| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 750.70 | 750.70 | 750.70 | 750.70 | 52 |
| 18th Sep 2025 (Thu) | 756.02223 | 756.02223 | 756.02223 | 756.02223 | 414 |
| 17th Sep 2025 (Wed) | 737.00 | 737.00 | 737.00 | 737.00 | 1,289 |
| 16th Sep 2025 (Tue) | 762.53 | 762.53 | 762.53 | 762.53 | 412 |
| 15th Sep 2025 (Mon) | 762.53 | 762.53 | 762.53 | 762.53 | 155 |
| 12th Sep 2025 (Fri) | 762.53 | 762.53 | 762.53 | 762.53 | 1,231 |
| 11th Sep 2025 (Thu) | 776.84348 | 776.84348 | 776.84348 | 776.84348 | 123 |
| 10th Sep 2025 (Wed) | 761.16 | 761.16 | 761.16 | 761.16 | 276 |
| 9th Sep 2025 (Tue) | 761.16 | 761.16 | 761.16 | 761.16 | 18 |
| 8th Sep 2025 (Mon) | 761.16 | 761.16 | 761.16 | 761.16 | 56 |
| 5th Sep 2025 (Fri) | 754.04938 | 754.04938 | 754.04938 | 754.04938 | 74 |
| 4th Sep 2025 (Thu) | 754.04938 | 754.04938 | 754.04938 | 754.04938 | 147 |
| 3rd Sep 2025 (Wed) | 755.13637 | 755.13637 | 755.13637 | 755.13637 | 94 |
| 2nd Sep 2025 (Tue) | 755.13637 | 755.13637 | 755.13637 | 755.13637 | 73 |
| 1st Sep 2025 (Mon) | 762.67606 | 762.67606 | 762.67606 | 762.67606 | 0 |
| 29th Aug 2025 (Fri) | 760.53825 | 760.53825 | 760.53825 | 760.53825 | 1,561 |
| 28th Aug 2025 (Thu) | 763.1693 | 763.1693 | 763.1693 | 763.1693 | 29 |
| 27th Aug 2025 (Wed) | 763.1693 | 763.1693 | 763.1693 | 763.1693 | 97 |
| 26th Aug 2025 (Tue) | 752.27563 | 752.27563 | 752.27563 | 752.27563 | 41 |
| 25th Aug 2025 (Mon) | 752.27563 | 752.27563 | 752.27563 | 752.27563 | 0 |
| 22nd Aug 2025 (Fri) | 752.27563 | 752.27563 | 752.27563 | 752.27563 | 125 |
| 21st Aug 2025 (Thu) | 735.66698 | 735.66698 | 735.66698 | 735.66698 | 6 |
| 20th Aug 2025 (Wed) | 697.73909 | 697.73909 | 697.73909 | 697.73909 | 44 |
| 19th Aug 2025 (Tue) | 697.73909 | 697.73909 | 697.73909 | 697.73909 | 67 |
| 18th Aug 2025 (Mon) | 697.73909 | 697.73909 | 697.73909 | 697.73909 | 5,098 |
| 15th Aug 2025 (Fri) | 697.73909 | 697.73909 | 697.73909 | 697.73909 | 74 |
| 14th Aug 2025 (Thu) | 697.73909 | 697.73909 | 697.73909 | 697.73909 | 12 |
| 13th Aug 2025 (Wed) | 697.73909 | 697.73909 | 697.73909 | 697.73909 | 74 |
| 12th Aug 2025 (Tue) | 697.73909 | 697.73909 | 697.73909 | 697.73909 | 41 |
| 11th Aug 2025 (Mon) | 697.73909 | 697.73909 | 697.73909 | 697.73909 | 86 |
| 8th Aug 2025 (Fri) | 697.73909 | 697.73909 | 697.73909 | 697.73909 | 53 |
| 7th Aug 2025 (Thu) | 697.73909 | 697.73909 | 697.73909 | 697.73909 | 137 |
| 6th Aug 2025 (Wed) | 697.73909 | 697.73909 | 697.73909 | 697.73909 | 39 |
| 5th Aug 2025 (Tue) | 720.03819 | 720.03819 | 720.03819 | 720.03819 | 42 |
| 4th Aug 2025 (Mon) | 720.03819 | 720.03819 | 720.03819 | 720.03819 | 26 |
| 1st Aug 2025 (Fri) | 703.93091 | 703.93091 | 703.93091 | 703.93091 | 177 |
| 31st Jul 2025 (Thu) | 734.61608 | 734.61608 | 734.61608 | 734.61608 | 118 |
| 30th Jul 2025 (Wed) | 741.72476 | 741.72476 | 741.72476 | 741.72476 | 79 |
| 29th Jul 2025 (Tue) | 741.72476 | 741.72476 | 741.72476 | 741.72476 | 11 |
| 28th Jul 2025 (Mon) | 741.72476 | 741.72476 | 741.72476 | 741.72476 | 84 |
| 25th Jul 2025 (Fri) | 729.47945 | 729.47945 | 729.47945 | 729.47945 | 74 |
| 24th Jul 2025 (Thu) | 729.47945 | 729.47945 | 729.47945 | 729.47945 | 51 |
| 23rd Jul 2025 (Wed) | 729.47945 | 729.47945 | 729.47945 | 729.47945 | 158 |
| 22nd Jul 2025 (Tue) | 709.52924 | 709.52924 | 709.52924 | 709.52924 | 76 |