| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.205 | 16.225 | 15.88 | 16.05 | 37,329 |
| 18th Sep 2025 (Thu) | 16.04 | 16.105 | 15.71 | 16.105 | 864,620 |
| 17th Sep 2025 (Wed) | 15.815 | 15.875 | 15.48 | 15.875 | 18,283 |
| 16th Sep 2025 (Tue) | 15.815 | 16.055 | 15.48 | 15.83 | 51,294 |
| 15th Sep 2025 (Mon) | 15.975 | 15.975 | 15.63 | 15.79 | 11,581 |
| 12th Sep 2025 (Fri) | 15.885 | 15.925 | 15.56 | 15.925 | 7,693 |
| 11th Sep 2025 (Thu) | 15.85 | 15.85 | 15.51 | 15.845 | 10,407 |
| 10th Sep 2025 (Wed) | 16.035 | 16.115 | 15.70 | 15.935 | 7,094 |
| 9th Sep 2025 (Tue) | 15.905 | 15.965 | 15.58 | 15.965 | 288,236 |
| 8th Sep 2025 (Mon) | 16.015 | 16.03 | 15.67 | 15.85 | 9,561 |
| 5th Sep 2025 (Fri) | 15.815 | 15.99 | 15.44 | 15.99 | 18,306 |
| 4th Sep 2025 (Thu) | 15.685 | 15.70 | 15.36 | 15.70 | 24,149 |
| 3rd Sep 2025 (Wed) | 15.69 | 15.79 | 15.36 | 15.61 | 1,090,740 |
| 2nd Sep 2025 (Tue) | 16.08 | 16.08 | 15.655 | 15.655 | 32,259 |
| 1st Sep 2025 (Mon) | 15.875 | 15.97 | 15.55 | 15.97 | 10,358 |
| 29th Aug 2025 (Fri) | 16.07 | 16.07 | 15.72 | 16.04 | 32,969 |
| 28th Aug 2025 (Thu) | 16.12 | 16.28 | 15.78 | 16.10 | 21,035 |
| 27th Aug 2025 (Wed) | 15.865 | 16.05 | 15.54 | 16.05 | 11,400 |
| 26th Aug 2025 (Tue) | 15.985 | 15.985 | 15.65 | 15.985 | 10,222 |
| 25th Aug 2025 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 22nd Aug 2025 (Fri) | 15.44 | 15.60 | 15.12 | 15.60 | 195,280 |
| 21st Aug 2025 (Thu) | 15.375 | 15.49 | 15.05 | 15.49 | 12,694 |
| 20th Aug 2025 (Wed) | 15.275 | 15.275 | 14.95 | 15.275 | 12,941 |
| 19th Aug 2025 (Tue) | 15.275 | 15.345 | 14.95 | 15.345 | 76,453 |
| 18th Aug 2025 (Mon) | 15.23 | 15.265 | 14.92 | 15.10 | 11,651 |
| 15th Aug 2025 (Fri) | 15.095 | 15.115 | 14.75 | 15.10 | 15,820 |
| 14th Aug 2025 (Thu) | 15.05 | 15.05 | 14.72 | 15.015 | 8,167 |
| 13th Aug 2025 (Wed) | 15.075 | 15.075 | 14.77 | 14.89 | 19,386 |
| 12th Aug 2025 (Tue) | 15.16 | 15.185 | 14.85 | 15.03 | 59,077 |
| 11th Aug 2025 (Mon) | 15.285 | 15.315 | 14.96 | 15.315 | 43,454 |
| 8th Aug 2025 (Fri) | 15.15 | 15.15 | 14.83 | 15.14 | 47,958 |
| 7th Aug 2025 (Thu) | 14.975 | 15.25 | 14.23 | 15.10 | 63,896 |
| 6th Aug 2025 (Wed) | 15.155 | 15.355 | 14.40 | 15.155 | 16,530 |
| 5th Aug 2025 (Tue) | 14.955 | 15.105 | 14.64 | 15.105 | 15,538 |
| 4th Aug 2025 (Mon) | 14.90 | 14.91 | 14.58 | 14.91 | 19,093 |
| 1st Aug 2025 (Fri) | 15.13 | 15.14 | 14.82 | 14.98 | 12,341 |
| 31st Jul 2025 (Thu) | 15.20 | 15.20 | 14.89 | 15.20 | 57,328 |
| 30th Jul 2025 (Wed) | 15.28 | 15.28 | 14.95 | 15.28 | 11,071 |
| 29th Jul 2025 (Tue) | 15.455 | 15.465 | 15.14 | 15.30 | 55,012 |
| 28th Jul 2025 (Mon) | 15.50 | 15.67 | 15.18 | 15.51 | 23,968 |
| 25th Jul 2025 (Fri) | 15.315 | 15.32 | 14.98 | 15.32 | 22,454 |
| 24th Jul 2025 (Thu) | 14.885 | 15.28 | 14.55 | 15.28 | 35,067 |
| 23rd Jul 2025 (Wed) | 14.32 | 14.805 | 14.02 | 14.805 | 47,276 |
| 22nd Jul 2025 (Tue) | 16.04 | 16.04 | 14.235 | 14.45 | 98,080 |