| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.265 | 18.50 | 17.89 | 18.50 | 18,799 |
| 12th Dec 2025 (Fri) | 18.31 | 18.515 | 17.90 | 18.345 | 20,508 |
| 11th Dec 2025 (Thu) | 18.005 | 18.395 | 17.62 | 18.395 | 9,569 |
| 10th Dec 2025 (Wed) | 18.14 | 18.14 | 17.77 | 18.12 | 16,295 |
| 9th Dec 2025 (Tue) | 18.205 | 18.24 | 17.84 | 18.035 | 7,613 |
| 8th Dec 2025 (Mon) | 18.45 | 18.49 | 18.07 | 18.295 | 14,271 |
| 5th Dec 2025 (Fri) | 18.63 | 18.63 | 18.24 | 18.63 | 11,246 |
| 4th Dec 2025 (Thu) | 18.535 | 18.58 | 18.15 | 18.575 | 6,090 |
| 3rd Dec 2025 (Wed) | 18.33 | 18.385 | 17.94 | 18.385 | 17,545 |
| 2nd Dec 2025 (Tue) | 18.385 | 18.385 | 17.98 | 18.34 | 18,399 |
| 1st Dec 2025 (Mon) | 18.11 | 18.445 | 17.72 | 18.445 | 8,959 |
| 28th Nov 2025 (Fri) | 17.835 | 17.835 | 17.46 | 17.76 | 3,171 |
| 27th Nov 2025 (Thu) | 17.705 | 17.71 | 17.32 | 17.71 | 6,121 |
| 26th Nov 2025 (Wed) | 17.92 | 17.92 | 17.50 | 17.59 | 11,458 |
| 25th Nov 2025 (Tue) | 18.195 | 18.195 | 17.68 | 17.68 | 26,746 |
| 24th Nov 2025 (Mon) | 17.79 | 18.11 | 17.40 | 18.11 | 24,613 |
| 21st Nov 2025 (Fri) | 17.475 | 18.10 | 17.02 | 17.895 | 46,767 |
| 20th Nov 2025 (Thu) | 17.535 | 18.03 | 16.66 | 17.825 | 101,817 |
| 19th Nov 2025 (Wed) | 17.315 | 17.39 | 16.95 | 17.375 | 16,790 |
| 18th Nov 2025 (Tue) | 17.655 | 17.655 | 17.26 | 17.41 | 47,818 |
| 17th Nov 2025 (Mon) | 18.045 | 18.045 | 17.66 | 17.845 | 23,313 |
| 14th Nov 2025 (Fri) | 18.325 | 18.325 | 17.93 | 18.08 | 12,617 |
| 13th Nov 2025 (Thu) | 18.40 | 18.40 | 18.01 | 18.395 | 10,177 |
| 12th Nov 2025 (Wed) | 18.145 | 18.355 | 17.75 | 18.355 | 13,121 |
| 11th Nov 2025 (Tue) | 18.025 | 18.025 | 17.65 | 18.015 | 15,168 |
| 10th Nov 2025 (Mon) | 17.955 | 18.16 | 17.56 | 17.97 | 19,734 |
| 7th Nov 2025 (Fri) | 17.80 | 17.99 | 17.42 | 17.80 | 16,215 |
| 6th Nov 2025 (Thu) | 17.885 | 17.91 | 17.52 | 17.70 | 58,455 |
| 5th Nov 2025 (Wed) | 18.11 | 18.11 | 17.73 | 17.90 | 47,624 |
| 4th Nov 2025 (Tue) | 18.51 | 18.51 | 18.095 | 18.095 | 23,457 |
| 3rd Nov 2025 (Mon) | 18.51 | 18.51 | 18.13 | 18.475 | 35,147 |
| 31st Oct 2025 (Fri) | 18.36 | 18.425 | 17.97 | 18.425 | 31,060 |
| 30th Oct 2025 (Thu) | 18.25 | 18.28 | 17.85 | 18.28 | 34,751 |
| 29th Oct 2025 (Wed) | 18.19 | 18.265 | 17.80 | 18.085 | 55,172 |
| 28th Oct 2025 (Tue) | 18.125 | 18.14 | 17.73 | 18.12 | 78,993 |
| 27th Oct 2025 (Mon) | 18.25 | 18.25 | 17.84 | 18.03 | 33,006 |
| 24th Oct 2025 (Fri) | 18.115 | 18.115 | 17.74 | 18.07 | 66,455 |
| 23rd Oct 2025 (Thu) | 16.66 | 18.01 | 16.30 | 18.01 | 150,485 |
| 22nd Oct 2025 (Wed) | 16.505 | 16.75 | 15.68 | 16.325 | 34,531 |
| 21st Oct 2025 (Tue) | 16.27 | 16.41 | 15.93 | 16.41 | 47,179 |
| 20th Oct 2025 (Mon) | 16.06 | 16.085 | 15.71 | 16.085 | 20,221 |
| 17th Oct 2025 (Fri) | 16.035 | 16.07 | 15.70 | 16.07 | 28,995 |
| 16th Oct 2025 (Thu) | 15.995 | 16.06 | 15.63 | 16.06 | 35,722 |