| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $10.9207 | OTC Trade |
18:35:12 - 30-Oct-25 |
| Unknown* | 540 | $10.955 | OTC Trade |
18:10:05 - 30-Oct-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
18:04:52 - 30-Oct-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
18:04:52 - 30-Oct-25 |
| Unknown* | 1 | $10.98 | OTC Trade |
18:04:52 - 30-Oct-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:52:17 - 30-Oct-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:52:17 - 30-Oct-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:52:17 - 30-Oct-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:52:17 - 30-Oct-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:52:16 - 30-Oct-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:52:16 - 30-Oct-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:52:16 - 30-Oct-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
17:52:15 - 30-Oct-25 |
| Unknown* | 400 | $11.025 | OTC Trade |
16:21:07 - 30-Oct-25 |
| Unknown* | 30 | $11.03 | OTC Trade |
16:20:56 - 30-Oct-25 |
| Unknown* | 2 | $11.04 | OTC Trade |
16:11:57 - 30-Oct-25 |
| Unknown* | 41 | $11.05 | OTC Trade |
16:11:50 - 30-Oct-25 |
| Unknown* | 46 | $11.04 | OTC Trade |
16:11:48 - 30-Oct-25 |
| Unknown* | 8 | $11.10 | OTC Trade |
15:58:06 - 30-Oct-25 |
| Unknown* | 8 | $11.15 | OTC Trade |
15:48:10 - 30-Oct-25 |
| Unknown* | 111 | $11.095 | OTC Trade |
15:30:43 - 30-Oct-25 |
| Unknown* | 540 | $11.135 | OTC Trade |
15:02:55 - 30-Oct-25 |
| Unknown* | 100 | $10.998 | OTC Trade |
14:16:06 - 30-Oct-25 |
| Unknown* | 434 | $11.00 | OTC Trade |
14:16:06 - 30-Oct-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 1 | $10.98 | OTC Trade |
13:51:00 - 30-Oct-25 |
| Unknown* | 551 | $10.894 | OTC Trade |
13:37:13 - 30-Oct-25 |
| Unknown* | 33 | $10.908 | OTC Trade |
13:35:13 - 30-Oct-25 |
| Unknown* | 500 | $10.904 | OTC Trade |
13:35:13 - 30-Oct-25 |
| Unknown* | 534 | $10.904 | OTC Trade |
13:35:07 - 30-Oct-25 |
| Unknown* | 3 | $10.82 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $10.82 | OTC Trade |
13:31:09 - 30-Oct-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
13:31:07 - 30-Oct-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
13:31:07 - 30-Oct-25 |
| Unknown* | 719 | $10.95 | OTC Trade |
19:38:27 - 29-Oct-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
18:57:44 - 29-Oct-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
18:57:44 - 29-Oct-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
18:57:44 - 29-Oct-25 |
| Unknown* | 72 | $10.9931 | OTC Trade |
18:56:41 - 29-Oct-25 |
| Unknown* | 10 | $10.995 | OTC Trade |
18:52:33 - 29-Oct-25 |
| Unknown* | 1,490 | $10.995 | OTC Trade |
18:52:33 - 29-Oct-25 |
| Unknown* | 498 | $10.985 | OTC Trade |
18:51:15 - 29-Oct-25 |
| Unknown* | 200 | $10.988 | OTC Trade |
18:45:58 - 29-Oct-25 |
| Unknown* | 800 | $10.9884 | OTC Trade |
18:45:58 - 29-Oct-25 |
| Unknown* | 500 | $10.988 | OTC Trade |
18:45:58 - 29-Oct-25 |
| Unknown* | 600 | $10.988 | OTC Trade |
18:45:47 - 29-Oct-25 |
| Unknown* | 94 | $10.985 | OTC Trade |
18:41:58 - 29-Oct-25 |
