| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $599.44 | OTC Trade |
20:37:47 - 30-Apr-25 |
| Unknown* | 0 | $598.15 | OTC Trade |
20:25:43 - 30-Apr-25 |
| Unknown* | 0 | $597.8101 | OTC Trade |
18:59:35 - 30-Apr-25 |
| Unknown* | 0 | $597.8101 | OTC Trade |
18:59:35 - 30-Apr-25 |
| Unknown* | 0 | $597.8101 | OTC Trade |
18:59:35 - 30-Apr-25 |
| Unknown* | 0 | $594.4199 | OTC Trade |
17:23:28 - 30-Apr-25 |
| Unknown* | 0 | $594.52 | OTC Trade |
16:08:13 - 30-Apr-25 |
| Unknown* | 0 | $593.0701 | OTC Trade |
16:05:31 - 30-Apr-25 |
| Unknown* | 0 | $592.95 | OTC Trade |
15:59:06 - 30-Apr-25 |
| Unknown* | 0 | $592.28 | OTC Trade |
15:55:55 - 30-Apr-25 |
| Unknown* | 0 | $592.5701 | OTC Trade |
15:45:12 - 30-Apr-25 |
| Unknown* | 0 | $592.76 | OTC Trade |
15:31:55 - 30-Apr-25 |
| Unknown* | 0 | $592.76 | OTC Trade |
15:31:55 - 30-Apr-25 |
| Unknown* | 0 | $592.76 | OTC Trade |
15:31:55 - 30-Apr-25 |
| Unknown* | 273 | $588.9215 | OTC Trade |
14:53:46 - 30-Apr-25 |
| Unknown* | 0 | $589.52 | OTC Trade |
14:51:03 - 30-Apr-25 |
| Unknown* | 0 | $588.4199 | OTC Trade |
14:51:03 - 30-Apr-25 |
| Unknown* | 0 | $588.4199 | OTC Trade |
14:51:03 - 30-Apr-25 |
| Unknown* | 0 | $589.52 | OTC Trade |
14:51:03 - 30-Apr-25 |
| Unknown* | 0 | $589.52 | OTC Trade |
14:51:03 - 30-Apr-25 |
| Unknown* | 0 | $586.48 | OTC Trade |
14:46:03 - 30-Apr-25 |
| Unknown* | 0 | $590.71097 | SI Trade Currency Conversion |
14:44:47 - 30-Apr-25 |
| Unknown* | 0 | $587.55 | OTC Trade |
14:40:01 - 30-Apr-25 |
| Unknown* | 0 | $587.3801 | OTC Trade |
14:30:35 - 30-Apr-25 |
| Unknown* | 0 | $587.3801 | OTC Trade |
14:30:35 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:35 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:35 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:35 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:35 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:35 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:35 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $587.3801 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $597.9299 | OTC Trade |
14:30:34 - 30-Apr-25 |
| Unknown* | 0 | $605.5015 | SI Trade Currency Conversion |
09:59:10 - 30-Apr-25 |
| Unknown* | 0 | $602.5434 | SI Trade Currency Conversion |
07:06:58 - 30-Apr-25 |
| Unknown* | 2 | $602.91259 | Currency Conversion Negotiated Trade |
20:58:32 - 29-Apr-25 |
| Unknown* | 2 | $601.45 | OTC Trade |
18:21:58 - 29-Apr-25 |
| Unknown* | 1 | $595.37829 | Currency Conversion Negotiated Trade |
18:10:09 - 29-Apr-25 |
| Unknown* | 0 | $598.36246 | SI Trade Currency Conversion |
15:38:44 - 29-Apr-25 |
| Unknown* | 3 | $598.1436 | Currency Conversion Negotiated Trade |
15:23:36 - 29-Apr-25 |
| Unknown* | 0 | $595.3801 | OTC Trade |
15:22:40 - 29-Apr-25 |
| Unknown* | 0 | $596.3201 | OTC Trade |
15:18:52 - 29-Apr-25 |
| Unknown* | 0 | $596.3201 | OTC Trade |
15:18:52 - 29-Apr-25 |
| Unknown* | 0 | $596.3201 | OTC Trade |
15:18:52 - 29-Apr-25 |
| Unknown* | 0 | $595.17241 | SI Trade Currency Conversion |
14:52:30 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:38 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:37 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:37 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:37 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:37 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:37 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:37 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:36 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:36 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:36 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:36 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:36 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:36 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:36 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:36 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:35 