| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 592 | €15.95438 | SI Trade Negotiated Trade |
17:34:19 - 19-Sep-25 |
| Unknown* | 460 | €16.11096 | SI Trade Negotiated Trade |
17:03:16 - 19-Sep-25 |
| Sell* | 132 | €15.90 | SI Trade |
16:31:02 - 19-Sep-25 |
| Sell* | 198 | €15.93 | SI Trade |
16:24:59 - 19-Sep-25 |
| Sell* | 2 | €15.92 | SI Trade |
16:24:56 - 19-Sep-25 |
| Sell* | 35 | €15.925 | SI Trade |
16:24:55 - 19-Sep-25 |
| Sell* | 117 | €15.92 | SI Trade |
16:24:50 - 19-Sep-25 |
| Sell* | 164 | €15.92 | SI Trade |
16:24:41 - 19-Sep-25 |
| Sell* | 59 | €15.92 | SI Trade |
16:24:41 - 19-Sep-25 |
| Sell* | 500 | €15.93 | SI Trade |
16:24:34 - 19-Sep-25 |
| Sell* | 179 | €15.92 | SI Trade |
16:24:33 - 19-Sep-25 |
| Sell* | 123 | €15.925 | SI Trade |
16:24:29 - 19-Sep-25 |
| Sell* | 120 | €15.925 | SI Trade |
16:23:42 - 19-Sep-25 |
| Sell* | 120 | €15.92 | SI Trade |
16:23:27 - 19-Sep-25 |
| Sell* | 119 | €15.925 | SI Trade |
16:23:17 - 19-Sep-25 |
| Sell* | 120 | €15.92 | SI Trade |
16:23:07 - 19-Sep-25 |
| Sell* | 110 | €15.92 | SI Trade |
16:23:02 - 19-Sep-25 |
| Sell* | 120 | €15.925 | SI Trade |
16:22:56 - 19-Sep-25 |
| Sell* | 121 | €15.93 | SI Trade |
16:22:44 - 19-Sep-25 |
| Sell* | 120 | €15.93 | SI Trade |
16:21:57 - 19-Sep-25 |
| Sell* | 120 | €15.93 | SI Trade |
16:21:39 - 19-Sep-25 |
| Sell* | 100 | €15.93 | SI Trade |
16:21:26 - 19-Sep-25 |
| Sell* | 119 | €15.93 | SI Trade |
16:21:15 - 19-Sep-25 |
| Sell* | 107 | €15.93 | SI Trade |
16:21:09 - 19-Sep-25 |
| Sell* | 118 | €15.93 | SI Trade |
16:20:07 - 19-Sep-25 |
| Sell* | 114 | €15.93 | SI Trade |
16:20:01 - 19-Sep-25 |
| Sell* | 113 | €15.93 | SI Trade |
16:19:53 - 19-Sep-25 |
| Sell* | 2 | €15.94 | SI Trade |
16:18:37 - 19-Sep-25 |
| Sell* | 620 | €15.94 | SI Trade |
16:18:09 - 19-Sep-25 |
| Sell* | 117 | €15.93 | SI Trade |
16:17:19 - 19-Sep-25 |
| Sell* | 127 | €15.93 | SI Trade |
16:17:11 - 19-Sep-25 |
| Sell* | 116 | €15.94 | SI Trade |
16:15:52 - 19-Sep-25 |
| Sell* | 125 | €15.94 | SI Trade |
16:15:44 - 19-Sep-25 |
| Sell* | 10 | €15.95 | SI Trade |
16:12:54 - 19-Sep-25 |
| Sell* | 111 | €15.94 | SI Trade |
16:11:09 - 19-Sep-25 |
| Sell* | 119 | €15.94 | SI Trade |
16:10:53 - 19-Sep-25 |
| Sell* | 120 | €15.94 | SI Trade |
16:10:45 - 19-Sep-25 |
| Sell* | 116 | €15.94 | SI Trade |
16:10:37 - 19-Sep-25 |
| Sell* | 114 | €15.94 | SI Trade |
16:10:25 - 19-Sep-25 |
