Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parker Hannifin (0KFZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $672.88933 SI Trade
Currency Conversion
11:54:21 - 29-May-25
Unknown* 0 $666.06 OTC Trade
20:52:51 - 28-May-25
Unknown* 2 $666.7479 OTC Trade
19:55:53 - 28-May-25
Unknown* 30 $668.87 OTC Trade
19:18:22 - 28-May-25
Unknown* 0 $669.18 OTC Trade
17:59:17 - 28-May-25
Unknown* 7 $669.67693 Currency Conversion
Negotiated Trade
17:06:05 - 28-May-25
Unknown* 0 $668.76 OTC Trade
17:04:46 - 28-May-25
Unknown* 54 $667.9393 OTC Trade
16:22:46 - 28-May-25
Unknown* 0 $668.11 OTC Trade
16:01:39 - 28-May-25
Unknown* 0 $668.64 OTC Trade
15:49:46 - 28-May-25
Unknown* 0 $668.64 OTC Trade
15:49:35 - 28-May-25
Unknown* 0 $668.75 OTC Trade
15:41:41 - 28-May-25
Unknown* 4 $672.98738 Currency Conversion
Negotiated Trade
15:30:22 - 28-May-25
Unknown* 0 $670.62 OTC Trade
15:17:30 - 28-May-25
Unknown* 0 $670.8201 OTC Trade
15:13:20 - 28-May-25
Unknown* 0 $670.8201 OTC Trade
15:13:20 - 28-May-25
Unknown* 0 $670.8201 OTC Trade
15:13:19 - 28-May-25
Unknown* 0 $671.47 OTC Trade
15:11:14 - 28-May-25
Unknown* 0 $671.47 OTC Trade
15:11:14 - 28-May-25
Unknown* 0 $671.47 OTC Trade
15:11:14 - 28-May-25
Unknown* 1 $670.9299 OTC Trade
15:10:17 - 28-May-25
Unknown* 0 $670.9299 OTC Trade
15:07:50 - 28-May-25
Unknown* 0 $670.9299 OTC Trade
15:07:50 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:52 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:52 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:51 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:51 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:43 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:35 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:35 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:35 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:34 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:34 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:34 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:34 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:34 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:34 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:33 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:33 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:09 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:08 - 28-May-25
Unknown* 0 $671.95 OTC Trade
14:51:06 - 28-May-25
Unknown* 0 $672.8301 OTC Trade
14:49:02 - 28-May-25
Unknown* 0 $672.8301 OTC Trade
14:49:02 - 28-May-25
Unknown* 0 $672.8301 OTC Trade
14:49:02 - 28-May-25
Unknown* 0 $671.4299 OTC Trade
14:48:10 - 28-May-25
Unknown* 0 $671.4299 OTC Trade
14:48:06 - 28-May-25
Unknown* 0 $671.4299 OTC Trade
14:48:02 - 28-May-25
Unknown* 0 $671.1699 OTC Trade
14:39:41 - 28-May-25
Unknown* 0 $669.26476 SI Trade
Currency Conversion
14:38:58 - 28-May-25
Unknown* 0 $674.27 OTC Trade
14:35:35 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:46 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:32:00 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:59 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:59 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:59 - 28-May-25
Unknown* 0 $669.6001 OTC Trade
14:31:59 - 28-May-25
Unknown* 0 $669.6001 OTC Trade
14:31:59 - 28-May-25
Unknown* 0 $669.6001 OTC Trade
14:31:59 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:57 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:57 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:57 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:57 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:57 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:57 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:57 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:57 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:57 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:56 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:56 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:55 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:55 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:55 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:55 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:54 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:53 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:53 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:53 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:53 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:53 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:53 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:53 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:53 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:53 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:52 - 28-May-25
Unknown* 0 $669.6001 OTC Trade
