| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.445 | 18.535 | 18.06 | 18.31 | 4,103 |
| 25th Sep 2026 (Fri) | 18.51 | 18.54 | 18.08 | 18.54 | 7,358 |
| 24th Sep 2026 (Thu) | 18.575 | 18.725 | 18.18 | 18.53 | 55,505 |
| 23rd Sep 2026 (Wed) | 18.65 | 18.685 | 18.27 | 18.685 | 16,296 |
| 22nd Sep 2026 (Tue) | 18.445 | 18.67 | 18.05 | 18.67 | 2,157 |
| 21st Sep 2026 (Mon) | 18.74 | 18.87 | 18.35 | 18.87 | 202,255 |
| 18th Sep 2026 (Fri) | 19.125 | 19.125 | 18.72 | 18.78 | 47,448 |
| 17th Sep 2026 (Thu) | 19.15 | 19.15 | 18.68 | 19.11 | 8,303 |
| 16th Sep 2026 (Wed) | 19.155 | 19.18 | 18.76 | 19.18 | 1,986 |
| 15th Sep 2026 (Tue) | 19.07 | 19.30 | 18.49 | 19.07 | 10,212 |
| 14th Sep 2026 (Mon) | 19.185 | 19.365 | 18.73 | 19.365 | 12,042 |
| 11th Sep 2026 (Fri) | 19.045 | 19.05 | 18.62 | 19.04 | 17,759 |
| 10th Sep 2026 (Thu) | 19.18 | 19.18 | 18.71 | 19.175 | 573,344 |
| 9th Sep 2026 (Wed) | 19.31 | 19.31 | 18.87 | 19.045 | 4,953 |
| 8th Sep 2026 (Tue) | 19.315 | 19.37 | 18.89 | 19.14 | 2,807 |
| 7th Sep 2026 (Mon) | 19.255 | 19.27 | 18.82 | 19.27 | 13,497 |
| 4th Sep 2026 (Fri) | 19.33 | 19.385 | 18.87 | 19.385 | 15,650 |
| 3rd Sep 2026 (Thu) | 19.555 | 19.575 | 19.07 | 19.525 | 50,172 |
| 2nd Sep 2026 (Wed) | 19.83 | 19.835 | 19.38 | 19.60 | 43,399 |
| 1st Sep 2026 (Tue) | 19.865 | 19.865 | 19.45 | 19.865 | 13,313 |
| 31st Aug 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 28th Aug 2026 (Fri) | 19.69 | 19.75 | 19.28 | 19.75 | 9,735 |
| 27th Aug 2026 (Thu) | 19.18 | 19.565 | 18.69 | 19.565 | 29,088 |
| 26th Aug 2026 (Wed) | 19.245 | 19.245 | 18.80 | 19.17 | 28,216 |
| 25th Aug 2026 (Tue) | 19.105 | 19.32 | 18.67 | 19.32 | 14,100 |
| 24th Aug 2026 (Mon) | 19.035 | 19.25 | 18.64 | 19.25 | 4,236 |
| 21st Aug 2026 (Fri) | 19.00 | 19.01 | 18.52 | 19.01 | 313,480 |
| 20th Aug 2026 (Thu) | 19.265 | 19.275 | 18.80 | 19.025 | 1,752 |
| 19th Aug 2026 (Wed) | 18.83 | 19.08 | 18.38 | 19.08 | 5,482 |
| 18th Aug 2026 (Tue) | 18.655 | 18.855 | 18.26 | 18.855 | 17,149 |
| 17th Aug 2026 (Mon) | 19.04 | 19.04 | 18.62 | 18.795 | 56,691 |
| 14th Aug 2026 (Fri) | 18.605 | 19.22 | 18.22 | 19.22 | 13,532 |
| 13th Aug 2026 (Thu) | 18.535 | 18.585 | 18.15 | 18.585 | 38,928 |
| 12th Aug 2026 (Wed) | 18.655 | 18.655 | 18.24 | 18.605 | 6,614 |
| 11th Aug 2026 (Tue) | 18.705 | 18.82 | 18.23 | 18.775 | 3,973 |
| 10th Aug 2026 (Mon) | 18.71 | 18.71 | 18.32 | 18.71 | 2,975 |
| 7th Aug 2026 (Fri) | 18.70 | 18.865 | 18.32 | 18.865 | 2,065 |
| 6th Aug 2026 (Thu) | 18.855 | 18.855 | 18.40 | 18.57 | 15,408 |
| 5th Aug 2026 (Wed) | 18.88 | 18.90 | 18.38 | 18.87 | 11,557 |
| 4th Aug 2026 (Tue) | 18.825 | 18.825 | 18.39 | 18.77 | 2,254 |
| 3rd Aug 2026 (Mon) | 18.615 | 18.985 | 18.16 | 18.985 | 55,261 |
| 31st Jul 2026 (Fri) | 18.825 | 18.83 | 18.37 | 18.77 | 26,298 |
| 30th Jul 2026 (Thu) | 18.87 | 19.015 | 18.26 | 19.015 | 8,025 |
| 29th Jul 2026 (Wed) | 18.84 | 19.045 | 18.40 | 19.03 | 3,966 |