| Sell* | 117 | €15.95 | SI Trade |
16:07:31 - 19-Sep-25 |
| Sell* | 118 | €15.95 | SI Trade |
16:07:22 - 19-Sep-25 |
| Sell* | 117 | €15.95 | SI Trade |
16:07:13 - 19-Sep-25 |
| Sell* | 1,200 | €15.96 | SI Trade |
16:07:04 - 19-Sep-25 |
| Sell* | 120 | €15.95 | SI Trade |
16:07:04 - 19-Sep-25 |
| Sell* | 114 | €15.95 | SI Trade |
16:04:09 - 19-Sep-25 |
| Sell* | 112 | €15.95 | SI Trade |
16:04:02 - 19-Sep-25 |
| Sell* | 113 | €15.95 | SI Trade |
16:03:53 - 19-Sep-25 |
| Sell* | 113 | €15.95 | SI Trade |
16:03:45 - 19-Sep-25 |
| Sell* | 111 | €15.955 | SI Trade |
16:03:37 - 19-Sep-25 |
| Sell* | 400 | €15.96 | SI Trade |
16:03:18 - 19-Sep-25 |
| Sell* | 40 | €15.96 | SI Trade |
16:02:46 - 19-Sep-25 |
| Sell* | 500 | €15.97 | SI Trade |
16:00:36 - 19-Sep-25 |
| Sell* | 31 | €15.96 | SI Trade |
15:55:07 - 19-Sep-25 |
| Sell* | 25 | €15.99 | SI Trade |
15:53:10 - 19-Sep-25 |
| Sell* | 300 | €15.97 | SI Trade |
15:52:13 - 19-Sep-25 |
| Sell* | 400 | €15.96 | SI Trade |
15:49:48 - 19-Sep-25 |
| Sell* | 107 | €15.96 | SI Trade |
15:48:13 - 19-Sep-25 |
| Sell* | 107 | €15.96 | SI Trade |
15:48:04 - 19-Sep-25 |
| Sell* | 15 | €15.96 | SI Trade |
15:44:53 - 19-Sep-25 |
| Sell* | 113 | €15.95 | SI Trade |
15:36:25 - 19-Sep-25 |
| Sell* | 4 | €15.96 | SI Trade |
15:35:53 - 19-Sep-25 |
| Sell* | 9 | €15.96 | SI Trade |
15:35:53 - 19-Sep-25 |
| Sell* | 289 | €15.96 | SI Trade |
15:35:53 - 19-Sep-25 |
| Sell* | 60 | €15.95 | SI Trade |
15:30:11 - 19-Sep-25 |
| Sell* | 60 | €15.95 | SI Trade |
15:28:57 - 19-Sep-25 |
| Sell* | 1 | €15.95 | SI Trade |
15:28:32 - 19-Sep-25 |
| Sell* | 60 | €15.95 | SI Trade |
15:27:37 - 19-Sep-25 |
| Unknown* | 93 | €16.1542 | SI Trade Currency Conversion |
15:25:34 - 19-Sep-25 |
| Sell* | 12 | €15.95 | SI Trade |
15:24:23 - 19-Sep-25 |
| Sell* | 100 | €15.95 | SI Trade |
15:23:14 - 19-Sep-25 |
| Sell* | 111 | €15.96 | SI Trade |
15:18:14 - 19-Sep-25 |
| Sell* | 111 | €15.96 | SI Trade |
15:18:04 - 19-Sep-25 |
| Sell* | 110 | €15.96 | SI Trade |
15:17:54 - 19-Sep-25 |
| Sell* | 111 | €15.96 | SI Trade |
15:17:44 - 19-Sep-25 |
| Sell* | 111 | €15.96 | SI Trade |
15:17:34 - 19-Sep-25 |
| Sell* | 111 | €15.96 | SI Trade |
15:17:24 - 19-Sep-25 |
| Sell* | 113 | €15.96 | SI Trade |
15:17:10 - 19-Sep-25 |
| Sell* | 110 | €15.96 | SI Trade |
15:15:58 - 19-Sep-25 |
| Sell* | 117 | €15.96 | SI Trade |
15:15:48 - 19-Sep-25 |
