| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $977.81 | SI Trade |
19:09:26 - 06-Feb-26 |
| Unknown* | 0 | $977.47 | SI Trade |
18:58:49 - 06-Feb-26 |
| Unknown* | 0 | $979.15 | SI Trade |
18:41:24 - 06-Feb-26 |
| Unknown* | 0 | $978.72 | SI Trade |
18:40:42 - 06-Feb-26 |
| Unknown* | 0 | $978.31 | OTC Trade |
18:22:14 - 06-Feb-26 |
| Unknown* | 0 | $977.99 | OTC Trade |
18:17:34 - 06-Feb-26 |
| Unknown* | 10 | $977.631 | OTC Trade |
17:55:56 - 06-Feb-26 |
| Unknown* | 0 | $977.76 | SI Trade |
17:51:51 - 06-Feb-26 |
| Unknown* | 0 | $976.67 | SI Trade |
17:48:47 - 06-Feb-26 |
| Unknown* | 0 | $976.80 | SI Trade |
17:48:26 - 06-Feb-26 |
| Unknown* | 5 | $976.529 | OTC Trade |
17:40:04 - 06-Feb-26 |
| Unknown* | 25 | $978.47 | OTC Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 0 | $980.43 | OTC Trade |
16:55:06 - 06-Feb-26 |
| Unknown* | 1 | $981.23 | OTC Trade |
16:54:49 - 06-Feb-26 |
| Unknown* | 0 | $983.20 | SI Trade |
16:35:21 - 06-Feb-26 |
| Unknown* | 0 | $981.93 | SI Trade |
16:27:43 - 06-Feb-26 |
| Unknown* | 0 | $983.75 | SI Trade |
16:22:12 - 06-Feb-26 |
| Unknown* | 1,200 | $0.00 | SI Trade |
16:04:21 - 06-Feb-26 |
| Unknown* | 0 | $983.03 | SI Trade |
16:02:15 - 06-Feb-26 |
| Unknown* | 1 | $983.53 | OTC Trade |
15:57:34 - 06-Feb-26 |
| Unknown* | 0 | $982.84 | SI Trade |
15:50:08 - 06-Feb-26 |
| Unknown* | 0 | $983.57 | SI Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 0 | $984.91237 | SI Trade Currency Conversion |
15:46:05 - 06-Feb-26 |
| Unknown* | 20 | $982.6758 | OTC Trade |
15:36:21 - 06-Feb-26 |
| Unknown* | 0 | $983.02602 | SI Trade Currency Conversion |
15:36:16 - 06-Feb-26 |
| Unknown* | 0 | $984.17 | SI Trade |
15:27:51 - 06-Feb-26 |
| Unknown* | 1 | $983.45 | SI Trade |
15:24:22 - 06-Feb-26 |
| Unknown* | 0 | $984.45 | SI Trade |
15:20:10 - 06-Feb-26 |
| Unknown* | 0 | $987.49 | SI Trade |
15:17:15 - 06-Feb-26 |
| Unknown* | 0 | $987.49 | SI Trade |
15:17:13 - 06-Feb-26 |
| Unknown* | 1 | $987.49 | SI Trade |
15:17:13 - 06-Feb-26 |
| Unknown* | 162 | $986.6206 | OTC Trade |
15:15:35 - 06-Feb-26 |
| Unknown* | 0 | $982.83 | SI Trade |
15:14:03 - 06-Feb-26 |
| Unknown* | 0 | $985.60 | SI Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 1 | $986.11027 | Currency Conversion Negotiated Trade |
15:13:07 - 06-Feb-26 |
| Unknown* | 0 | $983.11 | SI Trade |
15:10:06 - 06-Feb-26 |
| Unknown* | 0 | $984.43 | OTC Trade |
15:09:53 - 06-Feb-26 |
| Unknown* | 0 | $982.98 | SI Trade |
15:03:41 - 06-Feb-26 |
| Unknown* | 625 | $983.79 | SI Trade |
14:59:25 - 06-Feb-26 |
| Unknown* | 0 | $981.94 | SI Trade |
14:56:27 - 06-Feb-26 |
| Unknown* | 0 | $982.89 | SI Trade |
14:54:15 - 06-Feb-26 |
| Unknown* | 20 | $981.635 | OTC Trade |
14:53:10 - 06-Feb-26 |
| Unknown* | 0 | $979.38 | SI Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $976.3701 | OTC Trade |
14:50:16 - 06-Feb-26 |
| Unknown* | 0 | $977.4399 | OTC Trade |
14:50:16 - 06-Feb-26 |
| Unknown* | 0 | $977.4399 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | $977.8501 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | $977.8501 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | $977.8501 | OTC Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | $977.8501 | OTC Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | $977.8501 | OTC Trade |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | $974.32 | SI Trade |
