| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $521.57 | OTC Trade |
18:46:31 - 04-Apr-25 |
| Unknown* | 1 | $524.17 | OTC Trade |
18:43:30 - 04-Apr-25 |
| Unknown* | 0 | $529.47295 | SI Trade Currency Conversion |
18:25:04 - 04-Apr-25 |
| Unknown* | 6 | $522.97 | OTC Trade |
17:59:31 - 04-Apr-25 |
| Unknown* | 0 | $525.37 | OTC Trade |
16:58:14 - 04-Apr-25 |
| Unknown* | 4 | $538.54113 | Currency Conversion Negotiated Trade |
16:13:07 - 04-Apr-25 |
| Unknown* | 1 | $530.3924 | OTC Trade |
16:10:54 - 04-Apr-25 |
| Unknown* | 25 | $537.2229 | Currency Conversion Negotiated Trade |
15:04:45 - 04-Apr-25 |
| Unknown* | 0 | $534.79 | OTC Trade |
15:01:23 - 04-Apr-25 |
| Unknown* | 0 | $537.88 | OTC Trade |
14:59:55 - 04-Apr-25 |
| Unknown* | 1 | $532.94 | OTC Trade |
14:46:02 - 04-Apr-25 |
| Unknown* | 11 | $535.07557 | Currency Conversion Negotiated Trade |
14:40:15 - 04-Apr-25 |
| Unknown* | 0 | $530.0801 | OTC Trade |
14:38:29 - 04-Apr-25 |
| Unknown* | 0 | $529.98 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $529.98 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | $529.98 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $529.98 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $529.98 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $529.98 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:09 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:08 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $532.50 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 474 | $556.70 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 9 | $555.265 | OTC Trade |
20:46:40 - 03-Apr-25 |
| Unknown* | 3 | $555.88 | OTC Trade |
20:40:50 - 03-Apr-25 |
| Unknown* | 10 | $556.02 | OTC Trade |
20:38:46 - 03-Apr-25 |
| Unknown* | 10 | $556.87 | OTC Trade |
20:30:15 - 03-Apr-25 |
| Unknown* | 2 | $553.795 | OTC Trade |
20:18:12 - 03-Apr-25 |
| Unknown* | 0 | $559.46 | OTC Trade |
20:07:27 - 03-Apr-25 |
| Unknown* | 23 | $556.652 | Currency Conversion Negotiated Trade |
19:39:49 - 03-Apr-25 |
| Unknown* | 3 | $556.43 | OTC Trade |
19:20:43 - 03-Apr-25 |
| Unknown* | 0 | $561.10 | OTC Trade |
19:07:04 - 03-Apr-25 |
| Unknown* | 3 | $563.0034 | Currency Conversion Negotiated Trade |
19:03:28 - 03-Apr-25 |
| Unknown* | 0 | $563.37 | OTC Trade |
18:57:01 - 03-Apr-25 |
| Unknown* | 0 | $562.85 | OTC Trade |
18:57:01 - 03-Apr-25 |
| Unknown* | 0 | $560.00 | OTC Trade |
18:32:43 - 03-Apr-25 |
| Unknown* | 0 | $560.00 | OTC Trade |
18:32:43 - 03-Apr-25 |
| Unknown* | 4 | $562.54137 | Currency Conversion Negotiated Trade |
16:45:36 - 03-Apr-25 |
| Unknown* | 1 | $565.42 | OTC Trade |
16:28:48 - 03-Apr-25 |
| Unknown* | 0 | $564.50 | OTC Trade |
16:25:43 - 03-Apr-25 |
| Unknown* | 0 | $562.19 | OTC Trade |
16:02:04 - 03-Apr-25 |
| Unknown* | 46 | $561.58 | OTC Trade |
15:51:58 - 03-Apr-25 |
| Unknown* | 1 | $562.3556 | Cross OTC Trade |
15:50:37 - 03-Apr-25 |
| Unknown* | 0 | $563.59 | OTC Trade |
15:35:06 - 03-Apr-25 |
| Unknown* | 0 | $562.18 | OTC Trade |
15:33:38 - 03-Apr-25 |
| Unknown* | 0 | $562.18 | OTC Trade |
15:33:38 - 03-Apr-25 |
| Unknown* | 0 | $562.09 | OTC Trade |
15:33:38 - 03-Apr-25 |
| Unknown* | 0 | $564.98 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 7 | $562.44 | OTC Trade |
15:28:14 - 03-Apr-25 |
| Unknown* | 1 | $564.5985 | OTC Trade |
15:25:04 - 03-Apr-25 |
| Unknown* | 2 | $565.94711 | Currency Conversion Negotiated Trade |
15:24:28 - 03-Apr-25 |
| Unknown* | 30 | $567.68 | Negotiated Trade |
15:21:52 - 03-Apr-25 |
| Unknown* | 0 | $570.3501 | OTC Trade |
15:10:45 - 03-Apr-25 |
| Unknown* | 0 | $570.3501 | OTC Trade |
15:10:45 - 03-Apr-25 |
| Unknown* | 0 | $570.3501 | OTC Trade |
15:10:45 - 03-Apr-25 |
| Unknown* | 0 | $570.3501 | OTC Trade |
15:10:45 - 03-Apr-25 |
| Unknown* | 10 | $572.00 | OTC Trade |
15:09:45 - 03-Apr-25 |
| Unknown* | 5 | $567.17607 | Currency Conversion Negotiated Trade |
15:05:28 - 03-Apr-25 |
| Unknown* | 1 | $570.00 | OTC Trade |
15:03:38 - 03-Apr-25 |
| Unknown* | 0 | $571.9299 | OTC Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 1 | $574.3601 | OTC Trade |
