| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 546 | $11.005 | OTC Trade |
19:13:17 - 30-Jan-26 |
| Unknown* | 100 | $10.972 | OTC Trade |
19:10:07 - 30-Jan-26 |
| Unknown* | 100 | $10.972 | OTC Trade |
19:10:07 - 30-Jan-26 |
| Unknown* | 100 | $10.9701 | OTC Trade |
19:10:07 - 30-Jan-26 |
| Unknown* | 47 | $10.9707 | OTC Trade |
19:10:07 - 30-Jan-26 |
| Unknown* | 100 | $10.9716 | OTC Trade |
19:10:07 - 30-Jan-26 |
| Unknown* | 250 | $10.9207 | OTC Trade |
18:27:25 - 30-Jan-26 |
| Unknown* | 200 | $10.925 | OTC Trade |
18:25:40 - 30-Jan-26 |
| Unknown* | 200 | $10.925 | OTC Trade |
18:25:40 - 30-Jan-26 |
| Unknown* | 1,000 | $10.925 | OTC Trade |
18:25:40 - 30-Jan-26 |
| Unknown* | 600 | $10.925 | OTC Trade |
18:25:40 - 30-Jan-26 |
| Unknown* | 12 | $10.8086 | Cross OTC Trade |
17:25:40 - 30-Jan-26 |
| Unknown* | 170 | $10.792 | OTC Trade |
17:13:44 - 30-Jan-26 |
| Unknown* | 5 | $10.7886 | Cross OTC Trade |
17:05:11 - 30-Jan-26 |
| Unknown* | 100 | $10.805 | OTC Trade |
16:48:13 - 30-Jan-26 |
| Unknown* | 0 | $10.76 | OTC Trade |
16:34:18 - 30-Jan-26 |
| Unknown* | 0 | $10.76 | OTC Trade |
16:34:18 - 30-Jan-26 |
| Unknown* | 0 | $10.76 | OTC Trade |
16:34:18 - 30-Jan-26 |
| Unknown* | 0 | $10.76 | OTC Trade |
16:34:18 - 30-Jan-26 |
| Unknown* | 0 | $10.76 | OTC Trade |
16:34:18 - 30-Jan-26 |
| Unknown* | 18 | $10.7986 | Cross OTC Trade |
15:53:05 - 30-Jan-26 |
| Unknown* | 0 | $10.78 | SI Trade |
15:14:19 - 30-Jan-26 |
| Unknown* | 0 | $10.79 | OTC Trade |
14:51:05 - 30-Jan-26 |
| Unknown* | 1 | $10.79 | OTC Trade |
14:51:05 - 30-Jan-26 |
| Unknown* | 0 | $10.79 | OTC Trade |
14:51:05 - 30-Jan-26 |
| Unknown* | 0 | $10.79 | OTC Trade |
14:51:05 - 30-Jan-26 |
| Unknown* | 1 | $10.79 | OTC Trade |
14:51:04 - 30-Jan-26 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:50:35 - 30-Jan-26 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:50:34 - 30-Jan-26 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:50:34 - 30-Jan-26 |
| Unknown* | 0 | $10.80 | OTC Trade |
14:50:34 - 30-Jan-26 |
| Unknown* | 0 | $10.85 | SI Trade |
14:45:05 - 30-Jan-26 |
| Unknown* | 1 | $10.8955 | Cross OTC Trade |
14:30:24 - 30-Jan-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 6 | $10.90 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 4 | $10.91 | OTC Trade |
12:00:33 - 30-Jan-26 |
| Unknown* | 50 | $10.87 | OTC Trade |
11:44:15 - 30-Jan-26 |
| Unknown* | 27 | $10.8686 | Cross OTC Trade |
20:39:34 - 29-Jan-26 |
