| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $888.1957 | OTC Trade |
19:11:01 - 15-Dec-25 |
| Unknown* | 6 | $887.02 | OTC Trade |
18:46:44 - 15-Dec-25 |
| Unknown* | 0 | $883.4108 | SI Trade Currency Conversion |
18:36:44 - 15-Dec-25 |
| Unknown* | 0 | $888.0901 | OTC Trade |
18:21:02 - 15-Dec-25 |
| Unknown* | 0 | $888.0901 | OTC Trade |
18:21:02 - 15-Dec-25 |
| Unknown* | 0 | $888.0901 | OTC Trade |
18:21:02 - 15-Dec-25 |
| Unknown* | 0 | $888.0901 | OTC Trade |
18:21:02 - 15-Dec-25 |
| Unknown* | 0 | $885.9399 | OTC Trade |
16:59:19 - 15-Dec-25 |
| Unknown* | 0 | $887.0901 | OTC Trade |
16:56:53 - 15-Dec-25 |
| Unknown* | 0 | $887.5701 | OTC Trade |
16:51:28 - 15-Dec-25 |
| Unknown* | 0 | $885.8201 | OTC Trade |
16:48:25 - 15-Dec-25 |
| Unknown* | 0 | $885.8201 | OTC Trade |
16:48:24 - 15-Dec-25 |
| Unknown* | 0 | $885.8201 | OTC Trade |
16:48:24 - 15-Dec-25 |
| Unknown* | 0 | $887.01 | OTC Trade |
16:42:09 - 15-Dec-25 |
| Unknown* | 80 | $883.916 | OTC Trade |
16:38:32 - 15-Dec-25 |
| Unknown* | 0 | $884.4399 | OTC Trade |
16:01:21 - 15-Dec-25 |
| Unknown* | 3 | $886.5518 | OTC Trade |
15:49:56 - 15-Dec-25 |
| Unknown* | 0 | $886.88 | OTC Trade |
15:48:52 - 15-Dec-25 |
| Unknown* | 13 | $0.00 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 0 | $885.1699 | OTC Trade |
15:42:57 - 15-Dec-25 |
| Unknown* | 0 | $885.1699 | OTC Trade |
15:42:57 - 15-Dec-25 |
| Unknown* | 0 | $885.1699 | OTC Trade |
15:42:57 - 15-Dec-25 |
| Unknown* | 4 | $884.335 | OTC Trade |
15:32:51 - 15-Dec-25 |
| Unknown* | 4 | $881.61 | OTC Trade |
15:26:03 - 15-Dec-25 |
| Unknown* | 9 | $881.61 | OTC Trade |
15:26:03 - 15-Dec-25 |
| Unknown* | 2 | $883.11 | OTC Trade |
15:25:28 - 15-Dec-25 |
| Unknown* | 0 | $883.74 | OTC Trade |
15:22:10 - 15-Dec-25 |
| Unknown* | 1 | $888.23632 | Currency Conversion Negotiated Trade |
15:19:02 - 15-Dec-25 |
| Unknown* | 0 | $886.5701 | OTC Trade |
15:17:46 - 15-Dec-25 |
| Unknown* | 0 | $886.5701 | OTC Trade |
15:17:45 - 15-Dec-25 |
| Unknown* | 0 | $886.5701 | OTC Trade |
15:17:44 - 15-Dec-25 |
| Unknown* | 0 | $886.5701 | OTC Trade |
15:17:18 - 15-Dec-25 |
| Unknown* | 0 | $886.5701 | OTC Trade |
15:17:18 - 15-Dec-25 |
| Unknown* | 0 | $886.5701 | OTC Trade |
15:17:17 - 15-Dec-25 |
| Unknown* | 0 | $885.8401 | OTC Trade |
15:15:34 - 15-Dec-25 |
| Unknown* | 0 | $885.8401 | OTC Trade |
15:15:34 - 15-Dec-25 |
| Unknown* | 0 | $885.8401 | OTC Trade |
15:15:34 - 15-Dec-25 |
| Unknown* | 0 | $885.8401 | OTC Trade |
15:15:34 - 15-Dec-25 |
| Unknown* | 0 | $888.00 | OTC Trade |
15:12:36 - 15-Dec-25 |
| Unknown* | 1 | $889.0601 | OTC Trade |
14:58:41 - 15-Dec-25 |
| Unknown* | 10 | $885.99906 | Currency Conversion Negotiated Trade |
14:58:13 - 15-Dec-25 |
| Unknown* | 180 | $887.64 | SI Trade |
14:54:36 - 15-Dec-25 |
| Unknown* | 106 | $887.64 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 8 | $887.50988 | Currency Conversion Negotiated Trade |
14:53:19 - 15-Dec-25 |
| Unknown* | 11 | $890.00 | OTC Trade |
14:53:10 - 15-Dec-25 |
| Unknown* | 50 | $889.4154 | OTC Trade |
14:52:52 - 15-Dec-25 |
| Unknown* | 1 | $890.88 | OTC Trade |
14:49:06 - 15-Dec-25 |
