Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parker Hannifin (0KFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 669.67693 669.67693 669.67693 669.67693 66
27th May 2025 (Tue) 647.05681 647.05681 647.05681 647.05681 143
26th May 2025 (Mon) 647.05681 647.05681 647.05681 647.05681 0
23rd May 2025 (Fri) 647.05681 647.05681 647.05681 647.05681 40
22nd May 2025 (Thu) 672.33494 672.33494 672.33494 672.33494 152
21st May 2025 (Wed) 672.33494 672.33494 672.33494 672.33494 59
20th May 2025 (Tue) 672.33494 672.33494 672.33494 672.33494 21
19th May 2025 (Mon) 672.33494 672.33494 672.33494 672.33494 67
16th May 2025 (Fri) 672.33494 672.33494 672.33494 672.33494 89
15th May 2025 (Thu) 674.86715 674.86715 674.86715 674.86715 131
14th May 2025 (Wed) 674.86715 674.86715 674.86715 674.86715 188
13th May 2025 (Tue) 674.86715 674.86715 674.86715 674.86715 42
12th May 2025 (Mon) 679.37325 679.37325 679.37325 679.37325 207
9th May 2025 (Fri) 642.719 642.719 642.719 642.719 1
8th May 2025 (Thu) 635.31406 635.31406 635.31406 635.31406 47
7th May 2025 (Wed) 615.92362 615.92362 615.92362 615.92362 267
6th May 2025 (Tue) 613.85507 613.85507 613.85507 613.85507 134
5th May 2025 (Mon) 618.9793 618.9793 618.9793 618.9793 0
2nd May 2025 (Fri) 618.9793 618.9793 618.9793 618.9793 131
1st May 2025 (Thu) 598.2061 598.2061 598.2061 598.2061 122
30th Apr 2025 (Wed) 598.2061 598.2061 598.2061 598.2061 275
29th Apr 2025 (Tue) 598.2061 598.2061 598.2061 598.2061 68
28th Apr 2025 (Mon) 598.2061 598.2061 598.2061 598.2061 186
25th Apr 2025 (Fri) 598.2061 598.2061 598.2061 598.2061 25
24th Apr 2025 (Thu) 598.2061 598.2061 598.2061 598.2061 98
23rd Apr 2025 (Wed) 598.2061 598.2061 598.2061 598.2061 22
22nd Apr 2025 (Tue) 559.58678 559.58678 559.58678 559.58678 241
21st Apr 2025 (Mon) 559.58678 559.58678 559.58678 559.58678 0
18th Apr 2025 (Fri) 559.58678 559.58678 559.58678 559.58678 0
17th Apr 2025 (Thu) 559.58678 559.58678 559.58678 559.58678 82
16th Apr 2025 (Wed) 564.50501 564.50501 564.50501 564.50501 193
15th Apr 2025 (Tue) 531.59075 531.59075 531.59075 531.59075 54
14th Apr 2025 (Mon) 531.59075 531.59075 531.59075 531.59075 317
11th Apr 2025 (Fri) 531.59075 531.59075 531.59075 531.59075 158
10th Apr 2025 (Thu) 531.59075 531.59075 531.59075 531.59075 270
9th Apr 2025 (Wed) 534.0403 534.0403 534.0403 534.0403 87
8th Apr 2025 (Tue) 534.0403 534.0403 534.0403 534.0403 276
7th Apr 2025 (Mon) 529.47295 529.47295 529.47295 529.47295 237
4th Apr 2025 (Fri) 529.47295 529.47295 529.47295 529.47295 118
3rd Apr 2025 (Thu) 562.54137 562.54137 562.54137 562.54137 365
2nd Apr 2025 (Wed) 600.39217 600.39217 600.39217 600.39217 192
1st Apr 2025 (Tue) 600.39217 600.39217 600.39217 600.39217 63
31st Mar 2025 (Mon) 600.39217 600.39217 600.39217 600.39217 132
FTSE 100 Latest
Value8,725.98
Change-0.03