| Unknown* | 900 | $10.882 | OTC Trade |
20:31:18 - 29-Jan-26 |
| Unknown* | 0 | $10.88 | SI Trade |
20:16:28 - 29-Jan-26 |
| Unknown* | 0 | $10.90 | SI Trade |
20:09:48 - 29-Jan-26 |
| Unknown* | 177 | $10.8893 | OTC Trade |
20:07:59 - 29-Jan-26 |
| Unknown* | 23 | $10.8893 | OTC Trade |
20:07:59 - 29-Jan-26 |
| Unknown* | 5 | $10.89 | SI Trade |
20:06:18 - 29-Jan-26 |
| Unknown* | 534 | $10.8693 | OTC Trade |
20:00:10 - 29-Jan-26 |
| Unknown* | 1 | $10.86 | SI Trade |
17:50:36 - 29-Jan-26 |
| Unknown* | 100 | $10.8283 | OTC Trade |
17:00:33 - 29-Jan-26 |
| Unknown* | 7 | $10.80 | OTC Trade |
16:37:59 - 29-Jan-26 |
| Unknown* | 100 | $10.81 | OTC Trade |
16:34:36 - 29-Jan-26 |
| Unknown* | 810 | $10.775 | OTC Trade |
16:26:10 - 29-Jan-26 |
| Unknown* | 190 | $10.778 | OTC Trade |
16:26:10 - 29-Jan-26 |
| Unknown* | 100 | $10.825 | OTC Trade |
16:20:41 - 29-Jan-26 |
| Unknown* | 20 | $10.815 | OTC Trade |
16:19:40 - 29-Jan-26 |
| Unknown* | 100 | $10.82 | OTC Trade |
15:56:43 - 29-Jan-26 |
| Unknown* | 1,000 | $10.802 | OTC Trade |
15:56:01 - 29-Jan-26 |
| Unknown* | 100 | $10.8005 | OTC Trade |
15:55:46 - 29-Jan-26 |
| Unknown* | 100 | $10.802 | OTC Trade |
15:55:46 - 29-Jan-26 |
| Unknown* | 200 | $10.802 | OTC Trade |
15:55:46 - 29-Jan-26 |
| Unknown* | 100 | $10.8001 | OTC Trade |
15:55:46 - 29-Jan-26 |
| Unknown* | 200 | $10.802 | OTC Trade |
15:55:46 - 29-Jan-26 |
| Unknown* | 100 | $10.8001 | OTC Trade |
15:52:31 - 29-Jan-26 |
| Unknown* | 500 | $10.802 | OTC Trade |
15:52:31 - 29-Jan-26 |
| Unknown* | 200 | $10.802 | OTC Trade |
15:52:31 - 29-Jan-26 |
| Unknown* | 200 | $10.805 | OTC Trade |
15:52:31 - 29-Jan-26 |
| Unknown* | 800 | $10.805 | OTC Trade |
15:52:18 - 29-Jan-26 |
| Unknown* | 200 | $10.805 | OTC Trade |
15:52:18 - 29-Jan-26 |
| Unknown* | 200 | $10.805 | OTC Trade |
15:48:16 - 29-Jan-26 |
| Unknown* | 800 | $10.802 | OTC Trade |
15:48:16 - 29-Jan-26 |
| Unknown* | 1,000 | $10.802 | OTC Trade |
15:48:06 - 29-Jan-26 |
| Unknown* | 184 | $10.788 | OTC Trade |
15:43:24 - 29-Jan-26 |
| Unknown* | 20 | $10.80 | OTC Trade |
15:42:31 - 29-Jan-26 |
| Unknown* | 15 | $10.815 | OTC Trade |
15:41:12 - 29-Jan-26 |
| Unknown* | 1,000 | $10.815 | OTC Trade |
15:40:43 - 29-Jan-26 |
| Unknown* | 6 | $10.811 | OTC Trade |
15:40:30 - 29-Jan-26 |
| Unknown* | 106 | $10.81 | OTC Trade |
15:40:30 - 29-Jan-26 |
| Unknown* | 100 | $10.80 | OTC Trade |
15:40:20 - 29-Jan-26 |
| Unknown* | 1,000 | $10.81 | OTC Trade |
15:40:13 - 29-Jan-26 |