| Sell* | 121 | €15.96 | SI Trade |
15:15:37 - 19-Sep-25 |
| Sell* | 6 | €15.97 | SI Trade |
15:13:38 - 19-Sep-25 |
| Sell* | 5,096 | €15.96 | SI Trade |
15:09:33 - 19-Sep-25 |
| Sell* | 500 | €15.94 | SI Trade |
14:57:30 - 19-Sep-25 |
| Sell* | 1 | €15.93 | SI Trade |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | €15.93 | SI Trade |
14:57:14 - 19-Sep-25 |
| Sell* | 1 | €15.93 | SI Trade |
14:57:14 - 19-Sep-25 |
| Sell* | 800 | €15.94 | SI Trade |
14:57:12 - 19-Sep-25 |
| Sell* | 59 | €15.93 | SI Trade |
14:50:51 - 19-Sep-25 |
| Sell* | 10 | €15.93 | SI Trade |
14:48:40 - 19-Sep-25 |
| Sell* | 114 | €15.95 | SI Trade |
14:38:09 - 19-Sep-25 |
| Sell* | 118 | €15.955 | SI Trade |
14:29:45 - 19-Sep-25 |
| Sell* | 106 | €15.955 | SI Trade |
14:28:41 - 19-Sep-25 |
| Sell* | 113 | €15.95 | SI Trade |
14:23:05 - 19-Sep-25 |
| Sell* | 1,000 | €15.94 | SI Trade |
14:14:34 - 19-Sep-25 |
| Sell* | 113 | €15.94 | SI Trade |
14:13:37 - 19-Sep-25 |
| Sell* | 114 | €15.94 | SI Trade |
14:13:22 - 19-Sep-25 |
| Sell* | 100 | €15.95 | SI Trade |
14:11:50 - 19-Sep-25 |
| Sell* | 112 | €15.95 | SI Trade |
14:10:42 - 19-Sep-25 |
| Sell* | 100 | €15.97 | SI Trade |
14:06:54 - 19-Sep-25 |
| Sell* | 118 | €15.96 | SI Trade |
14:06:45 - 19-Sep-25 |
| Sell* | 118 | €15.96 | SI Trade |
14:06:30 - 19-Sep-25 |
| Sell* | 117 | €15.96 | SI Trade |
14:06:15 - 19-Sep-25 |
| Sell* | 100 | €15.97 | SI Trade |
14:04:30 - 19-Sep-25 |
| Sell* | 105 | €15.98 | SI Trade |
14:03:44 - 19-Sep-25 |
| Sell* | 106 | €15.98 | SI Trade |
14:03:31 - 19-Sep-25 |
| Sell* | 106 | €15.985 | SI Trade |
14:03:18 - 19-Sep-25 |
| Sell* | 104 | €15.98 | SI Trade |
14:02:36 - 19-Sep-25 |
| Sell* | 106 | €15.985 | SI Trade |
14:02:23 - 19-Sep-25 |
| Sell* | 103 | €15.98 | SI Trade |
13:59:59 - 19-Sep-25 |
| Sell* | 94 | €15.98 | SI Trade |
13:59:55 - 19-Sep-25 |
| Sell* | 12 | €15.98 | SI Trade |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | €15.98 | SI Trade |
13:59:41 - 19-Sep-25 |
| Sell* | 110 | €15.98 | SI Trade |
13:59:27 - 19-Sep-25 |
| Sell* | 109 | €15.98 | SI Trade |
13:59:12 - 19-Sep-25 |
| Sell* | 111 | €15.98 | SI Trade |
13:58:58 - 19-Sep-25 |
| Sell* | 111 | €15.98 | SI Trade |
13:58:33 - 19-Sep-25 |
| Sell* | 110 | €15.98 | SI Trade |
13:58:16 - 19-Sep-25 |
| Sell* | 112 | €15.985 | SI Trade |
13:58:01 - 19-Sep-25 |
| Sell* | 112 | €15.98 | SI Trade |
13:57:29 - 19-Sep-25 |
