| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 669.67693 | 669.67693 | 669.67693 | 669.67693 | 66 |
| 27th May 2025 (Tue) | 647.05681 | 647.05681 | 647.05681 | 647.05681 | 143 |
| 26th May 2025 (Mon) | 647.05681 | 647.05681 | 647.05681 | 647.05681 | 0 |
| 23rd May 2025 (Fri) | 647.05681 | 647.05681 | 647.05681 | 647.05681 | 40 |
| 22nd May 2025 (Thu) | 672.33494 | 672.33494 | 672.33494 | 672.33494 | 152 |
| 21st May 2025 (Wed) | 672.33494 | 672.33494 | 672.33494 | 672.33494 | 59 |
| 20th May 2025 (Tue) | 672.33494 | 672.33494 | 672.33494 | 672.33494 | 21 |
| 19th May 2025 (Mon) | 672.33494 | 672.33494 | 672.33494 | 672.33494 | 67 |
| 16th May 2025 (Fri) | 672.33494 | 672.33494 | 672.33494 | 672.33494 | 89 |
| 15th May 2025 (Thu) | 674.86715 | 674.86715 | 674.86715 | 674.86715 | 131 |
| 14th May 2025 (Wed) | 674.86715 | 674.86715 | 674.86715 | 674.86715 | 188 |
| 13th May 2025 (Tue) | 674.86715 | 674.86715 | 674.86715 | 674.86715 | 42 |
| 12th May 2025 (Mon) | 679.37325 | 679.37325 | 679.37325 | 679.37325 | 207 |
| 9th May 2025 (Fri) | 642.719 | 642.719 | 642.719 | 642.719 | 1 |
| 8th May 2025 (Thu) | 635.31406 | 635.31406 | 635.31406 | 635.31406 | 47 |
| 7th May 2025 (Wed) | 615.92362 | 615.92362 | 615.92362 | 615.92362 | 267 |
| 6th May 2025 (Tue) | 613.85507 | 613.85507 | 613.85507 | 613.85507 | 134 |
| 5th May 2025 (Mon) | 618.9793 | 618.9793 | 618.9793 | 618.9793 | 0 |
| 2nd May 2025 (Fri) | 618.9793 | 618.9793 | 618.9793 | 618.9793 | 131 |
| 1st May 2025 (Thu) | 598.2061 | 598.2061 | 598.2061 | 598.2061 | 122 |
| 30th Apr 2025 (Wed) | 598.2061 | 598.2061 | 598.2061 | 598.2061 | 275 |
| 29th Apr 2025 (Tue) | 598.2061 | 598.2061 | 598.2061 | 598.2061 | 68 |
| 28th Apr 2025 (Mon) | 598.2061 | 598.2061 | 598.2061 | 598.2061 | 186 |
| 25th Apr 2025 (Fri) | 598.2061 | 598.2061 | 598.2061 | 598.2061 | 25 |
| 24th Apr 2025 (Thu) | 598.2061 | 598.2061 | 598.2061 | 598.2061 | 98 |
| 23rd Apr 2025 (Wed) | 598.2061 | 598.2061 | 598.2061 | 598.2061 | 22 |
| 22nd Apr 2025 (Tue) | 559.58678 | 559.58678 | 559.58678 | 559.58678 | 241 |
| 21st Apr 2025 (Mon) | 559.58678 | 559.58678 | 559.58678 | 559.58678 | 0 |
| 18th Apr 2025 (Fri) | 559.58678 | 559.58678 | 559.58678 | 559.58678 | 0 |
| 17th Apr 2025 (Thu) | 559.58678 | 559.58678 | 559.58678 | 559.58678 | 82 |
| 16th Apr 2025 (Wed) | 564.50501 | 564.50501 | 564.50501 | 564.50501 | 193 |
| 15th Apr 2025 (Tue) | 531.59075 | 531.59075 | 531.59075 | 531.59075 | 54 |
| 14th Apr 2025 (Mon) | 531.59075 | 531.59075 | 531.59075 | 531.59075 | 317 |
| 11th Apr 2025 (Fri) | 531.59075 | 531.59075 | 531.59075 | 531.59075 | 158 |
| 10th Apr 2025 (Thu) | 531.59075 | 531.59075 | 531.59075 | 531.59075 | 270 |
| 9th Apr 2025 (Wed) | 534.0403 | 534.0403 | 534.0403 | 534.0403 | 87 |
| 8th Apr 2025 (Tue) | 534.0403 | 534.0403 | 534.0403 | 534.0403 | 276 |
| 7th Apr 2025 (Mon) | 529.47295 | 529.47295 | 529.47295 | 529.47295 | 237 |
| 4th Apr 2025 (Fri) | 529.47295 | 529.47295 | 529.47295 | 529.47295 | 118 |
| 3rd Apr 2025 (Thu) | 562.54137 | 562.54137 | 562.54137 | 562.54137 | 365 |
| 2nd Apr 2025 (Wed) | 600.39217 | 600.39217 | 600.39217 | 600.39217 | 192 |
| 1st Apr 2025 (Tue) | 600.39217 | 600.39217 | 600.39217 | 600.39217 | 63 |
| 31st Mar 2025 (Mon) | 600.39217 | 600.39217 | 600.39217 | 600.39217 | 132 |