| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 907.82 | 907.82 | 907.82 | 907.82 | 0 |
| 2nd Apr 2026 (Thu) | 907.82 | 907.82 | 907.82 | 907.82 | 1,600 |
| 1st Apr 2026 (Wed) | 922.79289 | 922.79289 | 922.79289 | 922.79289 | 874 |
| 31st Mar 2026 (Tue) | 886.75 | 886.75 | 886.75 | 886.75 | 380 |
| 30th Mar 2026 (Mon) | 867.16 | 867.16 | 867.16 | 867.16 | 1,129 |
| 27th Mar 2026 (Fri) | 886.74 | 886.74 | 886.74 | 886.74 | 209 |
| 26th Mar 2026 (Thu) | 902.11 | 902.11 | 902.11 | 902.11 | 106 |
| 25th Mar 2026 (Wed) | 925.68 | 925.68 | 925.68 | 925.68 | 2,424 |
| 24th Mar 2026 (Tue) | 927.71 | 927.71 | 927.71 | 927.71 | 106 |
| 23rd Mar 2026 (Mon) | 921.04 | 921.04 | 921.04 | 921.04 | 3,635 |
| 20th Mar 2026 (Fri) | 889.13 | 889.13 | 889.13 | 889.13 | 187 |
| 19th Mar 2026 (Thu) | 895.41 | 895.41 | 895.41 | 895.41 | 81 |
| 18th Mar 2026 (Wed) | 915.42 | 915.42 | 915.42 | 915.42 | 425 |
| 17th Mar 2026 (Tue) | 895.28 | 895.28 | 895.28 | 895.28 | 96 |
| 16th Mar 2026 (Mon) | 891.18 | 891.18 | 891.18 | 891.18 | 111 |
| 13th Mar 2026 (Fri) | 894.89 | 894.89 | 894.89 | 894.89 | 53 |
| 12th Mar 2026 (Thu) | 905.94 | 905.94 | 905.94 | 905.94 | 161 |
| 11th Mar 2026 (Wed) | 940.43 | 940.43 | 940.43 | 940.43 | 1,048 |
| 10th Mar 2026 (Tue) | 953.74 | 953.74 | 953.74 | 953.74 | 211 |
| 9th Mar 2026 (Mon) | 918.53 | 918.53 | 918.53 | 918.53 | 1,725 |
| 6th Mar 2026 (Fri) | 923.98976 | 923.98976 | 923.98976 | 923.98976 | 385 |
| 5th Mar 2026 (Thu) | 959.12 | 959.12 | 959.12 | 959.12 | 931 |
| 4th Mar 2026 (Wed) | 982.52 | 982.52 | 982.52 | 982.52 | 296 |
| 3rd Mar 2026 (Tue) | 993.23 | 993.23 | 993.23 | 993.23 | 259 |
| 2nd Mar 2026 (Mon) | 1,011.86 | 1,011.86 | 1,011.86 | 1,011.86 | 266 |
| 27th Feb 2026 (Fri) | 1,002.25 | 1,002.25 | 1,002.25 | 1,002.25 | 453 |
| 26th Feb 2026 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 28 |
| 25th Feb 2026 (Wed) | 1,013.03 | 1,013.03 | 1,013.03 | 1,013.03 | 129 |
| 24th Feb 2026 (Tue) | 1,020.72 | 1,020.72 | 1,020.72 | 1,020.72 | 98 |
| 23rd Feb 2026 (Mon) | 1,011.13 | 1,011.13 | 1,011.13 | 1,011.13 | 233 |
| 20th Feb 2026 (Fri) | 1,021.49 | 1,021.49 | 1,021.49 | 1,021.49 | 4,011 |
| 19th Feb 2026 (Thu) | 1,004.92 | 1,004.92 | 1,004.92 | 1,004.92 | 115 |
| 18th Feb 2026 (Wed) | 1,000.36 | 1,000.36 | 1,000.36 | 1,000.36 | 233 |
| 17th Feb 2026 (Tue) | 1,009.5756 | 1,009.5756 | 1,009.5756 | 1,009.5756 | 199 |
| 16th Feb 2026 (Mon) | 1,010.33424 | 1,010.33424 | 1,010.33424 | 1,010.33424 | 0 |
| 13th Feb 2026 (Fri) | 1,001.78 | 1,001.78 | 1,001.78 | 1,001.78 | 180 |
| 12th Feb 2026 (Thu) | 981.81 | 981.81 | 981.81 | 981.81 | 101 |
| 11th Feb 2026 (Wed) | 994.26 | 994.26 | 994.26 | 994.26 | 173 |
| 10th Feb 2026 (Tue) | 987.67 | 987.67 | 987.67 | 987.67 | 27 |
| 9th Feb 2026 (Mon) | 982.81 | 982.81 | 982.81 | 982.81 | 119 |
| 6th Feb 2026 (Fri) | 977.81 | 977.81 | 977.81 | 977.81 | 2,082 |