| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.915 | 18.915 | 18.915 | 18.915 | 0 |
| 2nd Apr 2026 (Thu) | 18.705 | 18.915 | 18.27 | 18.915 | 15,768 |
| 1st Apr 2026 (Wed) | 19.00 | 19.04 | 18.57 | 18.825 | 27,173 |
| 31st Mar 2026 (Tue) | 18.505 | 18.74 | 18.12 | 18.74 | 20,947 |
| 30th Mar 2026 (Mon) | 17.76 | 18.605 | 17.31 | 18.605 | 26,461 |
| 27th Mar 2026 (Fri) | 17.815 | 18.02 | 17.39 | 17.835 | 22,693 |
| 26th Mar 2026 (Thu) | 17.56 | 17.89 | 17.18 | 17.70 | 20,880 |
| 25th Mar 2026 (Wed) | 17.43 | 17.445 | 17.03 | 17.445 | 4,483 |
| 24th Mar 2026 (Tue) | 17.81 | 17.835 | 17.43 | 17.635 | 8,489 |
| 23rd Mar 2026 (Mon) | 17.65 | 18.12 | 17.25 | 17.935 | 246,210 |
| 20th Mar 2026 (Fri) | 18.43 | 18.84 | 17.83 | 18.035 | 13,969 |
| 19th Mar 2026 (Thu) | 18.42 | 18.42 | 17.98 | 18.395 | 7,036 |
| 18th Mar 2026 (Wed) | 18.75 | 18.75 | 18.33 | 18.52 | 6,614 |
| 17th Mar 2026 (Tue) | 18.40 | 18.675 | 17.48 | 18.60 | 19,564 |
| 16th Mar 2026 (Mon) | 18.495 | 18.50 | 18.08 | 18.50 | 13,855 |
| 13th Mar 2026 (Fri) | 18.81 | 18.815 | 18.34 | 18.575 | 19,056 |
| 12th Mar 2026 (Thu) | 18.715 | 19.135 | 18.34 | 18.935 | 7,322 |
| 11th Mar 2026 (Wed) | 18.915 | 18.915 | 18.52 | 18.83 | 3,397 |
| 10th Mar 2026 (Tue) | 18.87 | 18.915 | 18.39 | 18.915 | 238,784 |
| 9th Mar 2026 (Mon) | 18.825 | 18.825 | 18.42 | 18.805 | 47,642 |
| 6th Mar 2026 (Fri) | 19.055 | 19.145 | 18.63 | 19.145 | 24,396 |
| 5th Mar 2026 (Thu) | 18.475 | 18.87 | 17.95 | 18.87 | 16,669 |
| 4th Mar 2026 (Wed) | 18.345 | 18.66 | 17.43 | 18.66 | 36,217 |
| 3rd Mar 2026 (Tue) | 18.385 | 18.385 | 17.98 | 18.18 | 13,765 |
| 2nd Mar 2026 (Mon) | 18.85 | 19.025 | 17.91 | 18.46 | 17,877 |
| 27th Feb 2026 (Fri) | 18.515 | 18.97 | 18.11 | 18.97 | 23,518 |
| 26th Feb 2026 (Thu) | 18.07 | 18.375 | 17.67 | 18.375 | 2,633 |
| 25th Feb 2026 (Wed) | 18.23 | 18.24 | 17.80 | 18.01 | 14,362 |
| 24th Feb 2026 (Tue) | 18.855 | 18.855 | 18.18 | 18.18 | 39,662 |
| 23rd Feb 2026 (Mon) | 19.18 | 19.18 | 18.79 | 18.87 | 3,382 |
| 20th Feb 2026 (Fri) | 19.59 | 19.59 | 18.945 | 19.135 | 12,197 |
| 19th Feb 2026 (Thu) | 19.275 | 19.51 | 18.87 | 19.51 | 11,152 |
| 18th Feb 2026 (Wed) | 19.035 | 19.21 | 18.64 | 19.21 | 33,882 |
| 17th Feb 2026 (Tue) | 18.79 | 18.865 | 18.40 | 18.86 | 20,921 |
| 16th Feb 2026 (Mon) | 19.645 | 19.915 | 18.67 | 18.945 | 7,681 |
| 13th Feb 2026 (Fri) | 19.03 | 19.37 | 18.63 | 19.37 | 28,155 |
| 12th Feb 2026 (Thu) | 18.28 | 19.16 | 17.90 | 19.16 | 92,592 |
| 11th Feb 2026 (Wed) | 17.565 | 17.565 | 16.69 | 16.69 | 139,949 |
| 10th Feb 2026 (Tue) | 17.47 | 17.665 | 17.09 | 17.665 | 32,595 |
| 9th Feb 2026 (Mon) | 17.71 | 17.71 | 17.31 | 17.44 | 9,192 |
| 6th Feb 2026 (Fri) | 17.375 | 17.45 | 17.00 | 17.45 | 17,676 |