| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 977.81 | 977.81 | 977.81 | 977.81 | 2,082 |
| 5th Feb 2026 (Thu) | 967.43 | 967.43 | 967.43 | 967.43 | 745 |
| 4th Feb 2026 (Wed) | 968.36287 | 968.36287 | 968.36287 | 968.36287 | 646 |
| 3rd Feb 2026 (Tue) | 951.17 | 951.17 | 951.17 | 951.17 | 479 |
| 2nd Feb 2026 (Mon) | 949.33 | 949.33 | 949.33 | 949.33 | 550 |
| 30th Jan 2026 (Fri) | 933.72 | 933.72 | 933.72 | 933.72 | 145 |
| 29th Jan 2026 (Thu) | 949.16 | 949.16 | 949.16 | 949.16 | 253 |
| 28th Jan 2026 (Wed) | 919.30 | 919.30 | 919.30 | 919.30 | 210 |
| 27th Jan 2026 (Tue) | 927.57579 | 927.57579 | 927.57579 | 927.57579 | 340 |
| 26th Jan 2026 (Mon) | 933.53419 | 933.53419 | 933.53419 | 933.53419 | 287 |
| 23rd Jan 2026 (Fri) | 945.85708 | 945.85708 | 945.85708 | 945.85708 | 54 |
| 22nd Jan 2026 (Thu) | 945.85708 | 945.85708 | 945.85708 | 945.85708 | 218 |
| 21st Jan 2026 (Wed) | 929.45263 | 929.45263 | 929.45263 | 929.45263 | 1,844 |
| 20th Jan 2026 (Tue) | 929.45263 | 929.45263 | 929.45263 | 929.45263 | 130 |
| 19th Jan 2026 (Mon) | 949.23407 | 949.23407 | 949.23407 | 949.23407 | 0 |
| 16th Jan 2026 (Fri) | 930.22497 | 930.22497 | 930.22497 | 930.22497 | 63 |
| 15th Jan 2026 (Thu) | 930.22497 | 930.22497 | 930.22497 | 930.22497 | 110 |
| 14th Jan 2026 (Wed) | 930.22497 | 930.22497 | 930.22497 | 930.22497 | 253 |
| 13th Jan 2026 (Tue) | 934.66149 | 934.66149 | 934.66149 | 934.66149 | 134 |
| 12th Jan 2026 (Mon) | 920.13964 | 920.13964 | 920.13964 | 920.13964 | 277 |
| 9th Jan 2026 (Fri) | 925.99792 | 925.99792 | 925.99792 | 925.99792 | 1,145 |
| 8th Jan 2026 (Thu) | 905.80695 | 905.80695 | 905.80695 | 905.80695 | 2,413 |
| 7th Jan 2026 (Wed) | 914.17 | 914.17 | 914.17 | 914.17 | 164 |
| 6th Jan 2026 (Tue) | 916.14294 | 916.14294 | 916.14294 | 916.14294 | 2,181 |
| 5th Jan 2026 (Mon) | 909.13196 | 909.13196 | 909.13196 | 909.13196 | 163 |
| 2nd Jan 2026 (Fri) | 889.85528 | 889.85528 | 889.85528 | 889.85528 | 108 |
| 1st Jan 2026 (Thu) | 888.96782 | 888.96782 | 888.96782 | 888.96782 | 0 |
| 31st Dec 2025 (Wed) | 888.96782 | 888.96782 | 888.96782 | 888.96782 | 71 |
| 30th Dec 2025 (Tue) | 888.96782 | 888.96782 | 888.96782 | 888.96782 | 173 |
| 29th Dec 2025 (Mon) | 888.96782 | 888.96782 | 888.96782 | 888.96782 | 336 |
| 26th Dec 2025 (Fri) | 882.05086 | 882.05086 | 882.05086 | 882.05086 | 0 |
| 25th Dec 2025 (Thu) | 882.05086 | 882.05086 | 882.05086 | 882.05086 | 0 |
| 24th Dec 2025 (Wed) | 882.05086 | 882.05086 | 882.05086 | 882.05086 | 20 |
| 23rd Dec 2025 (Tue) | 882.05086 | 882.05086 | 882.05086 | 882.05086 | 216 |
| 22nd Dec 2025 (Mon) | 875.55626 | 875.55626 | 875.55626 | 875.55626 | 842 |
| 19th Dec 2025 (Fri) | 868.8303 | 868.8303 | 868.8303 | 868.8303 | 103 |
| 18th Dec 2025 (Thu) | 868.8303 | 868.8303 | 868.8303 | 868.8303 | 85 |
| 17th Dec 2025 (Wed) | 873.56 | 873.56 | 873.56 | 873.56 | 121 |
| 16th Dec 2025 (Tue) | 873.56 | 873.56 | 873.56 | 873.56 | 159 |
| 15th Dec 2025 (Mon) | 883.4108 | 883.4108 | 883.4108 | 883.4108 | 686 |
| 12th Dec 2025 (Fri) | 885.27633 | 885.27633 | 885.27633 | 885.27633 | 969 |
| 11th Dec 2025 (Thu) | 864.32846 | 864.32846 | 864.32846 | 864.32846 | 449 |
| 10th Dec 2025 (Wed) | 864.32846 | 864.32846 | 864.32846 | 864.32846 | 134 |
| 9th Dec 2025 (Tue) | 872.25394 | 872.25394 | 872.25394 | 872.25394 | 877 |
| 8th Dec 2025 (Mon) | 882.41892 | 882.41892 | 882.41892 | 882.41892 | 190 |