| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $672.88933 | SI Trade Currency Conversion |
11:54:21 - 29-May-25 |
| Unknown* | 0 | $666.06 | OTC Trade |
20:52:51 - 28-May-25 |
| Unknown* | 2 | $666.7479 | OTC Trade |
19:55:53 - 28-May-25 |
| Unknown* | 30 | $668.87 | OTC Trade |
19:18:22 - 28-May-25 |
| Unknown* | 0 | $669.18 | OTC Trade |
17:59:17 - 28-May-25 |
| Unknown* | 7 | $669.67693 | Currency Conversion Negotiated Trade |
17:06:05 - 28-May-25 |
| Unknown* | 0 | $668.76 | OTC Trade |
17:04:46 - 28-May-25 |
| Unknown* | 54 | $667.9393 | OTC Trade |
16:22:46 - 28-May-25 |
| Unknown* | 0 | $668.11 | OTC Trade |
16:01:39 - 28-May-25 |
| Unknown* | 0 | $668.64 | OTC Trade |
15:49:46 - 28-May-25 |
| Unknown* | 0 | $668.64 | OTC Trade |
15:49:35 - 28-May-25 |
| Unknown* | 0 | $668.75 | OTC Trade |
15:41:41 - 28-May-25 |
| Unknown* | 4 | $672.98738 | Currency Conversion Negotiated Trade |
15:30:22 - 28-May-25 |
| Unknown* | 0 | $670.62 | OTC Trade |
15:17:30 - 28-May-25 |
| Unknown* | 0 | $670.8201 | OTC Trade |
15:13:20 - 28-May-25 |
| Unknown* | 0 | $670.8201 | OTC Trade |
15:13:20 - 28-May-25 |
| Unknown* | 0 | $670.8201 | OTC Trade |
15:13:19 - 28-May-25 |
| Unknown* | 0 | $671.47 | OTC Trade |
15:11:14 - 28-May-25 |
| Unknown* | 0 | $671.47 | OTC Trade |
15:11:14 - 28-May-25 |
| Unknown* | 0 | $671.47 | OTC Trade |
15:11:14 - 28-May-25 |
| Unknown* | 1 | $670.9299 | OTC Trade |
15:10:17 - 28-May-25 |
| Unknown* | 0 | $670.9299 | OTC Trade |
15:07:50 - 28-May-25 |
| Unknown* | 0 | $670.9299 | OTC Trade |
15:07:50 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:52 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:52 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:51 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:51 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:43 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:35 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:35 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:35 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:34 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:34 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:34 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:34 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:34 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:34 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:33 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:33 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:09 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:08 - 28-May-25 |
| Unknown* | 0 | $671.95 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 0 | $672.8301 | OTC Trade |
14:49:02 - 28-May-25 |
| Unknown* | 0 | $672.8301 | OTC Trade |
14:49:02 - 28-May-25 |
| Unknown* | 0 | $672.8301 | OTC Trade |
14:49:02 - 28-May-25 |
| Unknown* | 0 | $671.4299 | OTC Trade |
14:48:10 - 28-May-25 |
| Unknown* | 0 | $671.4299 | OTC Trade |
14:48:06 - 28-May-25 |
| Unknown* | 0 | $671.4299 | OTC Trade |
14:48:02 - 28-May-25 |
| Unknown* | 0 | $671.1699 | OTC Trade |
14:39:41 - 28-May-25 |
| Unknown* | 0 | $669.26476 | SI Trade Currency Conversion |
14:38:58 - 28-May-25 |
| Unknown* | 0 | $674.27 | OTC Trade |
14:35:35 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:46 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:59 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:59 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:59 - 28-May-25 |