| Unknown* | 0 | $888.94 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $888.04 | OTC Trade |
14:40:13 - 15-Dec-25 |
| Unknown* | 0 | $885.45 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 4 | $886.53 | OTC Trade |
14:30:38 - 15-Dec-25 |
| Unknown* | 188 | $0.00 | SI Trade |
14:08:37 - 15-Dec-25 |
| Unknown* | 0 | $900.79 | OTC Trade |
13:59:21 - 15-Dec-25 |
| Unknown* | 0 | $884.8701 | OTC Trade |
13:33:17 - 15-Dec-25 |
| Unknown* | 0 | $884.8701 | OTC Trade |
13:33:17 - 15-Dec-25 |
| Unknown* | 0 | $884.8701 | OTC Trade |
13:09:19 - 15-Dec-25 |
| Unknown* | 0 | $884.8701 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $884.8701 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $884.8701 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $884.8701 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $884.8701 | OTC Trade |
11:55:47 - 15-Dec-25 |
| Unknown* | 0 | $899.9099 | OTC Trade |
10:28:46 - 15-Dec-25 |
| Unknown* | 0 | $890.6865 | SI Trade Currency Conversion |
10:18:17 - 15-Dec-25 |
| Unknown* | 1 | $884.2256 | OTC Trade |
20:59:41 - 12-Dec-25 |
| Unknown* | 6 | $884.7635 | Currency Conversion Negotiated Trade |
20:53:20 - 12-Dec-25 |
| Unknown* | 1 | $882.86 | OTC Trade |
20:34:13 - 12-Dec-25 |
| Unknown* | 9 | $883.1361 | OTC Trade |
20:33:37 - 12-Dec-25 |
| Unknown* | 0 | $887.03 | OTC Trade |
20:10:00 - 12-Dec-25 |
| Unknown* | 7 | $888.29763 | Currency Conversion Negotiated Trade |
17:26:00 - 12-Dec-25 |
| Unknown* | 1 | $887.4677 | OTC Trade |
17:13:07 - 12-Dec-25 |
| Unknown* | 30 | $887.43 | OTC Trade |
17:09:59 - 12-Dec-25 |
| Unknown* | 1 | $884.583 | OTC Trade |
16:52:28 - 12-Dec-25 |
| Unknown* | 1 | $884.5255 | OTC Trade |
16:52:16 - 12-Dec-25 |
| Unknown* | 1 | $884.5263 | OTC Trade |
16:52:04 - 12-Dec-25 |
| Unknown* | 0 | $885.27633 | SI Trade Currency Conversion |
16:38:17 - 12-Dec-25 |
| Unknown* | 780 | $883.63 | SI Trade |
16:25:08 - 12-Dec-25 |
| Unknown* | 5 | $885.545 | OTC Trade |
16:13:52 - 12-Dec-25 |
| Unknown* | 6 | $885.545 | OTC Trade |
16:13:52 - 12-Dec-25 |
| Unknown* | 6 | $885.90 | OTC Trade |
16:12:54 - 12-Dec-25 |
| Unknown* | 2 | $888.09 | OTC Trade |
16:06:58 - 12-Dec-25 |
| Unknown* | 2 | $886.9282 | OTC Trade |
16:05:47 - 12-Dec-25 |
| Unknown* | 1 | $892.2411 | OTC Trade |
15:57:21 - 12-Dec-25 |
| Unknown* | 0 | $894.8989 | SI Trade Currency Conversion |
15:55:01 - 12-Dec-25 |
| Unknown* | 0 | $894.3901 | OTC Trade |
15:49:48 - 12-Dec-25 |
| Unknown* | 0 | $893.82 | OTC Trade |
15:28:17 - 12-Dec-25 |
| Unknown* | 0 | $896.84 | OTC Trade |
15:25:38 - 12-Dec-25 |
| Unknown* | 0 | $896.025 | OTC Trade |
15:25:38 - 12-Dec-25 |
| Unknown* | 0 | $897.94996 | SI Trade Currency Conversion |
15:20:28 - 12-Dec-25 |
| Unknown* | 0 | $896.42 | OTC Trade |
15:18:40 - 12-Dec-25 |
| Unknown* | 27 | $894.3833 | OTC Trade |
15:15:48 - 12-Dec-25 |
| Unknown* | 3 | $894.3833 | OTC Trade |
15:15:48 - 12-Dec-25 |
| Unknown* | 1 | $890.30526 | Currency Conversion Negotiated Trade |
15:15:46 - 12-Dec-25 |
| Unknown* | 0 | $893.98 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 72 | $895.5823 | OTC Trade |
15:03:33 - 12-Dec-25 |