14:48:18 - 06-Feb-26 |
| Unknown* | 0 | $978.54 | SI Trade |
14:44:39 - 06-Feb-26 |
| Unknown* | 1 | $977.1766 | OTC Trade |
14:40:28 - 06-Feb-26 |
| Unknown* | 5 | $979.401 | OTC Trade |
14:37:47 - 06-Feb-26 |
| Unknown* | 0 | $979.4099 | OTC Trade |
14:37:27 - 06-Feb-26 |
| Unknown* | 0 | $977.9099 | OTC Trade |
14:37:09 - 06-Feb-26 |
| Unknown* | 0 | $981.42 | OTC Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 0 | $979.81 | SI Trade |
14:34:50 - 06-Feb-26 |
| Unknown* | 0 | $983.37 | SI Trade |
14:34:34 - 06-Feb-26 |
| Unknown* | 0 | $982.40 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $969.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $983.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $983.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $983.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $983.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $983.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $983.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $983.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $969.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $983.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $983.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $983.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $983.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $969.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $983.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $969.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $983.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $969.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $983.70 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $969.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $975.8601 | OTC Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 0 | $975.8601 | OTC Trade |
14:22:44 - 06-Feb-26 |
| Unknown* | 0 | $975.8601 | OTC Trade |
14:22:01 - 06-Feb-26 |
| Unknown* | 0 | $975.8601 | OTC Trade |
14:19:54 - 06-Feb-26 |
| Unknown* | 1 | $968.17099 | SI Trade Currency Conversion |
14:05:43 - 06-Feb-26 |
| Unknown* | 0 | $967.96 | OTC Trade |
14:00:39 - 06-Feb-26 |
| Unknown* | 0 | $985.00 | OTC Trade |
13:22:56 - 06-Feb-26 |
| Unknown* | 0 | $985.00 | OTC Trade |
13:21:29 - 06-Feb-26 |
| Unknown* | 0 | $985.00 | OTC Trade |
12:58:52 - 06-Feb-26 |
| Unknown* | 0 | $973.72 | OTC Trade |
12:51:34 - 06-Feb-26 |
| Unknown* | 0 | $973.72 | OTC Trade |
12:48:56 - 06-Feb-26 |
| Unknown* | 0 | $985.00 | OTC Trade |
12:48:56 - 06-Feb-26 |
| Unknown* | 0 | $973.72 | OTC Trade |
12:37:58 - 06-Feb-26 |
| Unknown* | 0 | $973.72 | OTC Trade |
12:37:58 - 06-Feb-26 |
| Unknown* | 0 | $973.72 | OTC Trade |
12:37:57 - 06-Feb-26 |
| Unknown* | 0 | $967.96 | OTC Trade |
11:52:55 - 06-Feb-26 |
| Unknown* | 0 | $967.96 | OTC Trade |
11:52:55 - 06-Feb-26 |
| Unknown* | 0 | $977.0801 | OTC Trade |
11:40:46 - 06-Feb-26 |
| Unknown* | 0 | $967.96 | OTC Trade |
11:37:15 - 06-Feb-26 |
| Unknown* | 0 | $967.96 | OTC Trade |
