| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 883.4108 | 883.4108 | 883.4108 | 883.4108 | 686 |
| 12th Dec 2025 (Fri) | 885.27633 | 885.27633 | 885.27633 | 885.27633 | 969 |
| 11th Dec 2025 (Thu) | 864.32846 | 864.32846 | 864.32846 | 864.32846 | 449 |
| 10th Dec 2025 (Wed) | 864.32846 | 864.32846 | 864.32846 | 864.32846 | 134 |
| 9th Dec 2025 (Tue) | 872.25394 | 872.25394 | 872.25394 | 872.25394 | 877 |
| 8th Dec 2025 (Mon) | 882.41892 | 882.41892 | 882.41892 | 882.41892 | 190 |
| 5th Dec 2025 (Fri) | 878.60378 | 878.60378 | 878.60378 | 878.60378 | 63 |
| 4th Dec 2025 (Thu) | 871.68643 | 871.68643 | 871.68643 | 871.68643 | 112 |
| 3rd Dec 2025 (Wed) | 864.44241 | 864.44241 | 864.44241 | 864.44241 | 280 |
| 2nd Dec 2025 (Tue) | 856.49153 | 856.49153 | 856.49153 | 856.49153 | 341 |
| 1st Dec 2025 (Mon) | 858.31638 | 858.31638 | 858.31638 | 858.31638 | 213 |
| 28th Nov 2025 (Fri) | 864.10896 | 864.10896 | 864.10896 | 864.10896 | 137 |
| 27th Nov 2025 (Thu) | 864.10896 | 864.10896 | 864.10896 | 864.10896 | 0 |
| 26th Nov 2025 (Wed) | 864.10896 | 864.10896 | 864.10896 | 864.10896 | 186 |
| 25th Nov 2025 (Tue) | 843.84 | 843.84 | 843.84 | 843.84 | 3,861 |
| 24th Nov 2025 (Mon) | 846.86438 | 846.86438 | 846.86438 | 846.86438 | 392 |
| 21st Nov 2025 (Fri) | 832.6997 | 832.6997 | 832.6997 | 832.6997 | 50 |
| 20th Nov 2025 (Thu) | 841.26 | 841.26 | 841.26 | 841.26 | 1,369 |
| 19th Nov 2025 (Wed) | 832.0743 | 832.0743 | 832.0743 | 832.0743 | 144 |
| 18th Nov 2025 (Tue) | 821.9427 | 821.9427 | 821.9427 | 821.9427 | 202 |
| 17th Nov 2025 (Mon) | 832.40021 | 832.40021 | 832.40021 | 832.40021 | 180 |
| 14th Nov 2025 (Fri) | 842.96422 | 842.96422 | 842.96422 | 842.96422 | 101 |
| 13th Nov 2025 (Thu) | 842.96422 | 842.96422 | 842.96422 | 842.96422 | 206 |
| 12th Nov 2025 (Wed) | 849.94536 | 849.94536 | 849.94536 | 849.94536 | 155 |
| 11th Nov 2025 (Tue) | 853.58034 | 853.58034 | 853.58034 | 853.58034 | 175 |
| 10th Nov 2025 (Mon) | 843.5043 | 843.5043 | 843.5043 | 843.5043 | 2,218 |
| 7th Nov 2025 (Fri) | 837.43947 | 837.43947 | 837.43947 | 837.43947 | 759 |
| 6th Nov 2025 (Thu) | 844.02734 | 844.02734 | 844.02734 | 844.02734 | 426 |
| 5th Nov 2025 (Wed) | 777.64861 | 777.64861 | 777.64861 | 777.64861 | 1,111 |
| 4th Nov 2025 (Tue) | 768.53311 | 768.53311 | 768.53311 | 768.53311 | 110 |
| 3rd Nov 2025 (Mon) | 771.37428 | 771.37428 | 771.37428 | 771.37428 | 478 |
| 31st Oct 2025 (Fri) | 771.37428 | 771.37428 | 771.37428 | 771.37428 | 71 |
| 30th Oct 2025 (Thu) | 771.37428 | 771.37428 | 771.37428 | 771.37428 | 104 |
| 29th Oct 2025 (Wed) | 771.37428 | 771.37428 | 771.37428 | 771.37428 | 45 |
| 28th Oct 2025 (Tue) | 771.37428 | 771.37428 | 771.37428 | 771.37428 | 12 |
| 27th Oct 2025 (Mon) | 774.39088 | 774.39088 | 774.39088 | 774.39088 | 316 |
| 24th Oct 2025 (Fri) | 768.33193 | 768.33193 | 768.33193 | 768.33193 | 68 |
| 23rd Oct 2025 (Thu) | 754.50 | 754.50 | 754.50 | 754.50 | 18 |
| 22nd Oct 2025 (Wed) | 754.50 | 754.50 | 754.50 | 754.50 | 70 |
| 21st Oct 2025 (Tue) | 754.50 | 754.50 | 754.50 | 754.50 | 218 |
| 20th Oct 2025 (Mon) | 739.94004 | 739.94004 | 739.94004 | 739.94004 | 113 |
| 17th Oct 2025 (Fri) | 739.94004 | 739.94004 | 739.94004 | 739.94004 | 521 |
| 16th Oct 2025 (Thu) | 739.94004 | 739.94004 | 739.94004 | 739.94004 | 71 |