| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.24 | 20.53 | 19.76 | 20.53 | 22,372 |
| 20th May 2026 (Wed) | 20.27 | 20.46 | 19.82 | 20.46 | 17,962 |
| 19th May 2026 (Tue) | 19.925 | 20.46 | 19.47 | 20.46 | 34,607 |
| 18th May 2026 (Mon) | 19.39 | 19.875 | 18.92 | 19.875 | 22,235 |
| 15th May 2026 (Fri) | 19.235 | 19.515 | 18.81 | 19.515 | 11,522 |
| 14th May 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| 13th May 2026 (Wed) | 19.50 | 19.535 | 19.07 | 19.34 | 15,713 |
| 12th May 2026 (Tue) | 19.53 | 19.53 | 19.09 | 19.465 | 14,848 |
| 11th May 2026 (Mon) | 19.59 | 19.615 | 19.12 | 19.615 | 21,332 |
| 8th May 2026 (Fri) | 20.11 | 20.12 | 19.46 | 19.46 | 19,117 |
| 7th May 2026 (Thu) | 20.03 | 20.09 | 19.60 | 20.04 | 40,167 |
| 6th May 2026 (Wed) | 19.68 | 19.99 | 19.22 | 19.99 | 11,703 |
| 5th May 2026 (Tue) | 19.70 | 19.925 | 19.24 | 19.695 | 37,842 |
| 4th May 2026 (Mon) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 1st May 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| 30th Apr 2026 (Thu) | 18.37 | 19.26 | 17.91 | 19.04 | 42,795 |
| 29th Apr 2026 (Wed) | 18.37 | 18.805 | 17.87 | 18.245 | 14,322 |
| 28th Apr 2026 (Tue) | 18.375 | 18.42 | 17.94 | 18.42 | 10,291 |
| 27th Apr 2026 (Mon) | 18.36 | 18.525 | 17.97 | 18.525 | 24,011 |
| 24th Apr 2026 (Fri) | 18.635 | 18.64 | 18.19 | 18.375 | 41,287 |
| 23rd Apr 2026 (Thu) | 18.815 | 18.825 | 18.37 | 18.815 | 33,936 |
| 22nd Apr 2026 (Wed) | 18.955 | 19.19 | 18.01 | 18.91 | 9,331 |
| 21st Apr 2026 (Tue) | 18.645 | 19.06 | 18.23 | 19.06 | 6,439 |
| 20th Apr 2026 (Mon) | 18.575 | 18.595 | 18.15 | 18.595 | 3,920 |
| 17th Apr 2026 (Fri) | 18.615 | 18.97 | 18.20 | 18.755 | 23,326 |
| 16th Apr 2026 (Thu) | 18.37 | 18.625 | 17.98 | 18.625 | 15,002 |
| 15th Apr 2026 (Wed) | 18.71 | 18.71 | 18.28 | 18.28 | 11,685 |
| 14th Apr 2026 (Tue) | 18.475 | 18.725 | 18.07 | 18.725 | 9,925 |
| 13th Apr 2026 (Mon) | 18.025 | 18.40 | 17.64 | 18.40 | 44,511 |
| 10th Apr 2026 (Fri) | 18.085 | 18.275 | 17.72 | 18.08 | 9,162 |
| 9th Apr 2026 (Thu) | 18.745 | 18.75 | 18.13 | 18.13 | 21,611 |
| 8th Apr 2026 (Wed) | 19.045 | 19.33 | 18.63 | 18.945 | 35,908 |
| 7th Apr 2026 (Tue) | 19.06 | 19.09 | 18.65 | 18.65 | 77,701 |
| 6th Apr 2026 (Mon) | 18.915 | 18.915 | 18.915 | 18.915 | 0 |
| 3rd Apr 2026 (Fri) | 18.915 | 18.915 | 18.915 | 18.915 | 0 |
| 2nd Apr 2026 (Thu) | 18.705 | 18.915 | 18.27 | 18.915 | 15,768 |
| 1st Apr 2026 (Wed) | 19.00 | 19.04 | 18.57 | 18.825 | 27,173 |
| 31st Mar 2026 (Tue) | 18.505 | 18.74 | 18.12 | 18.74 | 20,947 |
| 30th Mar 2026 (Mon) | 17.76 | 18.605 | 17.31 | 18.605 | 26,461 |
| 27th Mar 2026 (Fri) | 17.815 | 18.02 | 17.39 | 17.835 | 22,693 |
| 26th Mar 2026 (Thu) | 17.56 | 17.89 | 17.18 | 17.70 | 20,880 |
| 25th Mar 2026 (Wed) | 17.43 | 17.445 | 17.03 | 17.445 | 4,483 |
| 24th Mar 2026 (Tue) | 17.81 | 17.835 | 17.43 | 17.635 | 8,489 |
| 23rd Mar 2026 (Mon) | 17.65 | 18.12 | 17.25 | 17.935 | 246,210 |