI Trade |
08:28:17 - 01-Apr-26 |
| Sell* | 220 | €19.01 | SI Trade |
08:28:17 - 01-Apr-26 |
| Sell* | 600 | €19.01 | SI Trade |
08:27:40 - 01-Apr-26 |
| Sell* | 130 | €19.00 | SI Trade |
08:22:05 - 01-Apr-26 |
| Buy* | 4 | €19.06 | SI Trade |
08:11:15 - 01-Apr-26 |
| Buy* | 100 | €19.07 | SI Trade |
08:10:53 - 01-Apr-26 |
| Buy* | 15 | €19.10 | SI Trade |
08:01:59 - 01-Apr-26 |
| Buy* | 50 | €19.10 | SI Trade |
08:00:22 - 01-Apr-26 |
| Sell* | 870 | €18.70 | SI Trade |
16:29:41 - 31-Mar-26 |
| Sell* | 240 | €18.70 | SI Trade |
16:29:41 - 31-Mar-26 |
| Buy* | 262 | €18.77 | SI Trade |
16:22:54 - 31-Mar-26 |
| Buy* | 226 | €18.81 | SI Trade |
16:16:33 - 31-Mar-26 |
| Buy* | 100 | €18.80 | SI Trade |
16:16:18 - 31-Mar-26 |
| Buy* | 213 | €18.81 | SI Trade |
16:11:08 - 31-Mar-26 |
| Buy* | 230 | €18.79 | SI Trade |
16:07:05 - 31-Mar-26 |
| Buy* | 252 | €18.78 | SI Trade |
16:02:05 - 31-Mar-26 |
| Unknown* | 1 | €18.74988 | Currency Conversion Negotiated Trade |
15:55:25 - 31-Mar-26 |
| Buy* | 55 | €18.78 | SI Trade |
15:55:05 - 31-Mar-26 |
| Buy* | 55 | €18.78 | SI Trade |
15:55:05 - 31-Mar-26 |
| Buy* | 205 | €18.79 | SI Trade |
15:51:48 - 31-Mar-26 |
| Buy* | 152 | €18.81 | SI Trade |
15:38:06 - 31-Mar-26 |
| Buy* | 141 | €18.81 | SI Trade |
15:32:29 - 31-Mar-26 |
| Buy* | 146 | €18.81 | SI Trade |
15:28:16 - 31-Mar-26 |
| Buy* | 262 | €18.79 | SI Trade |
15:12:40 - 31-Mar-26 |
| Buy* | 262 | €18.79 | SI Trade |
15:12:40 - 31-Mar-26 |
| Unknown* | 3 | €18.90632 | Currency Conversion Negotiated Trade |
15:11:44 - 31-Mar-26 |
| Buy* | 190 | €18.77 | SI Trade |
15:06:10 - 31-Mar-26 |
| Buy* | 190 | €18.77 | SI Trade |
15:06:10 - 31-Mar-26 |
| Buy* | 3 | €18.76 | SI Trade |
15:04:01 - 31-Mar-26 |
| Buy* | 203 | €18.76 | SI Trade |
15:03:15 - 31-Mar-26 |
| Buy* | 203 | €18.76 | SI Trade |
15:03:15 - 31-Mar-26 |
| Buy* | 3,479 | €18.76 | SI Trade |
14:59:59 - 31-Mar-26 |
| Buy* | 111 | €18.75 | SI Trade |
14:59:29 - 31-Mar-26 |
| Buy* | 111 | €18.75 | SI Trade |
14:59:29 - 31-Mar-26 |
| Buy* | 127 | €18.75 | SI Trade |
14:56:27 - 31-Mar-26 |
| Buy* | 125 | €18.76 | SI Trade |
14:56:22 - 31-Mar-26 |
| Buy* | 125 | €18.76 | SI Trade |
14:56:22 - 31-Mar-26 |
| Buy* | 125 | €18.77 | SI Trade |
14:56:17 - 31-Mar-26 |
| Buy* | 241 | €18.78 | SI Trade |
14:56:12 - 31-Mar-26 |
| Buy* | 241 | €18.78 | SI Trade |
14:56:12 - 31-Mar-26 |
| Buy* | 125 | €18.77 | SI Trade |
14:56:12 - 31-Mar-26 |
| Buy* | 124 | €18.77 | SI Trade |
14:56:07 - 31-Mar-26 |
| Buy* | 125 | €18.77 | SI Trade |
14:56:02 - 31-Mar-26 |
| Buy* | 124 | €18.77 | SI Trade |
14:55:57 - 31-Mar-26 |
| Buy* | 122 | €18.77 | SI Trade |
14:55:52 - 31-Mar-26 |
| Buy* | 122 | €18.77 | SI Trade |
14:55:47 - 31-Mar-26 |
| Buy* | 122 | €18.77 | SI Trade |
14:55:42 - 31-Mar-26 |
| Buy* | 122 | €18.77 | SI Trade |
14:55:42 - 31-Mar-26 |
| Buy* | 123 | €18.77 | SI Trade |
14:55:11 - 31-Mar-26 |
| Buy* | 119 | €18.77 | SI Trade |
14:55:07 - 31-Mar-26 |
| Buy* | 380 | €18.77 | SI Trade |
14:52:06 - 31-Mar-26 |
| Buy* | 122 | €18.75 | SI Trade |
14:49:04 - 31-Mar-26 |
| Buy* | 106 | €18.77 | SI Trade |
14:45:51 - 31-Mar-26 |
| Buy* | 140 | €18.765 | SI Trade |
14:43:53 - 31-Mar-26 |
| Buy* | 224 | €18.78 | SI Trade |
14:43:34 - 31-Mar-26 |
| Buy* | 224 | €18.78 | SI Trade |
14:43:34 - 31-Mar-26 |
| Buy* | 337 | €18.75 | SI Trade |
14:38:16 - 31-Mar-26 |
| Buy* | 215 | €18.81 | SI Trade |
14:32:06 - 31-Mar-26 |
| Buy* | 400 | €18.81 | SI Trade |
14:31:24 - 31-Mar-26 |
| Buy* | 400 | €18.81 | SI Trade |
14:31:24 - 31-Mar-26 |
| Buy* | 252 | €18.82 | SI Trade |
14:28:12 - 31-Mar-26 |
| Buy* | 100 | €18.82 | SI Trade |
14:23:12 - 31-Mar-26 |
| Buy* | 111 | €18.83 | SI Trade |
14:17:52 - 31-Mar-26 |
| Buy* | 207 | €18.82 | SI Trade |
14:12:10 - 31-Mar-26 |
| Buy* | 207 | €18.82 | SI Trade |
14:12:10 - 31-Mar-26 |
| Buy* | 205 | €18.83 | SI Trade |
14:11:13 - 31-Mar-26 |
| Buy* | 550 | €18.80 | SI Trade |
14:05:06 - 31-Mar-26 |
| Buy* | 51 | €18.81 | SI Trade |
13:51:36 - 31-Mar-26 |
| Buy* | 1 | €18.81 | SI Trade |
13:51:36 - 31-Mar-26 |
| Buy* | 20 | €18.80 | SI Trade |
13:44:14 - 31-Mar-26 |
| Buy* | 33 | €18.79 | SI Trade |
13:39:28 - 31-Mar-26 |
| Buy* | 33 | €18.79 | SI Trade |
13:39:28 - 31-Mar-26 |
| Buy* | 404 | €18.77 | SI Trade |
13:18:29 - 31-Mar-26 |