| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,468 | $10.235 | OTC Trade |
18:15:42 - 06-Jun-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 2 | $10.20 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 1,468 | $10.217 | OTC Trade |
16:07:03 - 06-Jun-25 |
| Unknown* | 3 | $10.26 | OTC Trade |
15:04:26 - 06-Jun-25 |
| Unknown* | 1 | $10.26 | OTC Trade |
15:04:26 - 06-Jun-25 |
| Unknown* | 8 | $10.26 | OTC Trade |
15:04:26 - 06-Jun-25 |
| Unknown* | 2 | $10.26 | OTC Trade |
15:04:26 - 06-Jun-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
15:04:26 - 06-Jun-25 |
| Unknown* | 59 | $10.26 | OTC Trade |
15:04:26 - 06-Jun-25 |
| Unknown* | 5 | $10.26 | OTC Trade |
15:04:26 - 06-Jun-25 |
| Unknown* | 5 | $10.26 | OTC Trade |
15:04:26 - 06-Jun-25 |
| Unknown* | 12 | $10.26 | OTC Trade |
15:04:26 - 06-Jun-25 |
| Unknown* | 2 | $10.26 | OTC Trade |
15:04:26 - 06-Jun-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:59:38 - 06-Jun-25 |
| Unknown* | 1 | $10.27 | OTC Trade |
14:59:38 - 06-Jun-25 |
| Unknown* | 4 | $10.27 | OTC Trade |
14:59:38 - 06-Jun-25 |
| Unknown* | 1 | $10.27 | OTC Trade |
14:59:38 - 06-Jun-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:59:38 - 06-Jun-25 |
| Unknown* | 29 | $10.27 | OTC Trade |
14:59:38 - 06-Jun-25 |
| Unknown* | 2 | $10.27 | OTC Trade |
14:59:38 - 06-Jun-25 |
| Unknown* | 6 | $10.27 | OTC Trade |
14:59:38 - 06-Jun-25 |
| Unknown* | 2 | $10.27 | OTC Trade |
14:59:38 - 06-Jun-25 |
| Unknown* | 1 | $10.27 | OTC Trade |
14:59:38 - 06-Jun-25 |
| Unknown* | 1,500 | $10.265 | OTC Trade |
14:58:03 - 06-Jun-25 |
| Unknown* | 2 | $10.265 | OTC Trade |
14:58:03 - 06-Jun-25 |
| Unknown* | 30 | $10.23 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 2 | $10.23 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 6 | $10.23 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 2 | $10.23 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 4 | $10.23 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 5 | $10.058 | OTC Trade |
20:44:17 - 05-Jun-25 |
| Unknown* | 700 | $9.9774 | OTC Trade |
20:23:03 - 05-Jun-25 |
| Unknown* | 200 | $9.978 | OTC Trade |
20:23:03 - 05-Jun-25 |
| Unknown* | 74 | $10.098 | OTC Trade |
18:28:55 - 05-Jun-25 |
| Unknown* | 30 | $10.10 | OTC Trade |
17:07:08 - 05-Jun-25 |
| Unknown* | 2 | $10.10 | OTC Trade |
17:07:08 - 05-Jun-25 |
| Unknown* | 6 | $10.10 | OTC Trade |
17:07:08 - 05-Jun-25 |
| Unknown* | 2 | $10.10 | OTC Trade |
17:07:08 - 05-Jun-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
17:07:08 - 05-Jun-25 |
| Unknown* | 1 | $10.10 | OTC Trade |
17:07:08 - 05-Jun-25 |
| Unknown* | 4 | $10.10 | OTC Trade |
17:07:08 - 05-Jun-25 |
| Unknown* | 1 | $10.10 | OTC Trade |
17:07:08 - 05-Jun-25 |
| Unknown* | 0 | $10.10 | OTC Trade |
17:07:08 - 05-Jun-25 |
| Unknown* | 1 | $10.10 | OTC Trade |