| Sell* | 110 | €15.98 | SI Trade |
13:57:12 - 19-Sep-25 |
| Sell* | 110 | €15.98 | SI Trade |
13:56:56 - 19-Sep-25 |
| Sell* | 200 | €15.985 | SI Trade |
13:56:42 - 19-Sep-25 |
| Sell* | 105 | €15.98 | SI Trade |
13:56:41 - 19-Sep-25 |
| Sell* | 110 | €15.98 | SI Trade |
13:56:26 - 19-Sep-25 |
| Sell* | 110 | €15.985 | SI Trade |
13:56:04 - 19-Sep-25 |
| Sell* | 110 | €15.98 | SI Trade |
13:55:32 - 19-Sep-25 |
| Sell* | 111 | €15.985 | SI Trade |
13:55:16 - 19-Sep-25 |
| Sell* | 110 | €15.985 | SI Trade |
13:54:44 - 19-Sep-25 |
| Sell* | 105 | €15.985 | SI Trade |
13:54:28 - 19-Sep-25 |
| Sell* | 107 | €15.985 | SI Trade |
13:54:04 - 19-Sep-25 |
| Sell* | 1,000 | €15.985 | SI Trade |
13:46:15 - 19-Sep-25 |
| Sell* | 107 | €15.96 | SI Trade |
13:41:27 - 19-Sep-25 |
| Sell* | 106 | €15.96 | SI Trade |
13:41:09 - 19-Sep-25 |
| Sell* | 107 | €15.96 | SI Trade |
13:40:50 - 19-Sep-25 |
| Sell* | 106 | €15.96 | SI Trade |
13:40:33 - 19-Sep-25 |
| Sell* | 107 | €15.96 | SI Trade |
13:40:14 - 19-Sep-25 |
| Sell* | 106 | €15.96 | SI Trade |
13:39:57 - 19-Sep-25 |
| Sell* | 107 | €15.96 | SI Trade |
13:39:39 - 19-Sep-25 |
| Sell* | 106 | €15.96 | SI Trade |
13:39:21 - 19-Sep-25 |
| Sell* | 1,000 | €15.96 | SI Trade |
13:39:17 - 19-Sep-25 |
| Sell* | 108 | €15.96 | SI Trade |
13:39:03 - 19-Sep-25 |
| Sell* | 110 | €15.96 | SI Trade |
13:33:13 - 19-Sep-25 |
| Sell* | 106 | €15.96 | SI Trade |
13:32:58 - 19-Sep-25 |
| Sell* | 110 | €15.96 | SI Trade |
13:32:20 - 19-Sep-25 |
| Sell* | 110 | €15.96 | SI Trade |
13:32:04 - 19-Sep-25 |
| Sell* | 112 | €15.96 | SI Trade |
13:31:48 - 19-Sep-25 |
| Sell* | 112 | €15.965 | SI Trade |
13:31:32 - 19-Sep-25 |
| Sell* | 111 | €15.97 | SI Trade |
13:31:16 - 19-Sep-25 |
| Sell* | 109 | €15.97 | SI Trade |
13:31:01 - 19-Sep-25 |
| Sell* | 111 | €15.97 | SI Trade |
13:30:40 - 19-Sep-25 |
| Sell* | 111 | €15.97 | SI Trade |
13:30:25 - 19-Sep-25 |
| Sell* | 106 | €15.97 | SI Trade |
13:30:08 - 19-Sep-25 |
| Sell* | 1 | €15.98 | SI Trade |
13:28:29 - 19-Sep-25 |
| Sell* | 2 | €15.99 | SI Trade |
13:02:28 - 19-Sep-25 |
| Sell* | 2 | €15.99 | SI Trade |
13:02:28 - 19-Sep-25 |
| Sell* | 15 | €15.99 | SI Trade |
12:59:54 - 19-Sep-25 |
| Sell* | 20 | €15.99 | SI Trade |
12:58:17 - 19-Sep-25 |
| Sell* | 74 | €15.97 | SI Trade |
12:55:57 - 19-Sep-25 |
| Sell* | 300 | €15.98 | SI Trade |
12:52:20 - 19-Sep-25 |
| Sell* | 10 | €16.01 | SI Trade |
