| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.952 | OTC Trade |
14:50:11 - 03-Jul-25 |
| Unknown* | 500 | $10.952 | OTC Trade |
14:50:11 - 03-Jul-25 |
| Unknown* | 238 | $10.95 | OTC Trade |
14:50:11 - 03-Jul-25 |
| Unknown* | 500 | $10.952 | OTC Trade |
14:50:11 - 03-Jul-25 |
| Unknown* | 500 | $10.952 | OTC Trade |
14:50:11 - 03-Jul-25 |
| Unknown* | 150 | $10.95 | OTC Trade |
14:50:11 - 03-Jul-25 |
| Unknown* | 50 | $10.951 | OTC Trade |
14:50:11 - 03-Jul-25 |
| Unknown* | 100 | $10.9501 | OTC Trade |
14:50:11 - 03-Jul-25 |
| Unknown* | 90 | $10.8788 | OTC Trade |
14:35:35 - 03-Jul-25 |
| Unknown* | 5 | $10.8788 | OTC Trade |
14:35:35 - 03-Jul-25 |
| Unknown* | 3 | $10.85772 | Currency Conversion Negotiated Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 1 | $10.81 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 400 | $10.6794 | OTC Trade |
20:34:13 - 02-Jul-25 |
| Unknown* | 5 | $10.6386 | OTC Trade |
18:24:24 - 02-Jul-25 |
| Unknown* | 60 | $10.805 | OTC Trade |
16:37:31 - 02-Jul-25 |
| Unknown* | 300 | $10.805 | OTC Trade |
16:37:28 - 02-Jul-25 |
| Unknown* | 300 | $10.8093 | OTC Trade |
16:37:28 - 02-Jul-25 |
| Unknown* | 1,400 | $10.755 | OTC Trade |
16:25:33 - 02-Jul-25 |
| Unknown* | 600 | $10.755 | OTC Trade |
16:25:33 - 02-Jul-25 |
| Unknown* | 44 | $10.83608 | Currency Conversion Negotiated Trade |
16:20:38 - 02-Jul-25 |
| Unknown* | 5 | $10.665 | OTC Trade |
16:02:54 - 02-Jul-25 |
| Unknown* | 200 | $10.595 | OTC Trade |
15:53:11 - 02-Jul-25 |
| Unknown* | 200 | $10.575 | OTC Trade |
15:50:23 - 02-Jul-25 |
| Unknown* | 500 | $10.645 | OTC Trade |
15:44:03 - 02-Jul-25 |
| Unknown* | 600 | $10.645 | OTC Trade |
15:39:46 - 02-Jul-25 |
| Unknown* | 2 | $10.74 | OTC Trade |
15:02:12 - 02-Jul-25 |
| Unknown* | 28 | $10.74 | OTC Trade |
15:02:12 - 02-Jul-25 |
| Unknown* | 3 | $10.74 | OTC Trade |
15:02:12 - 02-Jul-25 |
| Unknown* | 6 | $10.74 | OTC Trade |
15:02:12 - 02-Jul-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
15:02:12 - 02-Jul-25 |
| Unknown* | 1 | $10.74 | OTC Trade |
15:02:12 - 02-Jul-25 |
| Unknown* | 1 | $10.74 | OTC Trade |
15:02:12 - 02-Jul-25 |
| Unknown* | 3 | $10.74 | OTC Trade |
15:02:12 - 02-Jul-25 |
| Unknown* | 1 | $10.74 | OTC Trade |
15:02:12 - 02-Jul-25 |
| Unknown* | 0 | $10.74 | OTC Trade |
15:02:12 - 02-Jul-25 |
| Unknown* | 28 | $10.73 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 2 | $10.73 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 6 | $10.73 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 3 | $10.73 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 1 | $10.73 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 1 | $10.73 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 3 | $10.73 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 1 | $10.73 | OTC Trade |
15:01:44 - 02-Jul-25 |
| Unknown* | 100 | $10.6993 | OTC Trade |
14:52:48 - 02-Jul-25 |
| Unknown* | 800 | $10.685 | OTC Trade |
14:50:46 - 02-Jul-25 |
| Unknown* | 100 | $10.685 | OTC Trade |
14:50:46 - 02-Jul-25 |