| Unknown* | 3 | $896.5609 | OTC Trade |
15:00:21 - 12-Dec-25 |
| Unknown* | 25 | $897.0645 | OTC Trade |
14:59:05 - 12-Dec-25 |
| Unknown* | 0 | $899.3601 | OTC Trade |
14:51:10 - 12-Dec-25 |
| Unknown* | 0 | $899.3601 | OTC Trade |
14:51:10 - 12-Dec-25 |
| Unknown* | 0 | $897.6501 | OTC Trade |
14:50:57 - 12-Dec-25 |
| Unknown* | 0 | $901.58 | OTC Trade |
14:41:43 - 12-Dec-25 |
| Unknown* | 0 | $899.5801 | OTC Trade |
14:39:25 - 12-Dec-25 |
| Unknown* | 0 | $899.5801 | OTC Trade |
14:39:25 - 12-Dec-25 |
| Unknown* | 0 | $899.5801 | OTC Trade |
14:39:25 - 12-Dec-25 |
| Unknown* | 0 | $899.5801 | OTC Trade |
14:39:25 - 12-Dec-25 |
| Unknown* | 0 | $899.5801 | OTC Trade |
14:39:25 - 12-Dec-25 |
| Unknown* | 0 | $899.5801 | OTC Trade |
14:39:24 - 12-Dec-25 |
| Unknown* | 0 | $899.5801 | OTC Trade |
14:39:24 - 12-Dec-25 |
| Unknown* | 2 | $902.705 | OTC Trade |
14:31:50 - 12-Dec-25 |
| Unknown* | 0 | $901.00 | OTC Trade |
14:31:35 - 12-Dec-25 |
| Unknown* | 0 | $901.00 | OTC Trade |
14:31:35 - 12-Dec-25 |
| Unknown* | 0 | $901.00 | OTC Trade |
14:31:35 - 12-Dec-25 |
| Unknown* | 0 | $901.00 | OTC Trade |
14:31:35 - 12-Dec-25 |
| Unknown* | 0 | $906.05 | OTC Trade |
14:15:19 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
14:10:08 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
14:10:08 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
14:10:07 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
14:10:07 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
14:10:07 - 12-Dec-25 |
| Unknown* | 0 | $906.05 | OTC Trade |
14:03:39 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
14:03:15 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
14:03:14 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
14:03:13 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
14:03:13 - 12-Dec-25 |
| Unknown* | 0 | $906.05 | OTC Trade |
14:01:20 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
13:58:31 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
13:58:31 - 12-Dec-25 |
| Unknown* | 0 | $906.05 | OTC Trade |
13:41:13 - 12-Dec-25 |
| Unknown* | 0 | $896.01 | OTC Trade |
13:32:40 - 12-Dec-25 |
| Unknown* | 0 | $896.01 | OTC Trade |
13:32:40 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
12:24:35 - 12-Dec-25 |
| Unknown* | 0 | $906.05 | OTC Trade |
12:22:56 - 12-Dec-25 |
| Unknown* | 0 | $906.05 | OTC Trade |
12:22:56 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
12:15:59 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
11:53:10 - 12-Dec-25 |
| Unknown* | 0 | $891.22 | OTC Trade |
11:49:02 - 12-Dec-25 |
| Unknown* | 0 | $894.6401 | OTC Trade |
09:44:56 - 12-Dec-25 |
| Unknown* | 0 | $894.6401 | OTC Trade |
09:44:56 - 12-Dec-25 |
| Unknown* | 0 | $894.6401 | OTC Trade |
09:44:56 - 12-Dec-25 |
| Unknown* | 0 | $905.4199 | OTC Trade |
09:32:36 - 12-Dec-25 |
| Unknown* | 0 | $905.4199 | OTC Trade |
09:32:36 - 12-Dec-25 |
| Unknown* | 0 | $907.04 | OTC Trade |
09:24:17 - 12-Dec-25 |
| Unknown* | 0 | $907.04 | OTC Trade |
09:24:17 - 12-Dec-25 |
| Unknown* | 0 | $903.05 | OTC Trade |
08:30:54 - 12-Dec-25 |
| Unknown* | 0 | $901.00 | OTC Trade |
