| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 529.47295 | 529.47295 | 529.47295 | 529.47295 | 118 |
| 3rd Apr 2025 (Thu) | 562.54137 | 562.54137 | 562.54137 | 562.54137 | 365 |
| 2nd Apr 2025 (Wed) | 600.39217 | 600.39217 | 600.39217 | 600.39217 | 192 |
| 1st Apr 2025 (Tue) | 600.39217 | 600.39217 | 600.39217 | 600.39217 | 63 |
| 31st Mar 2025 (Mon) | 600.39217 | 600.39217 | 600.39217 | 600.39217 | 132 |
| 28th Mar 2025 (Fri) | 600.39217 | 600.39217 | 600.39217 | 600.39217 | 331 |
| 27th Mar 2025 (Thu) | 653.1852 | 653.1852 | 653.1852 | 653.1852 | 94 |
| 26th Mar 2025 (Wed) | 653.1852 | 653.1852 | 653.1852 | 653.1852 | 280 |
| 25th Mar 2025 (Tue) | 641.02667 | 641.02667 | 641.02667 | 641.02667 | 52 |
| 24th Mar 2025 (Mon) | 623.778 | 623.778 | 623.778 | 623.778 | 421 |
| 21st Mar 2025 (Fri) | 623.778 | 623.778 | 623.778 | 623.778 | 45 |
| 20th Mar 2025 (Thu) | 623.778 | 623.778 | 623.778 | 623.778 | 2,765 |
| 19th Mar 2025 (Wed) | 623.778 | 623.778 | 623.778 | 623.778 | 100 |
| 18th Mar 2025 (Tue) | 602.398 | 602.398 | 602.398 | 602.398 | 702 |
| 17th Mar 2025 (Mon) | 602.398 | 602.398 | 602.398 | 602.398 | 398 |
| 14th Mar 2025 (Fri) | 602.398 | 602.398 | 602.398 | 602.398 | 113 |
| 13th Mar 2025 (Thu) | 612.29244 | 612.29244 | 612.29244 | 612.29244 | 938 |
| 12th Mar 2025 (Wed) | 613.554 | 613.554 | 613.554 | 613.554 | 652 |
| 11th Mar 2025 (Tue) | 613.554 | 613.554 | 613.554 | 613.554 | 415 |
| 10th Mar 2025 (Mon) | 613.554 | 613.554 | 613.554 | 613.554 | 345 |
| 7th Mar 2025 (Fri) | 614.61302 | 614.61302 | 614.61302 | 614.61302 | 149 |
| 6th Mar 2025 (Thu) | 614.61302 | 614.61302 | 614.61302 | 614.61302 | 54 |
| 5th Mar 2025 (Wed) | 614.61302 | 614.61302 | 614.61302 | 614.61302 | 113 |
| 4th Mar 2025 (Tue) | 614.61302 | 614.61302 | 614.61302 | 614.61302 | 376 |
| 3rd Mar 2025 (Mon) | 656.77697 | 656.77697 | 656.77697 | 656.77697 | 240 |
| 28th Feb 2025 (Fri) | 652.279 | 652.279 | 652.279 | 652.279 | 54 |
| 27th Feb 2025 (Thu) | 652.279 | 652.279 | 652.279 | 652.279 | 79 |
| 26th Feb 2025 (Wed) | 652.279 | 652.279 | 652.279 | 652.279 | 28 |
| 25th Feb 2025 (Tue) | 652.279 | 652.279 | 652.279 | 652.279 | 56 |
| 24th Feb 2025 (Mon) | 698.14051 | 698.14051 | 698.14051 | 698.14051 | 83 |
| 21st Feb 2025 (Fri) | 698.14051 | 698.14051 | 698.14051 | 698.14051 | 164 |
| 20th Feb 2025 (Thu) | 689.626 | 689.626 | 689.626 | 689.626 | 196 |
| 19th Feb 2025 (Wed) | 700.25 | 700.25 | 700.25 | 700.25 | 344 |
| 18th Feb 2025 (Tue) | 700.25 | 700.25 | 700.25 | 700.25 | 459 |
| 17th Feb 2025 (Mon) | 700.25 | 700.25 | 700.25 | 700.25 | 0 |
| 14th Feb 2025 (Fri) | 674.361 | 674.361 | 674.361 | 674.361 | 2,146 |
| 13th Feb 2025 (Thu) | 674.361 | 674.361 | 674.361 | 674.361 | 151 |
| 12th Feb 2025 (Wed) | 674.361 | 674.361 | 674.361 | 674.361 | 32 |
| 11th Feb 2025 (Tue) | 705.226 | 705.226 | 705.226 | 705.226 | 98 |
| 10th Feb 2025 (Mon) | 705.226 | 705.226 | 705.226 | 705.226 | 256 |
| 7th Feb 2025 (Fri) | 705.226 | 705.226 | 705.226 | 705.226 | 85 |
| 6th Feb 2025 (Thu) | 705.226 | 705.226 | 705.226 | 705.226 | 101 |
| 5th Feb 2025 (Wed) | 705.226 | 705.226 | 705.226 | 705.226 | 135 |