15:01:06 - 03-Apr-25 |
| Unknown* | 2 | $575.59 | OTC Trade |
14:59:39 - 03-Apr-25 |
| Unknown* | 65 | $575.2931 | OTC Trade |
14:56:12 - 03-Apr-25 |
| Unknown* | 0 | $583.6201 | OTC Trade |
14:52:25 - 03-Apr-25 |
| Unknown* | 0 | $578.21 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $578.21 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $578.21 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $578.1899 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 60 | $581.1925 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $578.1899 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $580.9001 | OTC Trade |
14:51:16 - 03-Apr-25 |
| Unknown* | 0 | $580.9001 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $580.9001 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $580.9001 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $580.9001 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $580.9001 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $580.9001 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $580.9001 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $580.9001 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $580.9001 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 19 | $579.80 | OTC Trade |
14:48:47 - 03-Apr-25 |
| Unknown* | 0 | $581.8601 | OTC Trade |
14:46:27 - 03-Apr-25 |
| Unknown* | 5 | $579.145 | OTC Trade |
14:42:11 - 03-Apr-25 |
| Unknown* | 0 | $582.00 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $582.00 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $577.79 | OTC Trade |
14:39:34 - 03-Apr-25 |
| Unknown* | 0 | $574.72 | OTC Trade |
14:38:31 - 03-Apr-25 |
| Unknown* | 0 | $574.71 | OTC Trade |
14:38:17 - 03-Apr-25 |
| Unknown* | 0 | $577.77 | OTC Trade |
14:38:15 - 03-Apr-25 |
| Unknown* | 0 | $576.99 | OTC Trade |
14:34:28 - 03-Apr-25 |
| Unknown* | 0 | $576.99 | OTC Trade |
14:34:25 - 03-Apr-25 |
| Unknown* | 100 | $575.455 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 1 | $576.22 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 0 | $580.42 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 0 | $572.02 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 0 | $572.02 | OTC Trade |
14:33:33 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:33:32 - 03-Apr-25 |
| Unknown* | 0 | $577.9001 | OTC Trade |
14:32:29 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:49 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:45 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:45 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:39 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:39 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:37 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:25 - 03-Apr-25 |
| Unknown* | 0 | $584.3801 | OTC Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:31:09 - 03-Apr-25 |
| Unknown* | 0 | $584.3801 | OTC Trade |
14:31:01 - 03-Apr-25 |
| Unknown* | 0 | $584.3801 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 0 | $583.8701 | OTC Trade |
14:30:33 - 03-Apr-25 |
| Unknown* | 0 | $571.6599 | OTC Trade |
14:30:30 - 03-Apr-25 |
| Unknown* | 0 | $583.8701 | OTC Trade |
14:30:30 - 03-Apr-25 |
| Unknown* | 1 | $583.8701 | OTC Trade |
14:30:30 - 03-Apr-25 |
| Unknown* | 0 | $572.0701 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 0 | $572.0701 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 0 | $572.0701 | OTC Trade |
14:30:20 - 03-Apr-25 |
| Unknown* | 0 | $572.0701 | OTC Trade |
14:30:19 - 03-Apr-25 |
| Unknown* | 0 | $572.0701 | OTC Trade |
14:30:18 - 03-Apr-25 |
| Unknown* | 0 | $572.0701 | OTC Trade |
14:30:18 - 03-Apr-25 |
| Unknown* | 0 | $572.0701 | OTC Trade |
14:30:17 - 03-Apr-25 |
| Unknown* | 3 | $602.00 | OTC Trade |
12:01:18 - 03-Apr-25 |
| Unknown* | 20 | $618.00 | OTC Trade |
22:31:23 - 02-Apr-25 |
| Unknown* | 10 | $629.21871 | Currency Conversion Negotiated Trade |
20:32:16 - 02-Apr-25 |
| Unknown* | 0 | $621.1501 | OTC Trade |
19:11:52 - 02-Apr-25 |
| Unknown* | 0 | $621.1501 | OTC Trade |
19:11:52 - 02-Apr-25 |