| Unknown* | 7 | $11.00 | Cross OTC Trade |
18:39:04 - 29-Oct-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
18:29:37 - 29-Oct-25 |
| Unknown* | 90 | $11.138 | OTC Trade |
18:07:32 - 29-Oct-25 |
| Unknown* | 264 | $11.185 | OTC Trade |
17:50:06 - 29-Oct-25 |
| Unknown* | 168 | $11.185 | OTC Trade |
17:50:06 - 29-Oct-25 |
| Unknown* | 285 | $11.155 | OTC Trade |
17:26:05 - 29-Oct-25 |
| Unknown* | 255 | $11.155 | OTC Trade |
17:26:05 - 29-Oct-25 |
| Unknown* | 30 | $11.19 | OTC Trade |
16:26:23 - 29-Oct-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
16:25:06 - 29-Oct-25 |
| Unknown* | 1 | $11.19 | OTC Trade |
16:25:06 - 29-Oct-25 |
| Unknown* | 200 | $11.225 | OTC Trade |
16:13:18 - 29-Oct-25 |
| Unknown* | 2,600 | $11.225 | OTC Trade |
16:13:18 - 29-Oct-25 |
| Unknown* | 700 | $11.225 | OTC Trade |
16:13:18 - 29-Oct-25 |
| Unknown* | 1,000 | $11.225 | OTC Trade |
16:12:45 - 29-Oct-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
15:20:53 - 29-Oct-25 |
| Unknown* | 1,400 | $11.125 | OTC Trade |
14:59:29 - 29-Oct-25 |
| Unknown* | 100 | $11.125 | OTC Trade |
14:59:29 - 29-Oct-25 |
| Unknown* | 1 | $11.12 | OTC Trade |
14:58:52 - 29-Oct-25 |
| Unknown* | 4 | $11.09 | OTC Trade |
14:46:05 - 29-Oct-25 |
| Unknown* | 1,225 | $11.05 | OTC Trade |
14:35:38 - 29-Oct-25 |
| Unknown* | 150 | $11.085 | OTC Trade |
13:59:37 - 29-Oct-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
13:51:07 - 29-Oct-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 1 | $11.06 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
13:30:08 - 29-Oct-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
13:30:08 - 29-Oct-25 |
| Unknown* | 1 | $10.92 | OTC Trade |
13:30:08 - 29-Oct-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
13:30:08 - 29-Oct-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
13:30:08 - 29-Oct-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
13:30:08 - 29-Oct-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
13:30:08 - 29-Oct-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
13:30:08 - 29-Oct-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
13:30:08 - 29-Oct-25 |
| Unknown* | 2 | $10.92 | OTC Trade |
13:30:08 - 29-Oct-25 |
| Unknown* | 2,161 | $10.96 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 100 | $11.02 | OTC Trade |
19:53:57 - 28-Oct-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
19:47:29 - 28-Oct-25 |
| Unknown* | 1 | $11.018 | OTC Trade |
19:47:29 - 28-Oct-25 |
| Unknown* | 26 | $11.0193 | OTC Trade |
19:47:29 - 28-Oct-25 |
| Unknown* | 1,000 | $11.018 | OTC Trade |
19:46:14 - 28-Oct-25 |
| Unknown* | 150 | $11.03 | OTC Trade |
19:16:11 - 28-Oct-25 |
| Unknown* | 50 | $11.029 | OTC Trade |
19:16:11 - 28-Oct-25 |
| Unknown* | 100 | $11.12 | OTC Trade |
18:45:08 - 28-Oct-25 |
| Unknown* | 50 | $11.12 | OTC Trade |
18:45:08 - 28-Oct-25 |
| Unknown* | 50 | $11.119 | OTC Trade |
18:45:08 - 28-Oct-25 |
| Unknown* | 29 | $11.145 | OTC Trade |
17:59:14 - 28-Oct-25 |
| Unknown* | 0 | $11.17 | OTC Trade |
17:54:43 - 28-Oct-25 |
| Unknown* | 38 | $11.205 | OTC Trade |
