| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.455 | 16.455 | 16.12 | 16.445 | 7,917 |
| 17th Jul 2025 (Thu) | 16.46 | 16.46 | 16.09 | 16.46 | 9,814 |
| 16th Jul 2025 (Wed) | 16.43 | 16.435 | 16.07 | 16.43 | 19,419 |
| 15th Jul 2025 (Tue) | 16.395 | 16.575 | 16.06 | 16.575 | 11,346 |
| 14th Jul 2025 (Mon) | 16.24 | 16.255 | 15.88 | 16.255 | 10,883 |
| 11th Jul 2025 (Fri) | 16.835 | 16.835 | 16.415 | 16.415 | 7,293 |
| 10th Jul 2025 (Thu) | 16.79 | 16.97 | 16.42 | 16.785 | 10,310 |
| 9th Jul 2025 (Wed) | 16.335 | 16.785 | 15.96 | 16.785 | 49,996 |
| 8th Jul 2025 (Tue) | 16.055 | 16.225 | 15.71 | 16.225 | 12,933 |
| 7th Jul 2025 (Mon) | 16.275 | 16.30 | 15.93 | 16.12 | 5,086 |
| 4th Jul 2025 (Fri) | 16.355 | 16.355 | 16.02 | 16.28 | 25,866 |
| 3rd Jul 2025 (Thu) | 16.345 | 16.53 | 15.99 | 16.36 | 17,113 |
| 2nd Jul 2025 (Wed) | 16.08 | 16.30 | 15.75 | 16.30 | 14,036 |
| 1st Jul 2025 (Tue) | 16.08 | 16.105 | 15.74 | 16.105 | 29,453 |
| 30th Jun 2025 (Mon) | 16.34 | 16.34 | 16.00 | 16.16 | 9,611 |
| 27th Jun 2025 (Fri) | 15.935 | 16.33 | 15.14 | 16.33 | 17,068 |
| 26th Jun 2025 (Thu) | 15.975 | 15.975 | 15.61 | 15.955 | 20,868 |
| 25th Jun 2025 (Wed) | 16.205 | 16.205 | 15.87 | 16.03 | 29,823 |
| 24th Jun 2025 (Tue) | 16.165 | 16.375 | 15.83 | 16.195 | 21,915 |
| 23rd Jun 2025 (Mon) | 16.025 | 16.205 | 15.70 | 16.04 | 20,393 |
| 20th Jun 2025 (Fri) | 16.23 | 16.23 | 16.23 | 16.23 | 279 |
| 19th Jun 2025 (Thu) | 16.105 | 16.23 | 15.76 | 16.23 | 47,951 |
| 18th Jun 2025 (Wed) | 16.15 | 16.15 | 15.80 | 16.13 | 46,349 |
| 17th Jun 2025 (Tue) | 16.315 | 16.465 | 15.97 | 16.28 | 16,941 |
| 16th Jun 2025 (Mon) | 15.985 | 16.345 | 15.66 | 16.345 | 47,082 |
| 13th Jun 2025 (Fri) | 16.04 | 16.085 | 15.67 | 16.085 | 18,910 |
| 12th Jun 2025 (Thu) | 16.035 | 16.20 | 15.69 | 16.20 | 7,782 |
| 11th Jun 2025 (Wed) | 16.125 | 16.125 | 15.80 | 16.10 | 12,280 |
| 10th Jun 2025 (Tue) | 16.005 | 16.005 | 15.66 | 15.985 | 11,952 |
| 9th Jun 2025 (Mon) | 15.975 | 15.99 | 15.65 | 15.99 | 19,271 |
| 6th Jun 2025 (Fri) | 16.12 | 16.12 | 15.76 | 16.065 | 15,524 |
| 5th Jun 2025 (Thu) | 16.18 | 16.18 | 15.85 | 16.02 | 13,792 |
| 4th Jun 2025 (Wed) | 15.97 | 16.13 | 15.63 | 16.13 | 12,570 |
| 3rd Jun 2025 (Tue) | 16.05 | 16.065 | 15.71 | 15.865 | 19,411 |
| 2nd Jun 2025 (Mon) | 16.045 | 16.07 | 15.69 | 16.05 | 12,926 |
| 30th May 2025 (Fri) | 16.07 | 16.225 | 15.74 | 16.225 | 28,093 |
| 29th May 2025 (Thu) | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| 28th May 2025 (Wed) | 16.01 | 16.01 | 15.68 | 16.01 | 9,168 |
| 27th May 2025 (Tue) | 15.985 | 15.995 | 15.66 | 15.995 | 13,360 |
| 26th May 2025 (Mon) | 15.865 | 15.865 | 15.865 | 15.865 | 8,922 |
| 23rd May 2025 (Fri) | 15.95 | 15.955 | 15.58 | 15.755 | 7,594 |
| 22nd May 2025 (Thu) | 15.945 | 15.95 | 15.58 | 15.945 | 12,518 |
| 21st May 2025 (Wed) | 15.985 | 15.985 | 15.65 | 15.985 | 14,191 |
| 20th May 2025 (Tue) | 16.085 | 16.085 | 15.72 | 16.015 | 6,473 |