| Unknown* | 0 | $669.6001 | OTC Trade |
14:31:59 - 28-May-25 |
| Unknown* | 0 | $669.6001 | OTC Trade |
14:31:59 - 28-May-25 |
| Unknown* | 0 | $669.6001 | OTC Trade |
14:31:59 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:56 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:56 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:55 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:55 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:55 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:55 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:54 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:53 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:53 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:53 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:53 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:53 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:53 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:53 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:53 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:53 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:52 - 28-May-25 |
| Unknown* | 0 | $669.6001 | OTC Trade |
14:31:52 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:52 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:52 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:52 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:52 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:52 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:52 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:52 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:52 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:51 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:51 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 0 | $673.30 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 0 | $674.46337 | SI Trade Currency Conversion |
14:30:48 - 28-May-25 |
| Unknown* | 0 | $671.69 | OTC Trade |
18:37:27 - 27-May-25 |
| Unknown* | 0 | $667.1201 | OTC Trade |
16:23:59 - 27-May-25 |
| Unknown* | 0 | $667.1201 | OTC Trade |
16:23:59 - 27-May-25 |
| Unknown* | 0 | $667.1201 | OTC Trade |
16:23:59 - 27-May-25 |
| Unknown* | 0 | $667.1201 | OTC Trade |
16:23:59 - 27-May-25 |
| Unknown* | 0 | $667.1201 | OTC Trade |
16:23:59 - 27-May-25 |
| Unknown* | 0 | $667.1201 | OTC Trade |
16:23:59 - 27-May-25 |
| Unknown* | 0 | $667.8701 | OTC Trade |
15:57:42 - 27-May-25 |
| Unknown* | 0 | $667.8701 | OTC Trade |
15:57:42 - 27-May-25 |
| Unknown* | 0 | $667.8701 | OTC Trade |
15:57:42 - 27-May-25 |
| Unknown* | 0 | $668.04 | OTC Trade |
15:54:20 - 27-May-25 |
| Unknown* | 0 | $668.04 | OTC Trade |
15:54:20 - 27-May-25 |
| Unknown* | 0 | $668.04 | OTC Trade |
15:54:20 - 27-May-25 |
| Unknown* | 0 | $667.8501 | OTC Trade |
15:49:44 - 27-May-25 |
| Unknown* | 48 | $667.17 | SI Trade |
15:47:16 - 27-May-25 |
| Unknown* | 0 | $667.3401 | OTC Trade |
15:45:28 - 27-May-25 |
| Unknown* | 0 | $667.1501 | OTC Trade |
15:42:23 - 27-May-25 |
| Unknown* | 0 | $667.1501 | OTC Trade |
15:42:23 - 27-May-25 |
| Unknown* | 0 | $667.1501 | OTC Trade |
15:42:23 - 27-May-25 |
| Unknown* | 5 | $667.0679 | OTC Trade |
15:41:53 - 27-May-25 |
| Unknown* | 0 | $666.3301 | OTC Trade |
15:33:54 - 27-May-25 |
