| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | $754.8725 | OTC Trade |
14:55:04 - 22-Sep-25 |
| Unknown* | 0 | $753.48812 | SI Trade Currency Conversion |
14:54:28 - 22-Sep-25 |
| Unknown* | 31 | $753.4294 | OTC Trade |
14:47:31 - 22-Sep-25 |
| Unknown* | 30 | $751.8095 | Negotiated Trade |
14:37:20 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:14 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:12 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:12 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:12 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:12 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:12 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:12 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:12 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:12 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:12 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:12 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:12 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:11 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:11 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:11 - 22-Sep-25 |
| Unknown* | 0 | $762.8801 | OTC Trade |
14:30:11 - 22-Sep-25 |
| Unknown* | 0 | $741.77 | OTC Trade |
14:30:08 - 22-Sep-25 |
| Unknown* | 1 | $753.41 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 37 | $753.41 | SI Trade |
14:21:46 - 22-Sep-25 |
| Unknown* | -37 | $0.00 | SI Trade Correction |
14:21:46 - 22-Sep-25 |
| Unknown* | 37 | $0.00 | SI Trade |
14:21:46 - 22-Sep-25 |
| Unknown* | 0 | $754.1921 | SI Trade Currency Conversion |
10:26:14 - 22-Sep-25 |
| Unknown* | 0 | $752.08017 | SI Trade Currency Conversion |
07:00:04 - 22-Sep-25 |
| Unknown* | 0 | $756.53868 | SI Trade Currency Conversion |
07:00:04 - 22-Sep-25 |
| Unknown* | 0 | $758.31 | OTC Trade |
20:50:00 - 19-Sep-25 |
| Unknown* | 5 | $756.69108 | Currency Conversion Negotiated Trade |
20:32:30 - 19-Sep-25 |
| Unknown* | 0 | $756.22 | OTC Trade |
18:51:05 - 19-Sep-25 |
| Unknown* | 0 | $755.46 | OTC Trade |
18:42:56 - 19-Sep-25 |
| Unknown* | 0 | $755.46 | OTC Trade |
18:42:56 - 19-Sep-25 |
| Unknown* | 0 | $755.46 | OTC Trade |
18:42:56 - 19-Sep-25 |
| Unknown* | 0 | $755.46 | OTC Trade |
18:42:56 - 19-Sep-25 |
| Unknown* | 0 | $755.8601 | OTC Trade |
18:07:56 - 19-Sep-25 |
| Unknown* | 0 | $755.8601 | OTC Trade |
18:07:54 - 19-Sep-25 |
| Unknown* | 5 | $752.72 | OTC Trade |
17:34:42 - 19-Sep-25 |
| Unknown* | 0 | $751.50 | OTC Trade |
17:18:00 - 19-Sep-25 |
| Unknown* | 0 | $749.8501 | OTC Trade |
16:23:22 - 19-Sep-25 |
| Unknown* | 0 | $749.54 | OTC Trade |
16:10:13 - 19-Sep-25 |
| Unknown* | 0 | $749.54 | OTC Trade |
16:10:13 - 19-Sep-25 |
| Unknown* | 0 | $749.54 | OTC Trade |
16:08:36 - 19-Sep-25 |
| Unknown* | 0 | $749.54 | OTC Trade |
16:08:36 - 19-Sep-25 |
| Unknown* | 7 | $750.70 | SI Trade |
16:01:09 - 19-Sep-25 |
| Unknown* | 0 | $749.02 | OTC Trade |
15:58:10 - 19-Sep-25 |
| Unknown* | 0 | $749.02 | OTC Trade |
15:58:10 - 19-Sep-25 |
| Unknown* | 0 | $747.6401 | OTC Trade |
15:46:42 - 19-Sep-25 |
| Unknown* | 0 | $749.3901 | OTC Trade |
15:40:16 - 19-Sep-25 |
| Unknown* | 5 | $749.25 | OTC Trade |
15:37:17 - 19-Sep-25 |
| Unknown* | 0 | $752.99689 | SI Trade Currency Conversion |
15:36:08 - 19-Sep-25 |
| Unknown* | 0 | $751.6799 | OTC Trade |
15:08:13 - 19-Sep-25 |
| Unknown* | 0 | $752.26 | OTC Trade |
15:04:19 - 19-Sep-25 |
| Unknown* | 35 | $751.7606 | OTC Trade |
15:03:48 - 19-Sep-25 |
| Unknown* | 0 | $750.8301 | OTC Trade |
14:57:16 - 19-Sep-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $752.70 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $752.0901 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $754.00 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $753.4199 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $753.4199 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $753.4199 | OTC Trade |
14:30:18 - 19-Sep-25 |
| Unknown* | 0 | $757.79 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $757.79 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $757.79 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $757.79 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $757.79 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $757.79 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $757.79 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $757.79 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $753.4199 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $753.4199 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $753.4199 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $757.79 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $753.4199 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $753.4199 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $753.4199 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $757.79 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $759.00 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 1 | $756.02463 | Currency Conversion Negotiated Trade |