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:35 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:32 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:31 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:31 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:31 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:05 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:04 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:04 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:04 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:04 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:04 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:04 - 29-Apr-25 |
| Unknown* | 0 | $598.9099 | OTC Trade |
14:51:04 - 29-Apr-25 |
| Unknown* | 0 | $598.6101 | OTC Trade |
14:46:52 - 29-Apr-25 |
| Unknown* | 2 | $598.60 | OTC Trade |
14:46:32 - 29-Apr-25 |
| Unknown* | 1 | $592.00 | OTC Trade |
14:30:43 - 29-Apr-25 |
| Unknown* | 0 | $599.5701 | OTC Trade |
14:30:42 - 29-Apr-25 |
| Unknown* | 0 | $592.00 | OTC Trade |
14:30:42 - 29-Apr-25 |
| Unknown* | 0 | $600.86893 | SI Trade Currency Conversion |
07:41:25 - 29-Apr-25 |
| Unknown* | 3 | $598.655 | OTC Trade |
20:52:27 - 28-Apr-25 |
| Unknown* | 2 | $596.78 | OTC Trade |
19:51:55 - 28-Apr-25 |
| Unknown* | 34 | $593.76 | OTC Trade |
18:08:15 - 28-Apr-25 |
| Unknown* | 13 | $598.03 | OTC Trade |
16:24:28 - 28-Apr-25 |
| Unknown* | 0 | $600.8401 | OTC Trade |
16:12:30 - 28-Apr-25 |
| Unknown* | 4 | $600.74 | OTC Trade |
16:09:05 - 28-Apr-25 |
| Unknown* | 0 | $601.8901 | OTC Trade |
16:07:58 - 28-Apr-25 |
| Unknown* | 0 | $605.59 | OTC Trade |
15:51:58 - 28-Apr-25 |
| Unknown* | 0 | $606.1001 | OTC Trade |
15:40:51 - 28-Apr-25 |
| Unknown* | 0 | $605.29 | OTC Trade |
15:20:50 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:53 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:53 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:53 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:53 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:53 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:53 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:53 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:53 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:53 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:53 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:53 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:53 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:52 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:52 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:52 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:52 - 28-Apr-25 |
| Unknown* | 0 | $605.0801 | OTC Trade |
15:09:52 - 28-Apr-25 |
| Unknown* | 0 | $606.22 | OTC Trade |
15:03:48 - 28-Apr-25 |
| Unknown* | 0 | $606.22 | OTC Trade |
15:03:48 - 28-Apr-25 |
| Unknown* | 0 | $606.22 | OTC Trade |
15:03:47 - 28-Apr-25 |
| Unknown* | 0 | $604.0901 | OTC Trade |
15:02:37 - 28-Apr-25 |
| Unknown* | 0 | $604.0901 | OTC Trade |
15:02:37 - 28-Apr-25 |
| Unknown* | 0 | $604.0901 | OTC Trade |
15:02:37 - 28-Apr-25 |
| Unknown* | 0 | $603.51 | OTC Trade |
15:01:42 - 28-Apr-25 |
| Unknown* | 5 | $604.556 | OTC Trade |
14:59:37 - 28-Apr-25 |
| Unknown* | 0 | $607.72 | OTC Trade |
14:53:20 - 28-Apr-25 |
| Unknown* | 0 | $607.72 | OTC Trade |