17:07:08 - 05-Jun-25 |
| Unknown* | 2 | $10.09 | OTC Trade |
17:06:56 - 05-Jun-25 |
| Unknown* | 2 | $10.09 | OTC Trade |
17:06:56 - 05-Jun-25 |
| Unknown* | 30 | $10.09 | OTC Trade |
17:06:56 - 05-Jun-25 |
| Unknown* | 6 | $10.09 | OTC Trade |
17:06:56 - 05-Jun-25 |
| Unknown* | 1 | $10.09 | OTC Trade |
17:06:56 - 05-Jun-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:06:56 - 05-Jun-25 |
| Unknown* | 1 | $10.09 | OTC Trade |
17:06:56 - 05-Jun-25 |
| Unknown* | 4 | $10.09 | OTC Trade |
17:06:56 - 05-Jun-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
17:06:56 - 05-Jun-25 |
| Unknown* | 1 | $10.09 | OTC Trade |
17:06:56 - 05-Jun-25 |
| Unknown* | 300 | $10.075 | OTC Trade |
16:42:12 - 05-Jun-25 |
| Unknown* | 30 | $10.05 | OTC Trade |
16:24:20 - 05-Jun-25 |
| Unknown* | 6 | $10.05 | OTC Trade |
16:24:20 - 05-Jun-25 |
| Unknown* | 2 | $10.05 | OTC Trade |
16:24:20 - 05-Jun-25 |
| Unknown* | 2 | $10.05 | OTC Trade |
16:24:20 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
16:24:20 - 05-Jun-25 |
| Unknown* | 1 | $10.05 | OTC Trade |
16:24:20 - 05-Jun-25 |
| Unknown* | 1 | $10.05 | OTC Trade |
16:24:20 - 05-Jun-25 |
| Unknown* | 4 | $10.05 | OTC Trade |
16:24:20 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
16:24:20 - 05-Jun-25 |
| Unknown* | 1 | $10.05 | OTC Trade |
16:24:20 - 05-Jun-25 |
| Unknown* | 2 | $10.04 | OTC Trade |
16:24:00 - 05-Jun-25 |
| Unknown* | 6 | $10.04 | OTC Trade |
16:24:00 - 05-Jun-25 |
| Unknown* | 2 | $10.04 | OTC Trade |
16:24:00 - 05-Jun-25 |
| Unknown* | 30 | $10.04 | OTC Trade |
16:24:00 - 05-Jun-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
16:24:00 - 05-Jun-25 |
| Unknown* | 1 | $10.04 | OTC Trade |
16:24:00 - 05-Jun-25 |
| Unknown* | 1 | $10.04 | OTC Trade |
16:24:00 - 05-Jun-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
16:24:00 - 05-Jun-25 |
| Unknown* | 4 | $10.04 | OTC Trade |
16:24:00 - 05-Jun-25 |
| Unknown* | 1 | $10.04 | OTC Trade |
16:24:00 - 05-Jun-25 |
| Unknown* | 50 | $10.015 | OTC Trade |
16:05:06 - 05-Jun-25 |
| Unknown* | 2 | $9.98 | OTC Trade |
15:40:50 - 05-Jun-25 |
| Unknown* | 6 | $9.98 | OTC Trade |
15:40:50 - 05-Jun-25 |
| Unknown* | 2 | $9.98 | OTC Trade |
15:40:50 - 05-Jun-25 |
| Unknown* | 30 | $9.98 | OTC Trade |
15:40:50 - 05-Jun-25 |
| Unknown* | 1 | $9.98 | OTC Trade |
15:40:50 - 05-Jun-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
15:40:50 - 05-Jun-25 |
| Unknown* | 1 | $9.98 | OTC Trade |
15:40:50 - 05-Jun-25 |
| Unknown* | 4 | $9.98 | OTC Trade |
15:40:50 - 05-Jun-25 |
| Unknown* | 1 | $9.98 | OTC Trade |
15:40:50 - 05-Jun-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
15:40:50 - 05-Jun-25 |
| Unknown* | 30 | $10.00 | OTC Trade |
15:02:06 - 05-Jun-25 |
| Unknown* | 300 | $9.9393 | OTC Trade |
14:56:33 - 05-Jun-25 |
| Unknown* | 3 | $10.00 | OTC Trade |
14:51:05 - 05-Jun-25 |
