| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.815 | 17.815 | 17.41 | 17.75 | 45,068 |
| 9th Jul 2026 (Thu) | 17.97 | 17.975 | 17.52 | 17.73 | 2,275 |
| 8th Jul 2026 (Wed) | 17.945 | 18.155 | 17.54 | 17.965 | 14,236 |
| 7th Jul 2026 (Tue) | 18.00 | 18.175 | 17.10 | 18.135 | 4,708 |
| 6th Jul 2026 (Mon) | 17.765 | 17.995 | 17.37 | 17.995 | 31,318 |
| 3rd Jul 2026 (Fri) | 17.65 | 17.835 | 16.77 | 17.64 | 64,813 |
| 2nd Jul 2026 (Thu) | 17.405 | 17.96 | 17.05 | 17.76 | 15,840 |
| 1st Jul 2026 (Wed) | 18.26 | 18.275 | 16.945 | 17.65 | 35,473 |
| 30th Jun 2026 (Tue) | 19.42 | 19.42 | 18.22 | 18.22 | 54,025 |
| 29th Jun 2026 (Mon) | 19.175 | 19.42 | 18.73 | 19.42 | 12,328 |
| 26th Jun 2026 (Fri) | 18.935 | 19.165 | 18.50 | 19.165 | 2,741 |
| 25th Jun 2026 (Thu) | 19.315 | 19.315 | 18.83 | 19.175 | 5,312 |
| 24th Jun 2026 (Wed) | 19.235 | 19.245 | 18.80 | 19.245 | 2,471 |
| 23rd Jun 2026 (Tue) | 19.075 | 19.435 | 18.64 | 19.435 | 4,406 |
| 22nd Jun 2026 (Mon) | 19.19 | 19.195 | 18.78 | 19.165 | 15,617 |
| 19th Jun 2026 (Fri) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 18th Jun 2026 (Thu) | 20.405 | 20.405 | 18.935 | 18.94 | 82,200 |
| 17th Jun 2026 (Wed) | 20.15 | 20.315 | 19.66 | 20.315 | 2,476 |
| 16th Jun 2026 (Tue) | 20.27 | 20.315 | 19.84 | 20.315 | 2,414 |
| 15th Jun 2026 (Mon) | 20.575 | 20.86 | 19.55 | 20.315 | 27,678 |
| 12th Jun 2026 (Fri) | 20.455 | 20.51 | 19.99 | 20.25 | 8,108 |
| 11th Jun 2026 (Thu) | 20.415 | 20.415 | 19.97 | 20.20 | 7,482 |
| 10th Jun 2026 (Wed) | 20.78 | 20.79 | 20.275 | 20.49 | 14,143 |
| 9th Jun 2026 (Tue) | 20.80 | 20.80 | 20.36 | 20.76 | 23,371 |
| 8th Jun 2026 (Mon) | 20.57 | 20.81 | 20.10 | 20.81 | 13,485 |
| 5th Jun 2026 (Fri) | 21.03 | 21.04 | 20.56 | 20.80 | 14,758 |
| 4th Jun 2026 (Thu) | 20.85 | 21.08 | 20.38 | 21.08 | 5,831 |
| 3rd Jun 2026 (Wed) | 21.36 | 21.39 | 20.92 | 20.95 | 46,616 |
| 2nd Jun 2026 (Tue) | 21.31 | 21.81 | 20.84 | 21.32 | 67,120 |
| 1st Jun 2026 (Mon) | 20.66 | 21.08 | 20.22 | 21.08 | 24,646 |
| 29th May 2026 (Fri) | 20.375 | 20.71 | 19.95 | 20.71 | 28,750 |
| 28th May 2026 (Thu) | 20.11 | 20.54 | 19.66 | 20.54 | 18,549 |
| 27th May 2026 (Wed) | 20.51 | 20.54 | 20.04 | 20.315 | 14,488 |
| 26th May 2026 (Tue) | 20.50 | 20.50 | 20.02 | 20.50 | 10,115 |
| 25th May 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 22nd May 2026 (Fri) | 20.45 | 20.50 | 20.02 | 20.50 | 19,249 |
| 21st May 2026 (Thu) | 20.24 | 20.53 | 19.76 | 20.53 | 22,372 |
| 20th May 2026 (Wed) | 20.27 | 20.46 | 19.82 | 20.46 | 17,962 |
| 19th May 2026 (Tue) | 19.925 | 20.46 | 19.47 | 20.46 | 34,607 |
| 18th May 2026 (Mon) | 19.39 | 19.875 | 18.92 | 19.875 | 22,235 |
| 15th May 2026 (Fri) | 19.235 | 19.515 | 18.81 | 19.515 | 11,522 |
| 14th May 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 13th May 2026 (Wed) | 19.50 | 19.535 | 19.07 | 19.34 | 15,713 |
| 12th May 2026 (Tue) | 19.53 | 19.53 | 19.09 | 19.465 | 14,848 |
| 11th May 2026 (Mon) | 19.59 | 19.615 | 19.12 | 19.615 | 21,332 |