14:53:18 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:53 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:53 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:53 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:53 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:53 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:53 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:52 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:52 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:52 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:52 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:52 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:52 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:52 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:51 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:51 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:51 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:51 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:51 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:51 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:51 - 28-Apr-25 |
| Unknown* | 0 | $604.6599 | OTC Trade |
14:51:51 - 28-Apr-25 |
| Unknown* | 0 | $604.4199 | OTC Trade |
14:50:52 - 28-Apr-25 |
| Unknown* | 0 | $606.5601 | OTC Trade |
14:50:50 - 28-Apr-25 |
| Unknown* | 4 | $607.04 | OTC Trade |
14:48:39 - 28-Apr-25 |
| Unknown* | 114 | $608.0455 | OTC Trade |
14:42:10 - 28-Apr-25 |
| Unknown* | 5 | $602.81437 | Currency Conversion Negotiated Trade |
14:34:54 - 28-Apr-25 |
| Unknown* | 5 | $602.93177 | Currency Conversion Negotiated Trade |
14:34:38 - 28-Apr-25 |
| Unknown* | 0 | $601.47 | OTC Trade |
14:31:15 - 28-Apr-25 |
| Unknown* | 0 | $601.47 | OTC Trade |
14:31:09 - 28-Apr-25 |
| Unknown* | 0 | $601.47 | OTC Trade |
14:31:08 - 28-Apr-25 |
| Unknown* | 0 | $601.47 | OTC Trade |
14:31:06 - 28-Apr-25 |
| Unknown* | 0 | $601.47 | OTC Trade |
14:31:06 - 28-Apr-25 |
| Unknown* | 0 | $601.47 | OTC Trade |
14:31:06 - 28-Apr-25 |
| Unknown* | 0 | $601.47 | OTC Trade |
14:31:06 - 28-Apr-25 |
| Unknown* | 0 | $601.47 | OTC Trade |
14:31:05 - 28-Apr-25 |
| Unknown* | 0 | $601.47 | OTC Trade |
14:31:05 - 28-Apr-25 |
| Unknown* | 0 | $601.47 | OTC Trade |
14:31:05 - 28-Apr-25 |
| Unknown* | 0 | $601.47 | OTC Trade |
14:31:05 - 28-Apr-25 |
| Unknown* | 0 | $601.47 | OTC Trade |
14:31:05 - 28-Apr-25 |
| Unknown* | 0 | $601.47 | OTC Trade |
14:31:05 - 28-Apr-25 |
| Unknown* | 1 | $601.29 | Cross OTC Trade |
14:30:05 - 28-Apr-25 |
| Unknown* | 0 | $600.20058 | SI Trade Currency Conversion |
08:44:54 - 28-Apr-25 |
| Unknown* | 0 | $598.15599 | SI Trade Currency Conversion |
07:36:31 - 28-Apr-25 |
| Unknown* | 0 | $597.70163 | SI Trade Currency Conversion |
07:18:29 - 28-Apr-25 |
| Unknown* | 0 | $590.43198 | SI Trade Currency Conversion |
07:00:02 - 28-Apr-25 |
| Unknown* | 0 | $595.74 | OTC Trade |
18:58:23 - 25-Apr-25 |
| Unknown* | 20 | $598.63935 | Currency Conversion Negotiated Trade |
18:16:41 - 25-Apr-25 |
| Unknown* | 25 | $598.64149 | Currency Conversion Negotiated Trade |
18:10:44 - 25-Apr-25 |
| Unknown* | 1 | $602.29359 | Currency Conversion Negotiated Trade |
18:10:21 - 25-Apr-25 |
| Unknown* | 0 | $599.6899 | OTC Trade |
18:02:22 - 25-Apr-25 |
| Unknown* | 0 | $598.26 | OTC Trade |
17:06:17 - 25-Apr-25 |
| Unknown* | 0 | $598.26 | OTC Trade |
17:06:17 - 25-Apr-25 |
| Unknown* | 0 | $598.26 | OTC Trade |
17:06:17 - 25-Apr-25 |
| Unknown* | 2 | $597.4994 | OTC Trade |
16:50:46 - 25-Apr-25 |
| Unknown* | 0 | $595.8501 | OTC Trade |
16:47:31 - 25-Apr-25 |
| Unknown* | 0 | $596.4199 | OTC Trade |
16:40:39 - 25-Apr-25 |
| Unknown* | 0 | $596.4199 | OTC Trade |
16:40:39 - 25-Apr-25 |
| Unknown* | 0 | $596.4199 | OTC Trade |
16:40:39 - 25-Apr-25 |
| Unknown* | 0 | $595.9199 | OTC Trade |
15:40:39 - 25-Apr-25 |
| Unknown* | 0 | $595.03 | OTC Trade |
15:39:25 - 25-Apr-25 |
| Unknown* | 0 | $595.03 | OTC Trade |
15:39:25 - 25-Apr-25 |
| Unknown* | 0 | $595.03 | OTC Trade |
15:39:25 - 25-Apr-25 |
| Unknown* | 1 | $590.03029 | Currency Conversion Negotiated Trade |
15:33:56 - 25-Apr-25 |
| Unknown* | 0 | $594.6899 | OTC Trade |
15:22:41 - 25-Apr-25 |
| Unknown* | 0 | $594.6899 | OTC Trade |
15:22:41 - 25-Apr-25 |
| Unknown* | 14 | $598.72 | OTC Trade |
15:15:45 - 25-Apr-25 |
| Unknown* | 0 | $599.78 | OTC Trade |
15:15:15 - 25-Apr-25 |
| Unknown* | 0 | $598.03 | OTC Trade |
15:07:17 - 25-Apr-25 |
| Unknown* | 0 | $598.03 | OTC Trade |
15:07:17 - 25-Apr-25 |