| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.12 | 16.12 | 15.76 | 16.065 | 15,524 |
| 5th Jun 2025 (Thu) | 16.18 | 16.18 | 15.85 | 16.02 | 13,792 |
| 4th Jun 2025 (Wed) | 15.97 | 16.13 | 15.63 | 16.13 | 12,570 |
| 3rd Jun 2025 (Tue) | 16.05 | 16.065 | 15.71 | 15.865 | 19,411 |
| 2nd Jun 2025 (Mon) | 16.045 | 16.07 | 15.69 | 16.05 | 12,926 |
| 30th May 2025 (Fri) | 16.07 | 16.225 | 15.74 | 16.225 | 28,093 |
| 29th May 2025 (Thu) | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| 28th May 2025 (Wed) | 16.01 | 16.01 | 15.68 | 16.01 | 9,168 |
| 27th May 2025 (Tue) | 15.985 | 15.995 | 15.66 | 15.995 | 13,360 |
| 26th May 2025 (Mon) | 15.865 | 15.865 | 15.865 | 15.865 | 8,922 |
| 23rd May 2025 (Fri) | 15.95 | 15.955 | 15.58 | 15.755 | 7,594 |
| 22nd May 2025 (Thu) | 15.945 | 15.95 | 15.58 | 15.945 | 12,518 |
| 21st May 2025 (Wed) | 15.985 | 15.985 | 15.65 | 15.985 | 14,191 |
| 20th May 2025 (Tue) | 16.085 | 16.085 | 15.72 | 16.015 | 6,473 |
| 19th May 2025 (Mon) | 16.155 | 16.155 | 15.83 | 16.145 | 8,579 |
| 16th May 2025 (Fri) | 16.325 | 16.33 | 15.98 | 16.145 | 21,030 |
| 15th May 2025 (Thu) | 16.30 | 16.30 | 15.96 | 16.255 | 10,979 |
| 14th May 2025 (Wed) | 16.325 | 16.34 | 15.99 | 16.34 | 154,800 |
| 13th May 2025 (Tue) | 16.22 | 16.36 | 15.88 | 16.36 | 162,566 |
| 12th May 2025 (Mon) | 15.995 | 16.345 | 15.67 | 16.17 | 18,816 |
| 9th May 2025 (Fri) | 15.955 | 15.985 | 15.61 | 15.985 | 9,442 |
| 8th May 2025 (Thu) | 15.805 | 15.92 | 15.48 | 15.92 | 18,653 |
| 7th May 2025 (Wed) | 15.99 | 15.99 | 15.66 | 15.80 | 6,464 |
| 6th May 2025 (Tue) | 15.965 | 15.965 | 15.63 | 15.955 | 9,863 |
| 5th May 2025 (Mon) | 15.97 | 15.97 | 15.97 | 15.97 | 22,671 |
| 2nd May 2025 (Fri) | 15.895 | 15.90 | 15.53 | 15.90 | 27,133 |
| 1st May 2025 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 30th Apr 2025 (Wed) | 15.735 | 16.205 | 14.95 | 15.65 | 52,412 |
| 29th Apr 2025 (Tue) | 15.935 | 16.08 | 15.60 | 15.68 | 20,365 |
| 28th Apr 2025 (Mon) | 16.035 | 16.21 | 15.68 | 16.21 | 18,222 |
| 25th Apr 2025 (Fri) | 16.135 | 16.135 | 15.78 | 16.055 | 5,452 |
| 24th Apr 2025 (Thu) | 16.065 | 16.065 | 15.71 | 16.035 | 3,933 |
| 23rd Apr 2025 (Wed) | 15.85 | 16.18 | 15.52 | 16.02 | 11,909 |
| 22nd Apr 2025 (Tue) | 15.73 | 15.73 | 15.39 | 15.56 | 4,886 |
| 21st Apr 2025 (Mon) | 15.875 | 15.875 | 15.875 | 15.875 | 0 |
| 18th Apr 2025 (Fri) | 15.875 | 15.875 | 15.875 | 15.875 | 0 |
| 17th Apr 2025 (Thu) | 15.935 | 15.935 | 15.58 | 15.875 | 6,642 |
| 16th Apr 2025 (Wed) | 15.56 | 15.765 | 15.23 | 15.765 | 6,936 |
| 15th Apr 2025 (Tue) | 15.59 | 15.75 | 15.27 | 15.58 | 7,204 |
| 14th Apr 2025 (Mon) | 15.45 | 15.495 | 15.10 | 15.495 | 9,394 |
| 11th Apr 2025 (Fri) | 15.26 | 15.31 | 14.91 | 15.31 | 26,213 |
| 10th Apr 2025 (Thu) | 15.715 | 15.72 | 15.19 | 15.19 | 21,805 |
| 9th Apr 2025 (Wed) | 14.955 | 15.165 | 14.21 | 14.82 | 45,344 |
| 8th Apr 2025 (Tue) | 15.45 | 15.515 | 15.09 | 15.35 | 20,048 |
| 7th Apr 2025 (Mon) | 14.63 | 15.62 | 14.25 | 15.14 | 32,323 |