| Unknown* | 2,807 | $10.70 | OTC Trade |
14:48:10 - 02-Jul-25 |
| Unknown* | 49 | $10.66 | OTC Trade |
14:46:22 - 02-Jul-25 |
| Unknown* | 200 | $10.6491 | OTC Trade |
14:31:31 - 02-Jul-25 |
| Unknown* | 2 | $10.66 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 46 | $10.675 | OTC Trade |
19:49:52 - 01-Jul-25 |
| Unknown* | 43 | $10.6907 | OTC Trade |
18:32:27 - 01-Jul-25 |
| Unknown* | 478 | $10.737 | OTC Trade |
17:52:03 - 01-Jul-25 |
| Unknown* | 1,422 | $10.735 | OTC Trade |
17:52:03 - 01-Jul-25 |
| Unknown* | 878 | $10.735 | OTC Trade |
17:52:03 - 01-Jul-25 |
| Unknown* | 117 | $10.825 | OTC Trade |
17:41:15 - 01-Jul-25 |
| Unknown* | 1,000 | $10.8311 | OTC Trade |
17:40:33 - 01-Jul-25 |
| Unknown* | 8 | $10.8519 | OTC Trade |
17:27:59 - 01-Jul-25 |
| Unknown* | 13 | $10.8519 | OTC Trade |
17:27:59 - 01-Jul-25 |
| Unknown* | 2,778 | $10.80 | OTC Trade |
16:53:20 - 01-Jul-25 |
| Unknown* | 69 | $10.74 | OTC Trade |
16:48:58 - 01-Jul-25 |
| Unknown* | 100 | $10.735 | OTC Trade |
16:45:56 - 01-Jul-25 |
| Unknown* | 100 | $10.735 | OTC Trade |
16:45:56 - 01-Jul-25 |
| Unknown* | 300 | $10.735 | OTC Trade |
16:45:27 - 01-Jul-25 |
| Unknown* | 300 | $10.7307 | OTC Trade |
16:44:56 - 01-Jul-25 |
| Unknown* | 200 | $10.735 | OTC Trade |
16:44:26 - 01-Jul-25 |
| Unknown* | 300 | $10.7307 | OTC Trade |
16:44:01 - 01-Jul-25 |
| Unknown* | 100 | $10.735 | OTC Trade |
16:43:29 - 01-Jul-25 |
| Unknown* | 300 | $10.725 | OTC Trade |
16:43:04 - 01-Jul-25 |
| Unknown* | 169 | $10.7193 | OTC Trade |
16:36:05 - 01-Jul-25 |
| Unknown* | 1,100 | $10.705 | OTC Trade |
16:32:59 - 01-Jul-25 |
| Unknown* | 400 | $10.705 | OTC Trade |
16:32:59 - 01-Jul-25 |
| Unknown* | 1,100 | $10.705 | OTC Trade |
16:32:59 - 01-Jul-25 |
| Unknown* | 30 | $10.675 | OTC Trade |
16:24:25 - 01-Jul-25 |
| Unknown* | 100 | $10.6307 | OTC Trade |
16:16:50 - 01-Jul-25 |
| Unknown* | 100 | $10.6207 | OTC Trade |
16:16:16 - 01-Jul-25 |
| Unknown* | 300 | $10.615 | OTC Trade |
16:15:40 - 01-Jul-25 |
| Unknown* | 200 | $10.615 | OTC Trade |
16:14:33 - 01-Jul-25 |
| Unknown* | 300 | $10.615 | OTC Trade |
16:13:26 - 01-Jul-25 |
| Unknown* | 200 | $10.615 | OTC Trade |
16:12:26 - 01-Jul-25 |
| Unknown* | 100 | $10.6007 | OTC Trade |
16:11:51 - 01-Jul-25 |
| Unknown* | 100 | $10.6007 | OTC Trade |
16:09:36 - 01-Jul-25 |
| Unknown* | 700 | $10.595 | OTC Trade |
15:56:15 - 01-Jul-25 |
| Unknown* | 120 | $10.485 | OTC Trade |
15:38:14 - 01-Jul-25 |
| Unknown* | 78 | $10.4186 | OTC Trade |
15:24:49 - 01-Jul-25 |
| Unknown* | 389 | $10.375 | OTC Trade |
15:18:03 - 01-Jul-25 |
| Unknown* | 1,700 | $10.375 | OTC Trade |
15:18:03 - 01-Jul-25 |
| Unknown* | 100 | $10.375 | OTC Trade |
15:18:03 - 01-Jul-25 |
| Unknown* | 8 | $10.15 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 6 | $10.15 | OTC Trade |
14:30:51 - 01-Jul-25 |