18:54:49 - 18-Sep-25 |
| Unknown* | 10 | $756.00 | OTC Trade |
18:34:16 - 18-Sep-25 |
| Unknown* | 1 | $761.81247 | Currency Conversion Negotiated Trade |
18:10:12 - 18-Sep-25 |
| Unknown* | 0 | $756.02223 | SI Trade Currency Conversion |
16:40:17 - 18-Sep-25 |
| Unknown* | 0 | $759.33086 | SI Trade Currency Conversion |
16:39:23 - 18-Sep-25 |
| Unknown* | 0 | $755.7859 | SI Trade Currency Conversion |
16:38:35 - 18-Sep-25 |
| Unknown* | 0 | $756.02223 | SI Trade Currency Conversion |
16:38:17 - 18-Sep-25 |
| Unknown* | 0 | $759.56719 | SI Trade Currency Conversion |
16:37:36 - 18-Sep-25 |
| Unknown* | 15 | $755.21 | OTC Trade |
16:33:20 - 18-Sep-25 |
| Unknown* | 1 | $755.48 | OTC Trade |
16:32:42 - 18-Sep-25 |
| Unknown* | 2 | $751.33 | OTC Trade |
16:05:11 - 18-Sep-25 |
| Unknown* | 0 | $753.96 | OTC Trade |
15:53:25 - 18-Sep-25 |
| Unknown* | 1 | $756.6988 | Cross OTC Trade |
15:36:51 - 18-Sep-25 |
| Unknown* | 0 | $758.76 | OTC Trade |
15:32:35 - 18-Sep-25 |
| Unknown* | 29 | $757.29 | OTC Trade |
15:26:43 - 18-Sep-25 |
| Unknown* | 71 | $757.29 | OTC Trade |
15:26:43 - 18-Sep-25 |
| Unknown* | 158 | $756.3376 | OTC Trade |
15:19:56 - 18-Sep-25 |
| Unknown* | 4 | $755.8401 | OTC Trade |
15:19:26 - 18-Sep-25 |
| Unknown* | 0 | $756.5601 | OTC Trade |
15:19:10 - 18-Sep-25 |
| Unknown* | 1 | $753.94644 | Currency Conversion Negotiated Trade |
15:18:29 - 18-Sep-25 |
| Unknown* | 0 | $753.14 | OTC Trade |
15:10:15 - 18-Sep-25 |
| Unknown* | 0 | $750.47 | OTC Trade |
15:07:54 - 18-Sep-25 |
| Unknown* | 0 | $750.28 | OTC Trade |
15:04:54 - 18-Sep-25 |
| Unknown* | 0 | $747.48 | OTC Trade |
14:58:28 - 18-Sep-25 |
| Unknown* | 0 | $747.48 | OTC Trade |
14:58:28 - 18-Sep-25 |
| Unknown* | 0 | $747.48 | OTC Trade |
14:58:27 - 18-Sep-25 |
| Unknown* | 0 | $747.48 | OTC Trade |
14:58:27 - 18-Sep-25 |
| Unknown* | 47 | $748.29 | SI Trade |
14:55:26 - 18-Sep-25 |
| Unknown* | 0 | $748.1001 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $749.46 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $748.1001 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $748.1001 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $748.1001 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $748.22 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $748.1001 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $749.46 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $748.1001 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $749.46 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $749.46 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $749.46 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $749.46 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $749.46 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $749.46 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $749.46 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $749.46 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $749.46 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $749.46 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $748.71 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $748.71 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $748.71 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $748.71 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $748.71 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 4 | $744.65 | OTC Trade |
14:42:04 - 18-Sep-25 |
| Unknown* | 0 | $745.99 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 0 | $745.54 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 0 | $745.54 | OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 0 | $745.54 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $745.54 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $745.54 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $745.54 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $745.54 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $745.54 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $745.54 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $745.54 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $745.54 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $745.54 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $742.80 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 1 | $745.54 | OTC Trade |
14:30:25 - 18-Sep-25 |
| Unknown* | 0 | $745.54 | OTC Trade |
14:30:25 - 18-Sep-25 |