Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parker Hannifin (0KFZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $908.205 OTC Trade
 19:08:20 - 02-Apr-26
Unknown* 1 $908.18 OTC Trade
 18:39:36 - 02-Apr-26
Unknown* 0 $907.82 SI Trade
 18:25:14 - 02-Apr-26
Unknown* 1 $908.2299 OTC Trade
 18:23:09 - 02-Apr-26
Unknown* 0 $907.74 OTC Trade
 18:21:43 - 02-Apr-26
Unknown* 7 $908.585 OTC Trade
 18:21:43 - 02-Apr-26
Unknown* 0 $910.55 SI Trade
 18:17:25 - 02-Apr-26
Unknown* 0 $909.58 SI Trade
 18:00:04 - 02-Apr-26
Unknown* 0 $911.65 SI Trade
 17:48:49 - 02-Apr-26
Unknown* 1 $910.22 OTC Trade
 17:47:29 - 02-Apr-26
Unknown* 0 $909.75 SI Trade
 17:35:40 - 02-Apr-26
Unknown* 0 $911.38 SI Trade
 17:15:06 - 02-Apr-26
Unknown* 0 $911.49 SI Trade
 17:08:41 - 02-Apr-26
Unknown* 0 $912.97 SI Trade
 17:02:47 - 02-Apr-26
Unknown* 0 $911.96 SI Trade
 16:52:38 - 02-Apr-26
Unknown* 0 $909.69 SI Trade
 16:43:35 - 02-Apr-26
Unknown* 0 $911.36 SI Trade
 16:42:02 - 02-Apr-26
Unknown* 0 $911.19 SI Trade
 16:39:28 - 02-Apr-26
Unknown* 0 $911.19 SI Trade
 16:37:12 - 02-Apr-26
Unknown* 0 $912.39 SI Trade
 16:31:44 - 02-Apr-26
Unknown* 1 $911.61 OTC Trade
 16:18:29 - 02-Apr-26
Unknown* 0 $910.03 SI Trade
 16:18:15 - 02-Apr-26
Unknown* 0 $910.1101 OTC Trade
 16:03:25 - 02-Apr-26
Unknown* 1,142 $909.72 SI Trade
 16:01:56 - 02-Apr-26
Unknown* 0 $913.13 SI Trade
 15:57:50 - 02-Apr-26
Unknown* 23 $911.91 SI Trade
 15:57:26 - 02-Apr-26
Unknown* 0 $912.72 OTC Trade
 15:57:16 - 02-Apr-26
Unknown* 2 $915.3467 OTC Trade
 15:45:35 - 02-Apr-26
Unknown* 0 $911.93529 SI Trade
Currency Conversion
 15:33:38 - 02-Apr-26
Unknown* 0 $908.00902 SI Trade
Currency Conversion
 15:29:32 - 02-Apr-26
Unknown* 0 $905.96 OTC Trade
 15:24:57 - 02-Apr-26
Unknown* 0 $903.65 SI Trade
 15:17:37 - 02-Apr-26
Unknown* 1 $909.31153 Currency Conversion
Negotiated Trade
 15:16:22 - 02-Apr-26
Unknown* 0 $904.83 SI Trade
 15:13:58 - 02-Apr-26
Unknown* 0 $901.37 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 184 $906.3184 OTC Trade
 15:01:41 - 02-Apr-26
Unknown* 0 $908.00902 SI Trade
Currency Conversion
 14:56:49 - 02-Apr-26
Unknown* 0 $905.62 SI Trade
 14:55:16 - 02-Apr-26
Unknown* 0 $903.62083 SI Trade
Currency Conversion
 14:55:09 - 02-Apr-26
Unknown* 0 $905.73 SI Trade
 14:50:27 - 02-Apr-26
Unknown* 0 $903.83 SI Trade
 14:48:08 - 02-Apr-26
Unknown* 0 $898.92 SI Trade
 14:40:22 - 02-Apr-26
Unknown* 0 $895.25 OTC Trade
 14:38:49 - 02-Apr-26
Unknown* 0 $899.37 SI Trade
 14:38:02 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $895.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $895.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $895.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $895.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $895.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $895.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $895.13 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $913.80 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $918.00 OTC Trade
 14:28:51 - 02-Apr-26
Unknown* 0 $891.3401 OTC Trade
 14:28:51 - 02-Apr-26
Unknown* 0 $891.3401 OTC Trade
 14:28:51 - 02-Apr-26
Unknown* 0 $891.3401 OTC Trade
 14:28:51 - 02-Apr-26
Unknown* 0 $891.3401 OTC Trade
 14:28:51 - 02-Apr-26