| Unknown* | 0 | $666.3301 | OTC Trade |
15:33:54 - 27-May-25 |
| Unknown* | 0 | $666.3301 | OTC Trade |
15:33:54 - 27-May-25 |
| Unknown* | 23 | $665.4999 | OTC Trade |
15:20:14 - 27-May-25 |
| Unknown* | 0 | $666.00 | OTC Trade |
15:18:42 - 27-May-25 |
| Unknown* | 0 | $666.00 | OTC Trade |
15:18:42 - 27-May-25 |
| Unknown* | 0 | $666.00 | OTC Trade |
15:18:42 - 27-May-25 |
| Unknown* | 0 | $662.71 | OTC Trade |
15:09:44 - 27-May-25 |
| Unknown* | 0 | $662.71 | OTC Trade |
15:09:44 - 27-May-25 |
| Unknown* | 0 | $662.71 | OTC Trade |
15:09:44 - 27-May-25 |
| Unknown* | 0 | $663.08 | OTC Trade |
15:08:45 - 27-May-25 |
| Unknown* | 0 | $662.99 | OTC Trade |
15:03:41 - 27-May-25 |
| Unknown* | 0 | $663.6599 | OTC Trade |
14:58:47 - 27-May-25 |
| Unknown* | 0 | $663.6599 | OTC Trade |
14:58:47 - 27-May-25 |
| Unknown* | 0 | $663.6599 | OTC Trade |
14:58:47 - 27-May-25 |
| Unknown* | 0 | $662.61 | OTC Trade |
14:56:49 - 27-May-25 |
| Unknown* | 0 | $663.8701 | OTC Trade |
14:56:06 - 27-May-25 |
| Unknown* | 0 | $662.6401 | OTC Trade |
14:56:05 - 27-May-25 |
| Unknown* | 0 | $662.8101 | OTC Trade |
14:55:37 - 27-May-25 |
| Unknown* | 0 | $662.8101 | OTC Trade |
14:55:37 - 27-May-25 |
| Unknown* | 0 | $662.3501 | OTC Trade |
14:55:34 - 27-May-25 |
| Unknown* | 0 | $662.3501 | OTC Trade |
14:55:34 - 27-May-25 |
| Unknown* | 0 | $662.3501 | OTC Trade |
14:55:33 - 27-May-25 |
| Unknown* | 0 | $662.80 | OTC Trade |
14:55:27 - 27-May-25 |
| Unknown* | 0 | $662.1401 | OTC Trade |
14:55:12 - 27-May-25 |
| Unknown* | 0 | $662.1401 | OTC Trade |
14:55:12 - 27-May-25 |
| Unknown* | 0 | $662.1401 | OTC Trade |
14:55:08 - 27-May-25 |
| Unknown* | 0 | $662.1401 | OTC Trade |
14:55:07 - 27-May-25 |
| Unknown* | 0 | $662.1401 | OTC Trade |
14:55:03 - 27-May-25 |
| Unknown* | 0 | $662.1401 | OTC Trade |
14:55:00 - 27-May-25 |
| Unknown* | 0 | $662.1401 | OTC Trade |
14:54:56 - 27-May-25 |
| Unknown* | 0 | $662.1401 | OTC Trade |
14:54:39 - 27-May-25 |
| Unknown* | 0 | $662.1401 | OTC Trade |
14:54:37 - 27-May-25 |
| Unknown* | 0 | $662.24 | OTC Trade |
14:54:11 - 27-May-25 |
| Unknown* | 0 | $662.24 | OTC Trade |
14:54:11 - 27-May-25 |
| Unknown* | 0 | $663.3701 | OTC Trade |
14:54:09 - 27-May-25 |
| Unknown* | 0 | $663.4001 | OTC Trade |
14:53:58 - 27-May-25 |
| Unknown* | 0 | $663.4001 | OTC Trade |
14:53:55 - 27-May-25 |
| Unknown* | 50 | $663.1914 | OTC Trade |
14:53:41 - 27-May-25 |
| Unknown* | 0 | $662.24 | OTC Trade |
14:53:39 - 27-May-25 |
| Unknown* | 0 | $662.24 | OTC Trade |
14:53:39 - 27-May-25 |
| Unknown* | 0 | $662.24 | OTC Trade |
14:53:39 - 27-May-25 |
| Unknown* | 0 | $662.24 | OTC Trade |
14:53:39 - 27-May-25 |
| Unknown* | 0 | $662.24 | OTC Trade |
14:53:39 - 27-May-25 |
| Unknown* | 0 | $662.24 | OTC Trade |
14:53:39 - 27-May-25 |
| Unknown* | 0 | $662.24 | OTC Trade |
14:53:38 - 27-May-25 |
| Unknown* | 0 | $662.24 | OTC Trade |
14:53:38 - 27-May-25 |
| Unknown* | 0 | $662.24 | OTC Trade |
14:53:38 - 27-May-25 |
| Unknown* | 0 | $663.02 | OTC Trade |
14:53:27 - 27-May-25 |
| Unknown* | 0 | $663.02 | OTC Trade |
14:53:24 - 27-May-25 |
| Unknown* | 0 | $661.98 | OTC Trade |
14:53:11 - 27-May-25 |
| Unknown* | 0 | $663.4099 | OTC Trade |
14:53:04 - 27-May-25 |
| Unknown* | 0 | $663.50 | OTC Trade |
14:52:52 - 27-May-25 |
| Unknown* | 0 | $663.50 | OTC Trade |
14:52:51 - 27-May-25 |
| Unknown* | 0 | $662.71 | OTC Trade |
14:52:44 - 27-May-25 |