| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.375 | 17.45 | 17.00 | 17.45 | 17,676 |
| 5th Feb 2026 (Thu) | 17.655 | 17.67 | 17.26 | 17.465 | 50,821 |
| 4th Feb 2026 (Wed) | 17.875 | 17.91 | 17.27 | 17.63 | 91,091 |
| 3rd Feb 2026 (Tue) | 18.865 | 18.865 | 17.79 | 17.79 | 14,172 |
| 2nd Feb 2026 (Mon) | 18.305 | 18.72 | 17.90 | 18.72 | 14,083 |
| 30th Jan 2026 (Fri) | 18.035 | 18.155 | 17.66 | 18.155 | 27,137 |
| 29th Jan 2026 (Thu) | 18.805 | 18.805 | 18.19 | 18.19 | 19,790 |
| 28th Jan 2026 (Wed) | 18.92 | 18.92 | 18.52 | 18.68 | 15,382 |
| 27th Jan 2026 (Tue) | 19.085 | 19.085 | 18.69 | 19.02 | 11,135 |
| 26th Jan 2026 (Mon) | 19.14 | 19.14 | 18.72 | 19.135 | 10,371 |
| 23rd Jan 2026 (Fri) | 19.22 | 19.51 | 18.26 | 18.985 | 47,891 |
| 22nd Jan 2026 (Thu) | 19.32 | 19.325 | 18.87 | 19.085 | 39,954 |
| 21st Jan 2026 (Wed) | 18.705 | 19.14 | 17.77 | 19.14 | 20,074 |
| 20th Jan 2026 (Tue) | 18.835 | 19.25 | 18.38 | 18.86 | 358,705 |
| 19th Jan 2026 (Mon) | 18.395 | 19.105 | 17.99 | 18.915 | 23,403 |
| 16th Jan 2026 (Fri) | 18.87 | 18.87 | 18.48 | 18.645 | 14,238 |
| 15th Jan 2026 (Thu) | 18.92 | 18.925 | 18.51 | 18.925 | 8,752 |
| 14th Jan 2026 (Wed) | 18.53 | 18.74 | 18.13 | 18.74 | 122,873 |
| 13th Jan 2026 (Tue) | 18.615 | 18.615 | 18.23 | 18.55 | 16,971 |
| 12th Jan 2026 (Mon) | 18.795 | 18.795 | 18.33 | 18.62 | 20,178 |
| 9th Jan 2026 (Fri) | 18.56 | 19.16 | 18.17 | 19.16 | 11,357 |
| 8th Jan 2026 (Thu) | 18.755 | 18.755 | 18.37 | 18.545 | 9,731 |
| 7th Jan 2026 (Wed) | 18.295 | 18.81 | 17.92 | 18.81 | 32,562 |
| 6th Jan 2026 (Tue) | 18.245 | 18.245 | 18.245 | 18.245 | 0 |
| 5th Jan 2026 (Mon) | 18.24 | 18.255 | 17.86 | 18.245 | 10,910 |
| 2nd Jan 2026 (Fri) | 18.27 | 18.27 | 17.89 | 18.27 | 10,557 |
| 1st Jan 2026 (Thu) | 18.245 | 18.245 | 18.245 | 18.245 | 0 |
| 31st Dec 2025 (Wed) | 18.245 | 18.245 | 18.245 | 18.245 | 0 |
| 30th Dec 2025 (Tue) | 18.21 | 18.245 | 17.84 | 18.245 | 29,284 |
| 29th Dec 2025 (Mon) | 18.015 | 18.255 | 17.64 | 18.255 | 22,522 |
| 26th Dec 2025 (Fri) | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| 25th Dec 2025 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| 24th Dec 2025 (Wed) | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| 23rd Dec 2025 (Tue) | 18.065 | 18.12 | 17.65 | 18.12 | 52,165 |
| 22nd Dec 2025 (Mon) | 18.22 | 18.22 | 17.84 | 18.205 | 8,691 |
| 19th Dec 2025 (Fri) | 18.11 | 18.305 | 17.74 | 18.305 | 9,696 |
| 18th Dec 2025 (Thu) | 18.065 | 18.27 | 17.68 | 18.07 | 29,429 |
| 17th Dec 2025 (Wed) | 18.03 | 18.03 | 17.65 | 18.025 | 30,065 |
| 16th Dec 2025 (Tue) | 18.27 | 18.295 | 17.87 | 18.095 | 15,640 |
| 15th Dec 2025 (Mon) | 18.265 | 18.50 | 17.89 | 18.50 | 18,799 |
| 12th Dec 2025 (Fri) | 18.31 | 18.515 | 17.90 | 18.345 | 20,508 |
| 11th Dec 2025 (Thu) | 18.005 | 18.395 | 17.62 | 18.395 | 9,569 |
| 10th Dec 2025 (Wed) | 18.14 | 18.14 | 17.77 | 18.12 | 16,295 |
| 9th Dec 2025 (Tue) | 18.205 | 18.24 | 17.84 | 18.035 | 7,613 |
| 8th Dec 2025 (Mon) | 18.45 | 18.49 | 18.07 | 18.295 | 14,271 |