| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 15.26 | 15.31 | 14.91 | 15.31 | 26,213 |
| 10th Apr 2025 (Thu) | 15.715 | 15.72 | 15.19 | 15.19 | 21,805 |
| 9th Apr 2025 (Wed) | 14.955 | 15.165 | 14.21 | 14.82 | 45,344 |
| 8th Apr 2025 (Tue) | 15.45 | 15.515 | 15.09 | 15.35 | 20,048 |
| 7th Apr 2025 (Mon) | 14.63 | 15.62 | 14.25 | 15.14 | 32,323 |
| 4th Apr 2025 (Fri) | 16.01 | 16.01 | 15.33 | 15.49 | 29,368 |
| 3rd Apr 2025 (Thu) | 15.975 | 16.15 | 15.63 | 16.15 | 19,557 |
| 2nd Apr 2025 (Wed) | 16.325 | 16.325 | 15.99 | 16.305 | 20,350 |
| 1st Apr 2025 (Tue) | 16.125 | 16.255 | 15.78 | 16.255 | 25,301 |
| 31st Mar 2025 (Mon) | 16.22 | 16.22 | 15.88 | 16.05 | 48,264 |
| 28th Mar 2025 (Fri) | 16.46 | 16.62 | 16.10 | 16.27 | 29,406 |
| 27th Mar 2025 (Thu) | 16.83 | 16.885 | 16.32 | 16.32 | 22,456 |
| 26th Mar 2025 (Wed) | 17.24 | 17.24 | 16.88 | 16.92 | 30,247 |
| 25th Mar 2025 (Tue) | 17.975 | 18.245 | 17.60 | 18.065 | 12,477 |
| 24th Mar 2025 (Mon) | 18.63 | 18.635 | 18.21 | 18.28 | 30,488 |
| 21st Mar 2025 (Fri) | 19.09 | 19.135 | 18.68 | 18.965 | 30,322 |
| 20th Mar 2025 (Thu) | 19.93 | 19.97 | 19.335 | 19.335 | 14,901 |
| 19th Mar 2025 (Wed) | 20.00 | 20.00 | 19.58 | 20.00 | 26,798 |
| 18th Mar 2025 (Tue) | 19.80 | 20.005 | 19.38 | 20.005 | 8,270 |
| 17th Mar 2025 (Mon) | 19.515 | 19.85 | 19.09 | 19.63 | 18,095 |
| 14th Mar 2025 (Fri) | 19.35 | 19.35 | 18.93 | 19.35 | 19,957 |
| 13th Mar 2025 (Thu) | 19.375 | 19.42 | 18.93 | 19.21 | 11,652 |
| 12th Mar 2025 (Wed) | 19.775 | 20.065 | 18.79 | 19.36 | 229,491 |
| 11th Mar 2025 (Tue) | 19.97 | 20.01 | 19.56 | 19.57 | 16,621 |
| 10th Mar 2025 (Mon) | 19.73 | 19.815 | 19.32 | 19.79 | 21,960 |
| 7th Mar 2025 (Fri) | 19.625 | 19.625 | 19.21 | 19.555 | 16,141 |
| 6th Mar 2025 (Thu) | 18.65 | 19.56 | 18.24 | 19.56 | 35,403 |
| 5th Mar 2025 (Wed) | 18.23 | 18.505 | 17.78 | 18.505 | 25,200 |
| 4th Mar 2025 (Tue) | 18.415 | 18.415 | 18.02 | 18.09 | 42,310 |
| 3rd Mar 2025 (Mon) | 18.17 | 18.39 | 17.77 | 18.39 | 17,570 |
| 28th Feb 2025 (Fri) | 18.265 | 18.27 | 17.87 | 18.075 | 35,104 |
| 27th Feb 2025 (Thu) | 18.475 | 18.49 | 18.08 | 18.49 | 11,305 |
| 26th Feb 2025 (Wed) | 18.335 | 18.455 | 17.94 | 18.455 | 36,961 |
| 25th Feb 2025 (Tue) | 18.185 | 18.225 | 17.81 | 18.225 | 17,186 |
| 24th Feb 2025 (Mon) | 18.135 | 18.34 | 17.74 | 18.34 | 19,569 |
| 21st Feb 2025 (Fri) | 18.02 | 18.27 | 17.63 | 18.075 | 20,174 |
| 20th Feb 2025 (Thu) | 18.01 | 18.01 | 17.64 | 18.01 | 21,875 |
| 19th Feb 2025 (Wed) | 18.675 | 18.675 | 18.10 | 18.10 | 17,649 |
| 18th Feb 2025 (Tue) | 18.675 | 18.73 | 18.28 | 18.73 | 7,911 |
| 17th Feb 2025 (Mon) | 18.33 | 18.51 | 17.95 | 18.51 | 13,066 |
| 14th Feb 2025 (Fri) | 17.605 | 18.27 | 17.25 | 18.27 | 23,573 |
| 13th Feb 2025 (Thu) | 18.76 | 19.03 | 18.36 | 19.03 | 11,317 |
| 12th Feb 2025 (Wed) | 18.69 | 18.715 | 18.30 | 18.715 | 4,901 |