Unknown* 0 $891.3401 OTC Trade
 14:28:51 - 02-Apr-26
Unknown* 0 $891.3401 OTC Trade
 14:08:49 - 02-Apr-26
Unknown* 0 $891.3401 OTC Trade
 14:08:49 - 02-Apr-26
Unknown* 2 $914.3201 OTC Trade
 14:08:49 - 02-Apr-26
Unknown* 0 $891.3401 OTC Trade
 14:08:49 - 02-Apr-26
Unknown* 0 $891.3401 OTC Trade
 14:08:49 - 02-Apr-26
Unknown* 0 $891.3401 OTC Trade
 14:08:49 - 02-Apr-26
Unknown* 0 $914.3201 OTC Trade
 14:08:49 - 02-Apr-26
Unknown* 0 $891.3401 OTC Trade
 14:08:49 - 02-Apr-26
Unknown* 0 $891.3401 OTC Trade
 14:08:49 - 02-Apr-26
Unknown* 0 $891.3401 OTC Trade
 14:08:49 - 02-Apr-26
Unknown* 0 $891.3401 OTC Trade
 14:08:49 - 02-Apr-26
Unknown* 0 $914.3201 OTC Trade
 14:08:49 - 02-Apr-26
Unknown* 0 $914.3201 OTC Trade
 14:08:49 - 02-Apr-26
Unknown* 0 $913.89843 SI Trade
Currency Conversion
 12:08:01 - 02-Apr-26
Unknown* 33 $0.00 SI Trade
 10:37:21 - 02-Apr-26
Unknown* 0 $912.16625 SI Trade
Currency Conversion
 09:22:31 - 02-Apr-26
Unknown* 0 $901.00 OTC Trade
 08:38:40 - 02-Apr-26
Unknown* 0 $905.00 OTC Trade
 08:32:59 - 02-Apr-26
Unknown* 0 $911.81982 SI Trade
Currency Conversion
 08:20:14 - 02-Apr-26
Unknown* 0 $913.09008 SI Trade
Currency Conversion
 08:07:22 - 02-Apr-26
Unknown* 0 $908.00 OTC Trade
 08:06:31 - 02-Apr-26
Unknown* 0 $917.00 OTC Trade
 07:28:31 - 02-Apr-26
Unknown* 0 $917.00 OTC Trade
 07:27:00 - 02-Apr-26
Unknown* 0 $917.00 OTC Trade
 07:27:00 - 02-Apr-26
Unknown* 0 $920.0188 SI Trade
Currency Conversion
 07:06:17 - 02-Apr-26
Unknown* 0 $920.0188 SI Trade
Currency Conversion
 07:06:17 - 02-Apr-26
Unknown* 0 $902.00 SI Trade
 21:39:46 - 01-Apr-26
Unknown* 0 $921.13 SI Trade
 20:51:09 - 01-Apr-26
Unknown* 0 $924.48 SI Trade
 20:48:32 - 01-Apr-26
Unknown* 0 $921.83 SI Trade
 20:31:50 - 01-Apr-26
Unknown* 1 $920.61 SI Trade
 20:01:13 - 01-Apr-26
Unknown* 0 $920.44 OTC Trade
 19:46:45 - 01-Apr-26
Unknown* 0 $922.00 SI Trade
 19:45:33 - 01-Apr-26
Unknown* 10 $920.7777 OTC Trade
 19:35:30 - 01-Apr-26
Unknown* 0 $921.70 SI Trade
 19:33:59 - 01-Apr-26
Unknown* 1 $921.019 OTC Trade
 19:29:33 - 01-Apr-26
Unknown* 0 $922.49 SI Trade
 19:18:10 - 01-Apr-26
Unknown* 0 $922.79289 SI Trade
Currency Conversion
 19:14:38 - 01-Apr-26
Unknown* 0 $924.74 SI Trade
 19:09:57 - 01-Apr-26
Unknown* 6 $928.461 OTC Trade
 19:01:22 - 01-Apr-26
Unknown* 0 $928.0336 OTC Trade
 19:00:15 - 01-Apr-26
Unknown* 0 $927.47 SI Trade
 18:49:53 - 01-Apr-26
Unknown* 0 $928.88 SI Trade
 18:48:50 - 01-Apr-26
Unknown* 0 $926.91 SI Trade
 18:32:12 - 01-Apr-26
Unknown* 0 $927.41 SI Trade
 18:23:54 - 01-Apr-26
Unknown* 0 $927.41 SI Trade
 18:23:13 - 01-Apr-26
Unknown* 0 $927.88 SI Trade
 18:16:23 - 01-Apr-26
Unknown* 0 $926.51 SI Trade
 18:16:01 - 01-Apr-26
Unknown* 0 $924.40 SI Trade
 17:51:40 - 01-Apr-26
Unknown* 0 $925.90 SI Trade
 17:41:16 - 01-Apr-26
Unknown* 0 $924.60 SI Trade
 17:19:50 - 01-Apr-26
Unknown* 0 $925.41 SI Trade
 17:15:52 - 01-Apr-26
Unknown* 0 $925.00 SI Trade
 17:01:19 - 01-Apr-26
Unknown* 1 $923.6896 OTC Trade
 16:49:59 - 01-Apr-26
Unknown* 0 $925.69 SI Trade
 16:45:30 - 01-Apr-26
Unknown* 0 $924.22 SI Trade
 16:45:30 - 01-Apr-26
Unknown* 1 $923.61 SI Trade
 16:44:06 - 01-Apr-26
Unknown* 0 $923.51 SI Trade
 16:39:43 - 01-Apr-26
Unknown* 1 $924.24 OTC Trade
 16:38:55 - 01-Apr-26
Unknown* 0 $923.28 SI Trade