| Unknown* | 100 | $10.8105 | OTC Trade |
15:40:04 - 29-Jan-26 |
| Unknown* | 200 | $10.8116 | OTC Trade |
15:40:04 - 29-Jan-26 |
| Unknown* | 190 | $10.812 | OTC Trade |
15:40:04 - 29-Jan-26 |
| Unknown* | 100 | $10.812 | OTC Trade |
15:40:04 - 29-Jan-26 |
| Unknown* | 196 | $10.815 | OTC Trade |
15:39:54 - 29-Jan-26 |
| Unknown* | 1,000 | $10.822 | OTC Trade |
15:39:24 - 29-Jan-26 |
| Unknown* | 800 | $10.821 | OTC Trade |
15:39:17 - 29-Jan-26 |
| Unknown* | 50 | $10.82 | OTC Trade |
15:39:07 - 29-Jan-26 |
| Unknown* | 150 | $10.822 | OTC Trade |
15:39:07 - 29-Jan-26 |
| Unknown* | 150 | $10.82 | OTC Trade |
15:39:07 - 29-Jan-26 |
| Unknown* | 50 | $10.821 | OTC Trade |
15:39:07 - 29-Jan-26 |
| Unknown* | 300 | $10.8214 | OTC Trade |
15:39:07 - 29-Jan-26 |
| Unknown* | 300 | $10.822 | OTC Trade |
15:39:07 - 29-Jan-26 |
| Unknown* | 184 | $10.812 | OTC Trade |
15:38:59 - 29-Jan-26 |
| Unknown* | 150 | $10.82 | OTC Trade |
15:38:59 - 29-Jan-26 |
| Unknown* | 50 | $10.821 | OTC Trade |
15:38:59 - 29-Jan-26 |
| Unknown* | 150 | $10.82 | OTC Trade |
15:38:52 - 29-Jan-26 |
| Unknown* | 50 | $10.821 | OTC Trade |
15:38:52 - 29-Jan-26 |
| Unknown* | 800 | $10.82 | OTC Trade |
15:38:52 - 29-Jan-26 |
| Unknown* | 150 | $10.82 | OTC Trade |
15:38:44 - 29-Jan-26 |
| Unknown* | 50 | $10.821 | OTC Trade |
15:38:44 - 29-Jan-26 |
| Unknown* | 100 | $10.821 | OTC Trade |
15:38:35 - 29-Jan-26 |
| Unknown* | 1,000 | $10.811 | OTC Trade |
15:34:06 - 29-Jan-26 |
| Unknown* | 150 | $10.81 | OTC Trade |
15:33:57 - 29-Jan-26 |
| Unknown* | 50 | $10.811 | OTC Trade |
15:33:57 - 29-Jan-26 |
| Unknown* | 90 | $10.812 | OTC Trade |
15:33:57 - 29-Jan-26 |
| Unknown* | 400 | $10.815 | OTC Trade |
15:33:50 - 29-Jan-26 |
| Unknown* | 200 | $10.815 | OTC Trade |
15:33:50 - 29-Jan-26 |
| Unknown* | 150 | $10.82 | OTC Trade |
15:33:49 - 29-Jan-26 |
| Unknown* | 50 | $10.821 | OTC Trade |
15:33:49 - 29-Jan-26 |
| Unknown* | 20 | $10.8415 | OTC Trade |
15:27:59 - 29-Jan-26 |
| Unknown* | 4 | $10.8486 | Cross OTC Trade |
15:20:45 - 29-Jan-26 |
| Unknown* | 0 | $10.82 | OTC Trade |
15:11:00 - 29-Jan-26 |
| Unknown* | 0 | $10.82 | OTC Trade |
15:11:00 - 29-Jan-26 |
| Unknown* | 24 | $10.84 | SI Trade |
14:59:05 - 29-Jan-26 |
| Unknown* | 8 | $10.84 | OTC Trade |
14:52:07 - 29-Jan-26 |
| Unknown* | 200 | $10.955 | OTC Trade |
14:40:51 - 29-Jan-26 |
| Unknown* | 27 | $10.89 | Cross OTC Trade |
14:37:41 - 29-Jan-26 |