17:26:42 - 28-Oct-25 |
| Unknown* | 500 | $11.2088 | Cross OTC Trade |
16:37:08 - 28-Oct-25 |
| Unknown* | 500 | $11.168 | OTC Trade |
16:17:42 - 28-Oct-25 |
| Unknown* | 26 | $11.1788 | Cross OTC Trade |
15:52:00 - 28-Oct-25 |
| Unknown* | 130 | $11.1793 | OTC Trade |
15:21:36 - 28-Oct-25 |
| Unknown* | 6 | $11.1388 | Cross OTC Trade |
15:14:11 - 28-Oct-25 |
| Unknown* | 39 | $11.1388 | Cross OTC Trade |
15:14:11 - 28-Oct-25 |
| Unknown* | 250 | $11.185 | OTC Trade |
14:52:07 - 28-Oct-25 |
| Unknown* | 250 | $11.185 | OTC Trade |
14:52:07 - 28-Oct-25 |
| Unknown* | 260 | $11.1972 | OTC Trade |
14:38:02 - 28-Oct-25 |
| Unknown* | 174 | $11.198 | OTC Trade |
14:38:02 - 28-Oct-25 |
| Unknown* | 1 | $11.2093 | OTC Trade |
14:35:40 - 28-Oct-25 |
| Unknown* | 0 | $11.18 | OTC Trade |
14:22:25 - 28-Oct-25 |
| Unknown* | 20 | $11.209 | OTC Trade |
13:52:29 - 28-Oct-25 |
| Unknown* | 30 | $11.225 | OTC Trade |
13:44:15 - 28-Oct-25 |
| Unknown* | 1,175 | $11.275 | OTC Trade |
19:44:56 - 27-Oct-25 |
| Unknown* | 1,400 | $11.275 | OTC Trade |
19:44:14 - 27-Oct-25 |
| Unknown* | 100 | $11.275 | OTC Trade |
19:44:14 - 27-Oct-25 |
| Unknown* | 200 | $11.2193 | OTC Trade |
18:55:50 - 27-Oct-25 |
| Unknown* | 500 | $11.218 | OTC Trade |
18:44:13 - 27-Oct-25 |
| Unknown* | 4 | $11.215 | OTC Trade |
18:41:35 - 27-Oct-25 |
| Unknown* | 1,000 | $11.2707 | OTC Trade |
17:39:04 - 27-Oct-25 |
| Unknown* | 22 | $11.2788 | Cross OTC Trade |
17:38:24 - 27-Oct-25 |
| Unknown* | 30 | $11.3293 | OTC Trade |
16:47:37 - 27-Oct-25 |
| Unknown* | 30 | $11.3793 | OTC Trade |
16:12:47 - 27-Oct-25 |
| Unknown* | 100 | $11.475 | OTC Trade |
15:52:23 - 27-Oct-25 |
| Unknown* | 55 | $11.495 | OTC Trade |
15:34:17 - 27-Oct-25 |
| Unknown* | 50 | $11.4593 | OTC Trade |
15:30:53 - 27-Oct-25 |
| Unknown* | 1,000 | $11.435 | OTC Trade |
15:08:17 - 27-Oct-25 |
| Unknown* | 2 | $11.41 | OTC Trade |
15:07:18 - 27-Oct-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
15:07:18 - 27-Oct-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
15:07:18 - 27-Oct-25 |
| Unknown* | 84 | $11.385 | OTC Trade |
14:47:22 - 27-Oct-25 |
| Unknown* | 50 | $11.3593 | OTC Trade |
14:19:17 - 27-Oct-25 |
| Unknown* | 974 | $11.355 | OTC Trade |
14:15:45 - 27-Oct-25 |
| Unknown* | 2,500 | $11.2907 | OTC Trade |
13:59:55 - 27-Oct-25 |
| Unknown* | 1,000 | $11.295 | OTC Trade |
13:59:36 - 27-Oct-25 |
| Unknown* | 364 | $11.2339 | OTC Trade |
13:38:22 - 27-Oct-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
13:30:02 - 27-Oct-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
13:30:02 - 27-Oct-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
13:30:02 - 27-Oct-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
13:30:02 - 27-Oct-25 |
| Unknown* | 40 | $11.27 | OTC Trade |
11:08:06 - 27-Oct-25 |
| Unknown* | 40 | $11.27 | OTC Trade |
11:08:03 - 27-Oct-25 |
| Unknown* | 10 | $11.11 | OTC Trade |
21:52:15 - 24-Oct-25 |
| Unknown* | 5 | $11.18 | OTC Trade |
18:43:20 - 24-Oct-25 |
| Unknown* | 1 | $11.17 | OTC Trade |
17:45:13 - 24-Oct-25 |
| Unknown* | 1 | $11.17 | OTC Trade |