14:31:52 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:52 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:52 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:52 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:52 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:52 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:52 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:52 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:52 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:51 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:51 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:49 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:49 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:49 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:49 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:49 - 28-May-25
Unknown* 0 $673.30 OTC Trade
14:31:49 - 28-May-25
Unknown* 0 $674.46337 SI Trade
Currency Conversion
14:30:48 - 28-May-25
Unknown* 0 $671.69 OTC Trade
18:37:27 - 27-May-25
Unknown* 0 $667.1201 OTC Trade
16:23:59 - 27-May-25
Unknown* 0 $667.1201 OTC Trade
16:23:59 - 27-May-25
Unknown* 0 $667.1201 OTC Trade
16:23:59 - 27-May-25
Unknown* 0 $667.1201 OTC Trade
16:23:59 - 27-May-25
Unknown* 0 $667.1201 OTC Trade
16:23:59 - 27-May-25
Unknown* 0 $667.1201 OTC Trade
16:23:59 - 27-May-25
Unknown* 0 $667.8701 OTC Trade
15:57:42 - 27-May-25
Unknown* 0 $667.8701 OTC Trade
15:57:42 - 27-May-25
Unknown* 0 $667.8701 OTC Trade
15:57:42 - 27-May-25
Unknown* 0 $668.04 OTC Trade
15:54:20 - 27-May-25
Unknown* 0 $668.04 OTC Trade
15:54:20 - 27-May-25
Unknown* 0 $668.04 OTC Trade
15:54:20 - 27-May-25
Unknown* 0 $667.8501 OTC Trade
15:49:44 - 27-May-25
Unknown* 48 $667.17 SI Trade
15:47:16 - 27-May-25
Unknown* 0 $667.3401 OTC Trade
15:45:28 - 27-May-25
Unknown* 0 $667.1501 OTC Trade
15:42:23 - 27-May-25
Unknown* 0 $667.1501 OTC Trade
15:42:23 - 27-May-25
Unknown* 0 $667.1501 OTC Trade
15:42:23 - 27-May-25
Unknown* 5 $667.0679 OTC Trade
15:41:53 - 27-May-25
Unknown* 0 $666.3301 OTC Trade
15:33:54 - 27-May-25
Unknown* 0 $666.3301 OTC Trade
15:33:54 - 27-May-25
Unknown* 0 $666.3301 OTC Trade
15:33:54 - 27-May-25
Unknown* 23 $665.4999 OTC Trade
15:20:14 - 27-May-25
Unknown* 0 $666.00 OTC Trade
15:18:42 - 27-May-25
Unknown* 0 $666.00 OTC Trade
15:18:42 - 27-May-25
Unknown* 0 $666.00 OTC Trade
15:18:42 - 27-May-25
Unknown* 0 $662.71 OTC Trade
15:09:44 - 27-May-25
Unknown* 0 $662.71 OTC Trade
15:09:44 - 27-May-25
Unknown* 0 $662.71 OTC Trade
15:09:44 - 27-May-25
Unknown* 0 $663.08 OTC Trade
15:08:45 - 27-May-25
Unknown* 0 $662.99 OTC Trade
15:03:41 - 27-May-25
Unknown* 0 $663.6599 OTC Trade
14:58:47 - 27-May-25
Unknown* 0 $663.6599 OTC Trade
14:58:47 - 27-May-25
Unknown* 0 $663.6599 OTC Trade
14:58:47 - 27-May-25
Unknown* 0 $662.61 OTC Trade
14:56:49 - 27-May-25
Unknown* 0 $663.8701 OTC Trade
14:56:06 - 27-May-25
Unknown* 0 $662.6401 OTC Trade
14:56:05 - 27-May-25
Unknown* 0 $662.8101 OTC Trade
14:55:37 - 27-May-25
Unknown* 0 $662.8101 OTC Trade
14:55:37 - 27-May-25
Unknown* 0 $662.3501 OTC Trade
14:55:34 - 27-May-25
Unknown* 0 $662.3501 OTC Trade
14:55:34 - 27-May-25
Unknown* 0 $662.3501 OTC Trade
14:55:33 - 27-May-25
Unknown* 0 $662.80 OTC Trade
14:55:27 - 27-May-25
Unknown* 0 $662.1401 OTC Trade
14:55:12 - 27-May-25
Unknown* 0 $662.1401 OTC Trade
14:55:12 - 27-May-25
Unknown* 0 $662.1401 OTC Trade
14:55:08 - 27-May-25
Unknown* 0 $662.1401 OTC Trade
14:55:07 - 27-May-25
Unknown* 0 $662.1401 OTC Trade
14:55:03 - 27-May-25
Unknown* 0 $662.1401 OTC Trade
14:55:00 - 27-May-25
Unknown* 0 $662.1401 OTC Trade
14:54:56 - 27-May-25
Unknown* 0 $662.1401 OTC Trade
14:54:39 - 27-May-25
Unknown* 0 $662.1401 OTC Trade
14:54:37 - 27-May-25
Unknown* 0 $662.24 OTC Trade
14:54:11 - 27-May-25
Unknown* 0 $662.24 OTC Trade
14:54:11 - 27-May-25
Unknown* 0 $663.3701 OTC Trade
14:54:09 - 27-May-25
Unknown* 0 $663.4001 OTC Trade
14:53:58 - 27-May-25
Unknown* 0 $663.4001 OTC Trade
14:53:55 - 27-May-25
Unknown* 50 $663.1914 OTC Trade
14:53:41 - 27-May-25
Unknown* 0 $662.24 OTC Trade
14:53:39 - 27-May-25
Unknown* 0 $662.24 OTC Trade
14:53:39 - 27-May-25
Unknown* 0 $662.24 OTC Trade
14:53:39 - 27-May-25
Unknown* 0 $662.24 OTC Trade
14:53:39 - 27-May-25
Unknown* 0 $662.24 OTC Trade
14:53:39 - 27-May-25
Unknown* 0 $662.24 OTC Trade
14:53:39 - 27-May-25
Unknown* 0 $662.24 OTC Trade
14:53:38 - 27-May-25
Unknown* 0 $662.24 OTC Trade
14:53:38 - 27-May-25
Unknown* 0 $662.24 OTC Trade
14:53:38 - 27-May-25
Unknown* 0 $663.02 OTC Trade
14:53:27 - 27-May-25
Unknown* 0 $663.02 OTC Trade
14:53:24 - 27-May-25
Unknown* 0 $661.98 OTC Trade
14:53:11 - 27-May-25
Unknown* 0 $663.4099 OTC Trade
14:53:04 - 27-May-25
Unknown* 0 $663.50 OTC Trade
14:52:52 - 27-May-25
Unknown* 0 $663.50 OTC Trade
14:52:51 - 27-May-25
Unknown* 0 $662.71 OTC Trade
14:52:44 - 27-May-25
FTSE 100 Latest
Value8,724.59
Change-1.42