| Unknown* | 3 | $10.15 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 4 | $10.15 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 2 | $10.15 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 2 | $10.15 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 1 | $10.15 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 3 | $10.15 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 6 | $10.15 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 3 | $10.15 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 5 | $10.15 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 6 | $10.15 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 5 | $10.15 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 9 | $10.15 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 7 | $10.15 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 4 | $10.15 | OTC Trade |
14:30:47 - 01-Jul-25 |
| Unknown* | 6 | $10.15 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:30:38 - 01-Jul-25 |
| Unknown* | 50 | $10.245 | OTC Trade |
20:56:04 - 30-Jun-25 |
| Unknown* | 300 | $10.245 | OTC Trade |
20:46:40 - 30-Jun-25 |
| Unknown* | 300 | $10.235 | OTC Trade |
20:45:17 - 30-Jun-25 |
| Unknown* | 100 | $10.2407 | OTC Trade |
20:44:49 - 30-Jun-25 |
| Unknown* | 200 | $10.245 | OTC Trade |
20:44:19 - 30-Jun-25 |
| Unknown* | 300 | $10.245 | OTC Trade |
20:43:51 - 30-Jun-25 |
| Unknown* | 100 | $10.242 | OTC Trade |
20:43:17 - 30-Jun-25 |
| Unknown* | 100 | $10.24 | OTC Trade |
20:43:17 - 30-Jun-25 |
| Unknown* | 200 | $10.245 | OTC Trade |
20:42:46 - 30-Jun-25 |
| Unknown* | 100 | $10.245 | OTC Trade |
20:42:14 - 30-Jun-25 |
| Unknown* | 300 | $10.2407 | OTC Trade |
20:41:38 - 30-Jun-25 |
| Unknown* | 200 | $10.245 | OTC Trade |
20:41:11 - 30-Jun-25 |
| Unknown* | 200 | $10.2407 | OTC Trade |
20:40:47 - 30-Jun-25 |
| Unknown* | 100 | $10.2307 | OTC Trade |
20:38:45 - 30-Jun-25 |
| Unknown* | 200 | $10.235 | OTC Trade |
20:38:21 - 30-Jun-25 |
| Unknown* | 100 | $10.2307 | OTC Trade |
20:37:55 - 30-Jun-25 |
| Unknown* | 100 | $10.235 | OTC Trade |
20:36:56 - 30-Jun-25 |
| Unknown* | 193 | $10.2408 | OTC Trade |
20:36:28 - 30-Jun-25 |
| Unknown* | 300 | $10.2407 | OTC Trade |
20:36:01 - 30-Jun-25 |
| Unknown* | 200 | $10.245 | OTC Trade |
20:35:27 - 30-Jun-25 |
| Unknown* | 300 | $10.245 | OTC Trade |
20:34:56 - 30-Jun-25 |
| Unknown* | 200 | $10.245 | OTC Trade |
20:34:32 - 30-Jun-25 |
| Unknown* | 300 | $10.2507 | OTC Trade |
20:33:58 - 30-Jun-25 |
| Unknown* | 100 | $10.2607 | OTC Trade |
20:33:22 - 30-Jun-25 |
| Unknown* | 100 | $10.265 | OTC Trade |
20:32:50 - 30-Jun-25 |
| Unknown* | 300 | $10.275 | OTC Trade |
20:31:56 - 30-Jun-25 |
| Unknown* | 100 | $10.265 | OTC Trade |
20:30:38 - 30-Jun-25 |
| Unknown* | 200 | $10.2807 | OTC Trade |
20:29:55 - 30-Jun-25 |
| Unknown* | 300 | $10.281 | OTC Trade |
20:29:24 - 30-Jun-25 |
| Unknown* | 100 | $10.285 | OTC Trade |
20:28:51 - 30-Jun-25 |
| Unknown* | 200 | $10.285 | OTC Trade |
20:28:20 - 30-Jun-25 |
| Unknown* | 100 | $10.285 | OTC Trade |
20:27:54 - 30-Jun-25 |
| Unknown* | 44 | $10.235 | OTC Trade |
18:45:32 - 30-Jun-25 |
| Unknown* | 300 | $10.255 | OTC Trade |
18:11:07 - 30-Jun-25 |
| Unknown* | 480 | $10.255 | OTC Trade |