| Unknown* | 13 | $10.89 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $10.75 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $10.75 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 2 | $10.89 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 78 | $10.89 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:29:45 - 29-Jan-26 |
| Unknown* | 0 | $10.85 | OTC Trade |
14:29:43 - 29-Jan-26 |
| Unknown* | 1 | $10.85 | OTC Trade |
14:29:43 - 29-Jan-26 |
| Unknown* | 2 | $10.85 | OTC Trade |
14:29:43 - 29-Jan-26 |
| Unknown* | 1 | $10.69 | SI Trade |
13:59:27 - 29-Jan-26 |
| Unknown* | 0 | $10.69 | SI Trade |
10:31:05 - 29-Jan-26 |
| Unknown* | 3 | $10.72 | SI Trade |
20:21:40 - 28-Jan-26 |
| Unknown* | 600 | $10.7125 | OTC Trade |
20:20:10 - 28-Jan-26 |
| Unknown* | 1,400 | $10.712 | OTC Trade |
20:20:10 - 28-Jan-26 |
| Unknown* | 563 | $10.705 | OTC Trade |
19:38:07 - 28-Jan-26 |
| Unknown* | 1,000 | $10.73 | OTC Trade |
19:29:49 - 28-Jan-26 |
| Unknown* | 533 | $10.758 | OTC Trade |
19:20:23 - 28-Jan-26 |
| Unknown* | 18 | $10.7886 | Cross OTC Trade |
18:57:17 - 28-Jan-26 |
| Unknown* | 4 | $10.78 | SI Trade |
18:54:27 - 28-Jan-26 |
| Unknown* | 44 | $10.778 | OTC Trade |
18:54:26 - 28-Jan-26 |
| Unknown* | 25 | $10.78 | SI Trade |
18:54:26 - 28-Jan-26 |
| Unknown* | 50 | $10.82 | SI Trade |
18:10:54 - 28-Jan-26 |
| Unknown* | 15 | $10.849 | OTC Trade |
17:41:31 - 28-Jan-26 |
| Unknown* | 1,250 | $10.878 | OTC Trade |
17:26:47 - 28-Jan-26 |
| Unknown* | 0 | $10.98 | SI Trade |
15:51:15 - 28-Jan-26 |
| Unknown* | 7 | $11.02 | OTC Trade |
15:26:52 - 28-Jan-26 |
| Unknown* | 45 | $11.02 | OTC Trade |
15:26:52 - 28-Jan-26 |
| Unknown* | 9 | $11.02 | OTC Trade |
15:26:52 - 28-Jan-26 |
| Unknown* | 5 | $11.02 | OTC Trade |
15:26:52 - 28-Jan-26 |
| Unknown* | 1 | $11.02 | OTC Trade |
15:26:52 - 28-Jan-26 |
| Unknown* | 1 | $11.02 | OTC Trade |
15:26:52 - 28-Jan-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
15:26:52 - 28-Jan-26 |
| Unknown* | 2 | $11.02 | OTC Trade |
15:26:52 - 28-Jan-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
15:26:52 - 28-Jan-26 |
| Unknown* | 2 | $11.02 | OTC Trade |
15:26:52 - 28-Jan-26 |
| Unknown* | 2 | $11.02 | OTC Trade |
15:26:52 - 28-Jan-26 |
| Unknown* | 7 | $11.02 | OTC Trade |
15:26:52 - 28-Jan-26 |
| Unknown* | 2 | $11.02 | OTC Trade |
15:26:52 - 28-Jan-26 |
| Unknown* | 0 | $11.00 | OTC Trade |
15:18:14 - 28-Jan-26 |
| Unknown* | 0 | $11.00 | OTC Trade |
15:18:14 - 28-Jan-26 |
| Unknown* | 0 | $11.00 | OTC Trade |
15:18:14 - 28-Jan-26 |