10:42:17 - 06-Feb-26 |
| Unknown* | 0 | $967.96 | OTC Trade |
10:42:13 - 06-Feb-26 |
| Unknown* | 2 | $977.08 | OTC Trade |
09:59:35 - 06-Feb-26 |
| Unknown* | 0 | $970.00 | SI Trade |
09:45:47 - 06-Feb-26 |
| Unknown* | 0 | $977.0801 | OTC Trade |
09:42:54 - 06-Feb-26 |
| Unknown* | 0 | $977.0801 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $977.0801 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $967.96 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $967.96 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $967.96 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $977.0801 | OTC Trade |
09:36:56 - 06-Feb-26 |
| Unknown* | 0 | $967.96 | OTC Trade |
09:16:38 - 06-Feb-26 |
| Unknown* | 0 | $967.96 | OTC Trade |
09:16:38 - 06-Feb-26 |
| Unknown* | 1 | $969.17 | OTC Trade |
09:16:38 - 06-Feb-26 |
| Unknown* | 0 | $967.96 | OTC Trade |
09:16:38 - 06-Feb-26 |
| Unknown* | 0 | $967.96 | OTC Trade |
09:16:38 - 06-Feb-26 |
| Unknown* | 0 | $983.20 | OTC Trade |
09:16:38 - 06-Feb-26 |
| Unknown* | 0 | $983.20 | OTC Trade |
09:16:37 - 06-Feb-26 |
| Unknown* | 0 | $983.20 | OTC Trade |
09:16:37 - 06-Feb-26 |
| Unknown* | 0 | $983.20 | OTC Trade |
09:16:37 - 06-Feb-26 |
| Unknown* | 0 | $967.93519 | SI Trade Currency Conversion |
09:00:50 - 06-Feb-26 |
| Unknown* | 0 | $961.09716 | SI Trade Currency Conversion |
07:24:16 - 06-Feb-26 |
| Unknown* | 0 | $975.67 | SI Trade |
23:34:37 - 05-Feb-26 |
| Unknown* | 3 | $950.00 | OTC Trade |
22:58:44 - 05-Feb-26 |
| Unknown* | 1 | $950.00 | SI Trade |
22:58:42 - 05-Feb-26 |
| Unknown* | 1 | $950.00 | SI Trade |
22:58:37 - 05-Feb-26 |
| Unknown* | 0 | $966.95 | SI Trade |
20:58:22 - 05-Feb-26 |
| Unknown* | 0 | $965.71 | SI Trade |
20:44:04 - 05-Feb-26 |
| Unknown* | 0 | $965.24 | SI Trade |
20:40:46 - 05-Feb-26 |
| Unknown* | 0 | $966.85 | SI Trade |
20:39:56 - 05-Feb-26 |
| Unknown* | 0 | $966.07 | SI Trade |
20:28:26 - 05-Feb-26 |
| Unknown* | 0 | $968.59 | SI Trade |
20:20:06 - 05-Feb-26 |
| Unknown* | 0 | $968.91 | SI Trade |
20:00:56 - 05-Feb-26 |
| Unknown* | 0 | $969.19 | SI Trade |
19:53:41 - 05-Feb-26 |
| Unknown* | 0 | $969.08 | OTC Trade |
19:45:04 - 05-Feb-26 |
| Unknown* | 0 | $968.80 | SI Trade |
19:29:32 - 05-Feb-26 |
| Unknown* | 0 | $970.04 | OTC Trade |
19:28:26 - 05-Feb-26 |
| Unknown* | 0 | $969.14 | OTC Trade |
19:27:10 - 05-Feb-26 |
| Unknown* | 0 | $968.64257 | SI Trade Currency Conversion |
19:15:15 - 05-Feb-26 |
| Unknown* | 0 | $967.43 | SI Trade |
19:11:04 - 05-Feb-26 |
| Unknown* | 0 | $965.83 | SI Trade |
19:00:00 - 05-Feb-26 |
| Unknown* | 0 | $964.93 | SI Trade |
18:58:03 - 05-Feb-26 |
| Unknown* | 0 | $967.15 | SI Trade |
18:32:08 - 05-Feb-26 |
| Unknown* | 0 | $965.70 | SI Trade |
18:13:33 - 05-Feb-26 |
| Unknown* | 0 | $967.43 | SI Trade |
18:08:04 - 05-Feb-26 |
| Unknown* | 0 | $965.41 | SI Trade |
18:07:46 - 05-Feb-26 |
| Unknown* | 0 | $965.41 | SI Trade |
18:07:37 - 05-Feb-26 |
| Unknown* | 0 | $963.58 | SI Trade |
18:06:42 - 05-Feb-26 |
| Unknown* | 0 | $966.70 | SI Trade |
17:10:56 - 05-Feb-26 |
| Unknown* | 0 | $968.60 | SI Trade |
17:03:59 - 05-Feb-26 |
| Unknown* | 0 | $964.83 | SI Trade |
16:49:53 - 05-Feb-26 |