17:45:13 - 24-Oct-25 |
| Unknown* | 3 | $11.17 | OTC Trade |
17:45:13 - 24-Oct-25 |
| Unknown* | 1 | $11.17 | OTC Trade |
17:45:12 - 24-Oct-25 |
| Unknown* | 3 | $11.17 | OTC Trade |
17:45:12 - 24-Oct-25 |
| Unknown* | 103 | $11.2004 | OTC Trade |
17:38:48 - 24-Oct-25 |
| Unknown* | 5 | $11.2093 | OTC Trade |
17:36:38 - 24-Oct-25 |
| Unknown* | 5 | $11.2093 | OTC Trade |
17:36:38 - 24-Oct-25 |
| Unknown* | 1 | $11.20 | OTC Trade |
15:51:10 - 24-Oct-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
15:51:10 - 24-Oct-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
15:51:10 - 24-Oct-25 |
| Unknown* | 5 | $11.2294 | OTC Trade |
15:08:00 - 24-Oct-25 |
| Unknown* | 533 | $11.271 | OTC Trade |
14:43:09 - 24-Oct-25 |
| Unknown* | 534 | $11.255 | OTC Trade |
14:42:17 - 24-Oct-25 |
| Unknown* | 534 | $11.2414 | OTC Trade |
14:36:15 - 24-Oct-25 |
| Unknown* | 533 | $11.26 | OTC Trade |
14:36:01 - 24-Oct-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 500 | $11.1393 | OTC Trade |
20:49:20 - 23-Oct-25 |
| Unknown* | 54 | $11.115 | OTC Trade |
20:12:35 - 23-Oct-25 |
| Unknown* | 130 | $11.1093 | OTC Trade |
20:11:07 - 23-Oct-25 |
| Unknown* | 100 | $11.105 | OTC Trade |
20:11:07 - 23-Oct-25 |
| Unknown* | 304 | $11.1093 | OTC Trade |
20:11:07 - 23-Oct-25 |
| Unknown* | 1 | $11.138 | OTC Trade |
19:52:08 - 23-Oct-25 |
| Unknown* | 9 | $11.1786 | OTC Trade |
18:43:24 - 23-Oct-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
18:28:57 - 23-Oct-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
18:28:56 - 23-Oct-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
18:28:56 - 23-Oct-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
18:28:56 - 23-Oct-25 |
| Unknown* | 496 | $11.1393 | OTC Trade |
18:12:10 - 23-Oct-25 |
| Unknown* | 36 | $11.1393 | OTC Trade |
18:12:10 - 23-Oct-25 |
| Unknown* | 100 | $11.1393 | OTC Trade |
18:08:34 - 23-Oct-25 |
| Unknown* | 200 | $11.145 | OTC Trade |
17:17:29 - 23-Oct-25 |
| Unknown* | 130 | $11.145 | OTC Trade |
17:17:29 - 23-Oct-25 |
| Unknown* | 170 | $11.145 | OTC Trade |
17:17:29 - 23-Oct-25 |
| Unknown* | 423 | $11.2125 | OTC Trade |
16:36:33 - 23-Oct-25 |
| Unknown* | 1,000 | $11.205 | OTC Trade |
15:23:02 - 23-Oct-25 |
| Unknown* | 510 | $11.2406 | OTC Trade |
15:07:05 - 23-Oct-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $11.32 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $11.32 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 332 | $11.295 | OTC Trade |
14:50:19 - 23-Oct-25 |
| Unknown* | 100 | $11.295 | OTC Trade |
14:50:19 - 23-Oct-25 |
| Unknown* | 7,000 | $11.2726 | OTC Trade |
20:58:49 - 22-Oct-25 |
| Unknown* | 200 | $11.205 | OTC Trade |
19:20:36 - 22-Oct-25 |
| Unknown* | 150 | $11.198 | OTC Trade |
19:09:48 - 22-Oct-25 |
| Unknown* | 300 | $11.1871 | OTC Trade |
18:55:27 - 22-Oct-25 |
| Unknown* | 147 | $11.303 | OTC Trade |
17:06:07 - 22-Oct-25 |
| Unknown* | 3 | $11.303 | OTC Trade |
17:06:07 - 22-Oct-25 |
| Unknown* | 25 | $11.3607 | OTC Trade |
16:56:09 - 22-Oct-25 |
| Unknown* | 1,500 | $11.3693 | OTC Trade |
16:55:31 - 22-Oct-25 |