| Unknown* | 0 | $11.00 | OTC Trade |
15:18:14 - 28-Jan-26 |
| Unknown* | 1 | $11.04 | SI Trade |
15:13:44 - 28-Jan-26 |
| Unknown* | 2 | $11.085 | OTC Trade |
15:04:01 - 28-Jan-26 |
| Unknown* | 318 | $11.08991 | Currency Conversion Negotiated Trade |
15:03:12 - 28-Jan-26 |
| Unknown* | 100 | $11.1188 | OTC Trade |
14:53:58 - 28-Jan-26 |
| Unknown* | 0 | $11.00 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 3 | $11.00 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 3 | $10.97 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 13 | $10.82 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $10.97 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 45 | $10.865 | Cross OTC Trade |
20:59:18 - 27-Jan-26 |
| Unknown* | 1 | $10.908 | OTC Trade |
20:38:29 - 27-Jan-26 |
| Unknown* | 550 | $10.908 | OTC Trade |
20:38:27 - 27-Jan-26 |
| Unknown* | 549 | $10.938 | OTC Trade |
20:32:31 - 27-Jan-26 |
| Unknown* | 45 | $10.9293 | OTC Trade |
20:04:57 - 27-Jan-26 |
| Unknown* | 234 | $10.91169 | SI Trade Currency Conversion |
19:45:35 - 27-Jan-26 |
| Unknown* | 50 | $10.878 | OTC Trade |
19:42:07 - 27-Jan-26 |
| Unknown* | 150 | $10.875 | OTC Trade |
19:42:01 - 27-Jan-26 |
| Unknown* | 100 | $10.8783 | OTC Trade |
19:40:14 - 27-Jan-26 |
| Unknown* | 29 | $10.8393 | OTC Trade |
19:05:25 - 27-Jan-26 |
| Unknown* | 50 | $10.8516 | OTC Trade |
18:57:36 - 27-Jan-26 |
| Unknown* | 210 | $10.855 | OTC Trade |
18:57:36 - 27-Jan-26 |
| Unknown* | 90 | $10.842 | OTC Trade |
18:57:36 - 27-Jan-26 |
| Unknown* | 6,850 | $10.94 | OTC Trade |
18:25:50 - 27-Jan-26 |
| Unknown* | 130 | $10.948 | OTC Trade |
18:22:06 - 27-Jan-26 |
| Unknown* | 18 | $10.90 | OTC Trade |
18:18:16 - 27-Jan-26 |
| Unknown* | 40 | $10.9086 | Cross OTC Trade |
17:50:47 - 27-Jan-26 |
| Unknown* | 110 | $10.8986 | Cross OTC Trade |
17:47:55 - 27-Jan-26 |
| Unknown* | 150 | $10.9185 | OTC Trade |
17:38:13 - 27-Jan-26 |
| Unknown* | 15 | $10.96 | OTC Trade |
17:07:39 - 27-Jan-26 |
| Unknown* | 213 | $10.9492 | OTC Trade |
17:03:20 - 27-Jan-26 |
| Unknown* | 247 | $10.9492 | OTC Trade |
17:03:20 - 27-Jan-26 |
| Unknown* | 538 | $10.95 | OTC Trade |
17:03:20 - 27-Jan-26 |
| Unknown* | 1,300 | $10.95 | OTC Trade |
17:02:42 - 27-Jan-26 |
| Unknown* | 100 | $10.96 | OTC Trade |
16:59:24 - 27-Jan-26 |
| Unknown* | 500 | $11.07 | OTC Trade |
16:13:56 - 27-Jan-26 |
| Unknown* | 132 | $11.0673 | OTC Trade |
16:13:52 - 27-Jan-26 |
| Unknown* | 68 | $11.068 | OTC Trade |
16:13:52 - 27-Jan-26 |