 16:34:38 - 01-Apr-26
Unknown* 23 $923.315 SI Trade
 16:28:37 - 01-Apr-26
Unknown* 0 $922.495 OTC Trade
 16:25:43 - 01-Apr-26
Unknown* 0 $923.25 SI Trade
 16:23:38 - 01-Apr-26
Unknown* 0 $923.25 SI Trade
 16:23:04 - 01-Apr-26
Unknown* 0 $924.20 SI Trade
 16:22:35 - 01-Apr-26
Unknown* 0 $924.16 SI Trade
 16:19:41 - 01-Apr-26
Unknown* 0 $926.89 SI Trade
 16:13:22 - 01-Apr-26
Unknown* 1 $926.331 OTC Trade
 16:08:10 - 01-Apr-26
Unknown* 19 $925.3895 OTC Trade
 16:00:23 - 01-Apr-26
Unknown* 1 $924.85 SI Trade
 15:58:22 - 01-Apr-26
Unknown* 0 $926.91 SI Trade
 15:54:14 - 01-Apr-26
Unknown* 0 $923.76 SI Trade
 15:48:59 - 01-Apr-26
Unknown* 0 $924.49 SI Trade
 15:47:29 - 01-Apr-26
Unknown* 2 $918.43336 Currency Conversion
Negotiated Trade
 15:38:50 - 01-Apr-26
Unknown* 0 $918.28244 SI Trade
Currency Conversion
 15:34:31 - 01-Apr-26
Unknown* 0 $921.43 OTC Trade
 15:34:27 - 01-Apr-26
Unknown* 160 $920.77 SI Trade
 15:28:35 - 01-Apr-26
Unknown* -160 $0.00 SI Trade
Correction
 15:28:35 - 01-Apr-26
Unknown* 160 $0.00 SI Trade
 15:28:35 - 01-Apr-26
Unknown* 0 $922.58 OTC Trade
 15:27:01 - 01-Apr-26
Unknown* 0 $922.58 SI Trade
 15:26:47 - 01-Apr-26
Unknown* 0 $922.40 SI Trade
 15:24:43 - 01-Apr-26
Unknown* 1 $912.35682 Currency Conversion
Negotiated Trade
 15:23:49 - 01-Apr-26
Unknown* 1 $923.8755 Currency Conversion
Negotiated Trade
 15:23:49 - 01-Apr-26
Unknown* 0 $919.42 SI Trade
 15:18:23 - 01-Apr-26
Unknown* 0 $919.59 SI Trade
 15:09:32 - 01-Apr-26
Unknown* 0 $919.78592 SI Trade
Currency Conversion
 15:07:29 - 01-Apr-26
Unknown* 3 $920.82 OTC Trade
 15:07:19 - 01-Apr-26
Unknown* 2 $924.59 OTC Trade
 14:59:50 - 01-Apr-26
Unknown* 0 $922.83 SI Trade
 14:59:20 - 01-Apr-26
Unknown* 0 $918.68 OTC Trade
 14:55:05 - 01-Apr-26
Unknown* 0 $920.1899 OTC Trade
 14:53:38 - 01-Apr-26
Unknown* 0 $911.92154 SI Trade
Currency Conversion
 14:50:51 - 01-Apr-26
Unknown* 0 $909.84 SI Trade
 14:34:48 - 01-Apr-26
Unknown* 0 $909.84 SI Trade
 14:34:48 - 01-Apr-26
Unknown* 0 $909.84 SI Trade
 14:34:48 - 01-Apr-26
Unknown* 0 $909.84 SI Trade
 14:34:48 - 01-Apr-26
Unknown* 6 $908.1314 OTC Trade
 14:32:54 - 01-Apr-26
Unknown* 0 $909.97 OTC Trade
 14:32:51 - 01-Apr-26
Unknown* 0 $909.97 OTC Trade
 14:32:51 - 01-Apr-26
Unknown* 0 $905.1699 OTC Trade
 14:32:51 - 01-Apr-26
Unknown* 0 $909.97 OTC Trade
 14:32:51 - 01-Apr-26
Unknown* 0 $909.97 OTC Trade
 14:32:51 - 01-Apr-26
Unknown* 0 $909.97 OTC Trade
 14:32:51 - 01-Apr-26
Unknown* 0 $909.97 OTC Trade
 14:32:51 - 01-Apr-26
Unknown* 0 $909.97 OTC Trade
 14:32:51 - 01-Apr-26
Unknown* 0 $909.97 OTC Trade
 14:32:51 - 01-Apr-26
Unknown* 1 $906.985 OTC Trade
 14:31:32 - 01-Apr-26
Unknown* 0 $912.32 SI Trade
 14:30:30 - 01-Apr-26
Unknown* 0 $912.83 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $912.83 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $912.83 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $904.00 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $912.83 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $912.83 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $912.83 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $912.83 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $912.83 SI Trade
 14:30:01 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50