18:11:07 - 30-Jun-25 |
| Unknown* | 780 | $10.255 | OTC Trade |
18:10:16 - 30-Jun-25 |
| Unknown* | 200 | $10.265 | OTC Trade |
18:06:04 - 30-Jun-25 |
| Unknown* | 300 | $10.275 | OTC Trade |
18:02:54 - 30-Jun-25 |
| Unknown* | 400 | $10.265 | OTC Trade |
18:00:00 - 30-Jun-25 |
| Unknown* | 400 | $10.255 | OTC Trade |
17:56:42 - 30-Jun-25 |
| Unknown* | 200 | $10.2507 | OTC Trade |
17:53:44 - 30-Jun-25 |
| Unknown* | 500 | $10.255 | OTC Trade |
17:51:05 - 30-Jun-25 |
| Unknown* | 300 | $10.255 | OTC Trade |
17:48:36 - 30-Jun-25 |
| Unknown* | 100 | $10.255 | OTC Trade |
17:45:10 - 30-Jun-25 |
| Unknown* | 600 | $10.275 | OTC Trade |
17:13:28 - 30-Jun-25 |
| Unknown* | 2 | $10.255 | OTC Trade |
17:02:56 - 30-Jun-25 |
| Unknown* | 7 | $10.275 | OTC Trade |
16:54:42 - 30-Jun-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
15:09:54 - 30-Jun-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
15:09:54 - 30-Jun-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
15:09:53 - 30-Jun-25 |
| Unknown* | 1 | $10.38 | OTC Trade |
15:09:53 - 30-Jun-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
15:09:52 - 30-Jun-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 5 | $10.38 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 0 | $10.38 | OTC Trade |
15:09:51 - 30-Jun-25 |
| Unknown* | 12 | $10.36 | OTC Trade |
15:08:20 - 30-Jun-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
15:03:50 - 30-Jun-25 |
| Unknown* | 44 | $10.319 | OTC Trade |
15:01:50 - 30-Jun-25 |
| Unknown* | 103 | $10.318 | OTC Trade |
15:01:48 - 30-Jun-25 |
| Unknown* | 48 | $10.32 | OTC Trade |
14:57:49 - 30-Jun-25 |
| Unknown* | 266 | $10.268 | OTC Trade |
14:52:25 - 30-Jun-25 |
| Unknown* | 0 | $10.29 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:50:33 - 30-Jun-25 |
| Unknown* | 44 | $10.269 | OTC Trade |
14:48:30 - 30-Jun-25 |
| Unknown* | 44 | $10.27 | OTC Trade |
14:48:26 - 30-Jun-25 |
| Unknown* | 44 | $10.27 | OTC Trade |
14:48:25 - 30-Jun-25 |
| Unknown* | 1,075 | $10.278 | OTC Trade |
14:48:23 - 30-Jun-25 |
| Unknown* | 3 | $10.246 | OTC Trade |
14:37:16 - 30-Jun-25 |
| Unknown* | 2,728 | $10.24 | OTC Trade |
14:37:14 - 30-Jun-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:30:42 - 30-Jun-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:30:41 - 30-Jun-25 |
| Unknown* | 3 | $10.26 | OTC Trade |
14:30:40 - 30-Jun-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:30:39 - 30-Jun-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:30:39 - 30-Jun-25 |
| Unknown* | 3 | $10.26 | OTC Trade |
14:30:39 - 30-Jun-25 |
| Unknown* | 2 | $10.26 | OTC Trade |
14:30:39 - 30-Jun-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:30:39 - 30-Jun-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:30:39 - 30-Jun-25 |
| Unknown* | 8 | $10.31 | OTC Trade |
14:30:39 - 30-Jun-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:30:38 - 30-Jun-25 |
| Unknown* | 30 | $10.55 | OTC Trade |
23:19:34 - 27-Jun-25 |
| Unknown* | 300 | $10.545 | OTC Trade |
20:56:25 - 27-Jun-25 |