| Unknown* | 188 | $967.62 | SI Trade |
16:47:00 - 05-Feb-26 |
| Unknown* | -188 | $0.00 | SI Trade Correction |
16:47:00 - 05-Feb-26 |
| Unknown* | 188 | $0.00 | SI Trade |
16:47:00 - 05-Feb-26 |
| Unknown* | 0 | $961.32 | SI Trade |
16:35:28 - 05-Feb-26 |
| Unknown* | 436 | $967.62 | SI Trade |
16:32:16 - 05-Feb-26 |
| Unknown* | -436 | $0.00 | SI Trade Correction |
16:32:16 - 05-Feb-26 |
| Unknown* | 436 | $0.00 | SI Trade |
16:32:16 - 05-Feb-26 |
| Unknown* | 0 | $960.90 | OTC Trade |
16:20:21 - 05-Feb-26 |
| Unknown* | 0 | $957.63 | SI Trade |
16:13:24 - 05-Feb-26 |
| Unknown* | 0 | $956.75 | SI Trade |
16:12:23 - 05-Feb-26 |
| Unknown* | 0 | $959.66 | SI Trade |
16:08:35 - 05-Feb-26 |
| Unknown* | 0 | $962.70 | SI Trade |
16:06:25 - 05-Feb-26 |
| Unknown* | 15 | $966.91365 | Currency Conversion Negotiated Trade |
15:57:35 - 05-Feb-26 |
| Unknown* | 0 | $958.99616 | SI Trade Currency Conversion |
15:47:18 - 05-Feb-26 |
| Unknown* | 0 | $960.26 | SI Trade |
15:43:07 - 05-Feb-26 |
| Unknown* | 0 | $953.80857 | SI Trade Currency Conversion |
15:31:37 - 05-Feb-26 |
| Unknown* | 0 | $958.22 | SI Trade |
15:31:15 - 05-Feb-26 |
| Unknown* | 0 | $953.38 | SI Trade |
15:29:13 - 05-Feb-26 |
| Unknown* | 0 | $961.23 | SI Trade |
15:18:54 - 05-Feb-26 |
| Unknown* | 2 | $971.65004 | Currency Conversion Negotiated Trade |
15:17:40 - 05-Feb-26 |
| Unknown* | 1 | $960.329 | OTC Trade |
15:17:37 - 05-Feb-26 |
| Unknown* | 16 | $962.505 | SI Trade |
15:09:57 - 05-Feb-26 |
| Unknown* | 34 | $962.07 | SI Trade |
15:09:18 - 05-Feb-26 |
| Unknown* | 0 | $962.53315 | SI Trade Currency Conversion |
15:09:08 - 05-Feb-26 |
| Unknown* | 0 | $963.36 | OTC Trade |
15:08:14 - 05-Feb-26 |
| Unknown* | 0 | $960.8201 | OTC Trade |
14:50:43 - 05-Feb-26 |
| Unknown* | 26 | $958.9711 | OTC Trade |
14:49:57 - 05-Feb-26 |
| Unknown* | 0 | $960.96 | OTC Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | $960.9099 | OTC Trade |
14:49:32 - 05-Feb-26 |
| Unknown* | 0 | $960.96 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $957.06 | SI Trade |
14:46:49 - 05-Feb-26 |
| Unknown* | 0 | $959.51 | OTC Trade |
14:46:26 - 05-Feb-26 |
| Unknown* | 0 | $959.50 | OTC Trade |
14:43:38 - 05-Feb-26 |
| Unknown* | 0 | $947.29 | SI Trade |
14:38:05 - 05-Feb-26 |
| Unknown* | 0 | $956.6401 | OTC Trade |
14:35:15 - 05-Feb-26 |
| Unknown* | 12 | $948.939 | OTC Trade |
14:35:00 - 05-Feb-26 |
| Unknown* | 0 | $954.55 | OTC Trade |
14:34:11 - 05-Feb-26 |
| Unknown* | 0 | $951.4099 | OTC Trade |
14:34:09 - 05-Feb-26 |
| Unknown* | 0 | $951.4099 | OTC Trade |
14:34:08 - 05-Feb-26 |
| Unknown* | 0 | $951.4099 | OTC Trade |
14:34:08 - 05-Feb-26 |
| Unknown* | 0 | $951.4099 | OTC Trade |
14:34:07 - 05-Feb-26 |
| Unknown* | 0 | $954.73 | OTC Trade |
14:33:17 - 05-Feb-26 |
| Unknown* | 0 | $954.73 | OTC Trade |
14:33:16 - 05-Feb-26 |
| Unknown* | 0 | $954.73 | OTC Trade |
14:33:16 - 05-Feb-26 |
| Unknown* | 0 | $954.73 | OTC Trade |
14:33:16 - 05-Feb-26 |
| Unknown* | 0 | $971.27 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $953.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $953.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $953.00 | SI Trade |
14:30:01 - 05-Feb-26 |