Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parker Hannifin (0KFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 598.2061 598.2061 598.2061 598.2061 275
29th Apr 2025 (Tue) 598.2061 598.2061 598.2061 598.2061 68
28th Apr 2025 (Mon) 598.2061 598.2061 598.2061 598.2061 186
25th Apr 2025 (Fri) 598.2061 598.2061 598.2061 598.2061 25
24th Apr 2025 (Thu) 598.2061 598.2061 598.2061 598.2061 98
23rd Apr 2025 (Wed) 598.2061 598.2061 598.2061 598.2061 22
22nd Apr 2025 (Tue) 559.58678 559.58678 559.58678 559.58678 241
21st Apr 2025 (Mon) 559.58678 559.58678 559.58678 559.58678 0
18th Apr 2025 (Fri) 559.58678 559.58678 559.58678 559.58678 0
17th Apr 2025 (Thu) 559.58678 559.58678 559.58678 559.58678 82
16th Apr 2025 (Wed) 564.50501 564.50501 564.50501 564.50501 193
15th Apr 2025 (Tue) 531.59075 531.59075 531.59075 531.59075 54
14th Apr 2025 (Mon) 531.59075 531.59075 531.59075 531.59075 317
11th Apr 2025 (Fri) 531.59075 531.59075 531.59075 531.59075 158
10th Apr 2025 (Thu) 531.59075 531.59075 531.59075 531.59075 270
9th Apr 2025 (Wed) 534.0403 534.0403 534.0403 534.0403 87
8th Apr 2025 (Tue) 534.0403 534.0403 534.0403 534.0403 276
7th Apr 2025 (Mon) 529.47295 529.47295 529.47295 529.47295 237
4th Apr 2025 (Fri) 529.47295 529.47295 529.47295 529.47295 118
3rd Apr 2025 (Thu) 562.54137 562.54137 562.54137 562.54137 365
2nd Apr 2025 (Wed) 600.39217 600.39217 600.39217 600.39217 192
1st Apr 2025 (Tue) 600.39217 600.39217 600.39217 600.39217 63
31st Mar 2025 (Mon) 600.39217 600.39217 600.39217 600.39217 132
28th Mar 2025 (Fri) 600.39217 600.39217 600.39217 600.39217 331
27th Mar 2025 (Thu) 653.1852 653.1852 653.1852 653.1852 94
26th Mar 2025 (Wed) 653.1852 653.1852 653.1852 653.1852 280
25th Mar 2025 (Tue) 641.02667 641.02667 641.02667 641.02667 52
24th Mar 2025 (Mon) 623.778 623.778 623.778 623.778 421
21st Mar 2025 (Fri) 623.778 623.778 623.778 623.778 45
20th Mar 2025 (Thu) 623.778 623.778 623.778 623.778 2,765
19th Mar 2025 (Wed) 623.778 623.778 623.778 623.778 100
18th Mar 2025 (Tue) 602.398 602.398 602.398 602.398 702
17th Mar 2025 (Mon) 602.398 602.398 602.398 602.398 398
14th Mar 2025 (Fri) 602.398 602.398 602.398 602.398 113
13th Mar 2025 (Thu) 612.29244 612.29244 612.29244 612.29244 938
12th Mar 2025 (Wed) 613.554 613.554 613.554 613.554 652
11th Mar 2025 (Tue) 613.554 613.554 613.554 613.554 415
10th Mar 2025 (Mon) 613.554 613.554 613.554 613.554 345
7th Mar 2025 (Fri) 614.61302 614.61302 614.61302 614.61302 149
6th Mar 2025 (Thu) 614.61302 614.61302 614.61302 614.61302 54
5th Mar 2025 (Wed) 614.61302 614.61302 614.61302 614.61302 113
4th Mar 2025 (Tue) 614.61302 614.61302 614.61302 614.61302 376
3rd Mar 2025 (Mon) 656.77697 656.77697 656.77697 656.77697 240
FTSE 100 Latest
Value8,491.62
Change-3.23