05:57:40 - 12-Dec-25 |
| Unknown* | 11 | $896.42 | OTC Trade |
19:51:17 - 11-Dec-25 |
| Unknown* | 2 | $896.88 | OTC Trade |
19:46:53 - 11-Dec-25 |
| Unknown* | 0 | $895.6699 | OTC Trade |
19:13:54 - 11-Dec-25 |
| Unknown* | 0 | $895.6699 | OTC Trade |
19:13:54 - 11-Dec-25 |
| Unknown* | 0 | $897.1699 | OTC Trade |
18:51:53 - 11-Dec-25 |
| Unknown* | 0 | $899.5701 | OTC Trade |
18:46:18 - 11-Dec-25 |
| Unknown* | 1 | $900.00 | OTC Trade |
18:30:21 - 11-Dec-25 |
| Unknown* | 0 | $897.8501 | OTC Trade |
18:24:33 - 11-Dec-25 |
| Unknown* | 0 | $897.70 | OTC Trade |
18:12:07 - 11-Dec-25 |
| Unknown* | 0 | $898.08 | OTC Trade |
18:11:39 - 11-Dec-25 |
| Unknown* | 4 | $898.455 | OTC Trade |
17:25:48 - 11-Dec-25 |
| Unknown* | 0 | $898.6899 | OTC Trade |
17:24:49 - 11-Dec-25 |
| Unknown* | 0 | $897.6194 | OTC Trade |
16:43:48 - 11-Dec-25 |
| Unknown* | 0 | $896.75 | OTC Trade |
16:41:46 - 11-Dec-25 |
| Unknown* | 0 | $894.74 | OTC Trade |
16:34:15 - 11-Dec-25 |
| Unknown* | 3 | $896.60 | OTC Trade |
16:22:52 - 11-Dec-25 |
| Unknown* | 0 | $896.1899 | OTC Trade |
16:08:03 - 11-Dec-25 |
| Unknown* | 42 | $899.13 | SI Trade |
16:05:23 - 11-Dec-25 |
| Unknown* | 42 | $0.00 | SI Trade |
16:05:23 - 11-Dec-25 |
| Unknown* | -42 | $0.00 | SI Trade Correction |
16:05:23 - 11-Dec-25 |
| Unknown* | 6 | $894.17 | OTC Trade |
16:02:01 - 11-Dec-25 |
| Unknown* | 0 | $893.6001 | OTC Trade |
15:44:42 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:07 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:06 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:06 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:06 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:06 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:05 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:05 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:05 - 11-Dec-25 |
| Unknown* | 0 | $893.3101 | OTC Trade |
15:42:05 - 11-Dec-25 |
| Unknown* | 30 | $890.41 | OTC Trade |
15:37:22 - 11-Dec-25 |
| Unknown* | 0 | $893.1899 | OTC Trade |
15:27:26 - 11-Dec-25 |
| Unknown* | 0 | $893.1899 | OTC Trade |
15:27:26 - 11-Dec-25 |
| Unknown* | 0 | $893.1899 | OTC Trade |
15:27:26 - 11-Dec-25 |
| Unknown* | 187 | $899.13 | SI Trade |
15:26:13 - 11-Dec-25 |
| Unknown* | -187 | $0.00 | SI Trade Correction |
15:26:13 - 11-Dec-25 |
| Unknown* | 187 | $0.00 | SI Trade |
15:26:13 - 11-Dec-25 |
| Unknown* | 0 | $889.8301 | OTC Trade |
15:16:28 - 11-Dec-25 |
| Unknown* | 0 | $891.00 | OTC Trade |
15:15:46 - 11-Dec-25 |
| Unknown* | 3 | $891.3355 | OTC Trade |
15:11:56 - 11-Dec-25 |
| Unknown* | 17 | $887.4222 | OTC Trade |
14:53:15 - 11-Dec-25 |
| Unknown* | 0 | $887.83 | OTC Trade |
14:51:23 - 11-Dec-25 |
| Unknown* | 0 | $886.5601 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $886.5601 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $886.5601 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 150 | $888.34 | SI Trade |
14:50:59 - 11-Dec-25 |
| Unknown* | 0 | $887.54 | OTC Trade |
14:47:49 - 11-Dec-25 |
| Unknown* | 6 | $888.53 | OTC Trade |
14:40:12 - 11-Dec-25 |
| Unknown* | 0 | $894.00 | OTC Trade |
14:03:49 - 11-Dec-25 |