12:30:40 - 19-Sep-25 |
| Sell* | 112 | €16.00 | SI Trade |
12:25:43 - 19-Sep-25 |
| Sell* | 62 | €16.01 | SI Trade |
12:00:30 - 19-Sep-25 |
| Sell* | 100 | €16.01 | SI Trade |
11:57:11 - 19-Sep-25 |
| Sell* | 125 | €16.01 | SI Trade |
11:55:55 - 19-Sep-25 |
| Sell* | 12 | €16.01 | SI Trade |
11:54:09 - 19-Sep-25 |
| Sell* | 49 | €16.02 | SI Trade |
11:52:10 - 19-Sep-25 |
| Sell* | 112 | €16.01 | SI Trade |
11:47:07 - 19-Sep-25 |
| Sell* | 114 | €16.01 | SI Trade |
11:46:15 - 19-Sep-25 |
| Sell* | 112 | €16.01 | SI Trade |
11:45:25 - 19-Sep-25 |
| Sell* | 110 | €16.01 | SI Trade |
11:44:37 - 19-Sep-25 |
| Sell* | 200 | €16.01 | SI Trade |
11:40:42 - 19-Sep-25 |
| Sell* | 40 | €15.97 | SI Trade |
11:19:20 - 19-Sep-25 |
| Sell* | 40 | €15.97 | SI Trade |
11:19:20 - 19-Sep-25 |
| Sell* | 200 | €15.97 | SI Trade |
11:13:18 - 19-Sep-25 |
| Sell* | 7 | €15.97 | SI Trade |
11:10:18 - 19-Sep-25 |
| Sell* | 2 | €15.95 | SI Trade |
11:00:35 - 19-Sep-25 |
| Sell* | 256 | €15.995 | SI Trade |
10:53:19 - 19-Sep-25 |
| Sell* | 20 | €16.02 | SI Trade |
10:23:44 - 19-Sep-25 |
| Sell* | 155 | €16.02 | SI Trade |
10:23:07 - 19-Sep-25 |
| Sell* | 31 | €16.03 | SI Trade |
10:20:21 - 19-Sep-25 |
| Sell* | 100 | €16.02 | SI Trade |
10:19:10 - 19-Sep-25 |
| Unknown* | 2 | €16.07667 | Currency Conversion OTC Trade |
10:16:36 - 19-Sep-25 |
| Sell* | 500 | €16.03 | SI Trade |
10:13:50 - 19-Sep-25 |
| Sell* | 800 | €16.04 | SI Trade |
10:13:03 - 19-Sep-25 |
| Sell* | 65 | €16.03 | SI Trade |
10:12:23 - 19-Sep-25 |
| Sell* | 65 | €16.03 | SI Trade |
10:12:23 - 19-Sep-25 |
| Sell* | 50 | €16.03 | SI Trade |
10:07:27 - 19-Sep-25 |
| Buy* | 200 | €16.06 | SI Trade |
09:58:20 - 19-Sep-25 |
| Buy* | 2 | €16.07 | SI Trade |
09:55:48 - 19-Sep-25 |
| Buy* | 745 | €16.07 | SI Trade |
09:55:43 - 19-Sep-25 |
| Buy* | 223 | €16.06 | SI Trade |
09:52:43 - 19-Sep-25 |
| Unknown* | 1 | €16.05 | SI Trade |
09:51:22 - 19-Sep-25 |
| Sell* | 13 | €16.10 | SI Trade |
09:47:45 - 19-Sep-25 |
| Sell* | 62 | €16.12 | SI Trade |
09:33:38 - 19-Sep-25 |
| Sell* | 310 | €16.12 | SI Trade |
09:31:18 - 19-Sep-25 |
| Sell* | 28 | €16.13 | SI Trade |
09:26:05 - 19-Sep-25 |
| Sell* | 50 | €16.13 | SI Trade |
09:14:13 - 19-Sep-25 |
| Sell* | 150 | €16.13 | SI Trade |
09:14:03 - 19-Sep-25 |
| Sell* | 510 | €16.12 | SI Trade |
09:13:58 - 19-Sep-25 |
| Sell* | 18 | €16.13 | SI Trade |
09:13:31 - 19-Sep-25 |