| Unknown* | 7 | $10.00 | OTC Trade |
14:51:05 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:32:06 - 05-Jun-25 |
| Unknown* | 50 | $10.05 | OTC Trade |
14:31:49 - 05-Jun-25 |
| Unknown* | 45 | $10.045 | OTC Trade |
14:31:35 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 2 | $10.05 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 1 | $10.05 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 19 | $10.075 | OTC Trade |
20:59:52 - 04-Jun-25 |
| Unknown* | 20 | $10.085 | OTC Trade |
20:47:50 - 04-Jun-25 |
| Unknown* | 20 | $10.085 | OTC Trade |
20:41:08 - 04-Jun-25 |
| Unknown* | 250 | $10.082 | OTC Trade |
20:40:17 - 04-Jun-25 |
| Unknown* | 300 | $10.085 | OTC Trade |
20:39:38 - 04-Jun-25 |
| Unknown* | 300 | $10.082 | OTC Trade |
20:39:38 - 04-Jun-25 |
| Unknown* | 1,100 | $10.082 | OTC Trade |
20:39:38 - 04-Jun-25 |
| Unknown* | 20 | $10.075 | OTC Trade |
20:33:06 - 04-Jun-25 |
| Unknown* | 20 | $10.095 | OTC Trade |
20:26:47 - 04-Jun-25 |
| Unknown* | 12 | $10.035 | OTC Trade |
20:01:42 - 04-Jun-25 |
| Unknown* | 20 | $10.025 | OTC Trade |
19:53:31 - 04-Jun-25 |
| Unknown* | 52 | $10.035 | OTC Trade |
19:47:25 - 04-Jun-25 |
| Unknown* | 1,487 | $10.0307 | OTC Trade |
19:43:02 - 04-Jun-25 |
| Unknown* | 20 | $10.015 | OTC Trade |
19:38:09 - 04-Jun-25 |
| Unknown* | 45 | $10.015 | OTC Trade |
19:21:23 - 04-Jun-25 |
| Unknown* | 100 | $10.005 | OTC Trade |
19:19:59 - 04-Jun-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
18:53:41 - 04-Jun-25 |
| Unknown* | 3,000 | $10.055 | OTC Trade |
18:45:09 - 04-Jun-25 |
| Unknown* | 1,394 | $10.055 | OTC Trade |
18:45:09 - 04-Jun-25 |
| Unknown* | 80 | $10.0693 | OTC Trade |
18:06:09 - 04-Jun-25 |
| Unknown* | 15 | $10.075 | OTC Trade |
17:41:48 - 04-Jun-25 |
| Unknown* | 30 | $10.065 | OTC Trade |
17:35:31 - 04-Jun-25 |
| Unknown* | 10 | $10.0793 | OTC Trade |
17:31:35 - 04-Jun-25 |
| Unknown* | 1,000 | $10.135 | OTC Trade |
16:38:55 - 04-Jun-25 |
| Unknown* | 82 | $10.17 | OTC Trade |
16:03:48 - 04-Jun-25 |
| Unknown* | 50 | $10.15 | OTC Trade |
16:02:53 - 04-Jun-25 |
| Unknown* | 260 | $10.175 | OTC Trade |
15:34:12 - 04-Jun-25 |
| Unknown* | 40 | $10.175 | OTC Trade |
15:34:12 - 04-Jun-25 |
| Unknown* | 0 | $10.1779 | OTC Trade |
15:19:46 - 04-Jun-25 |
| Unknown* | 150 | $10.175 | OTC Trade |
15:06:47 - 04-Jun-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:52:42 - 04-Jun-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:52:42 - 04-Jun-25 |
| Unknown* | 6 | $10.23 | OTC Trade |
14:52:42 - 04-Jun-25 |
| Unknown* | 2 | $10.23 | OTC Trade |
14:52:42 - 04-Jun-25 |
| Unknown* | 29 | $10.23 | OTC Trade |
14:52:42 - 04-Jun-25 |
| Unknown* | 2 | $10.23 | OTC Trade |
14:52:42 - 04-Jun-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:52:42 - 04-Jun-25 |
| Unknown* | 4 | $10.23 | OTC Trade |
14:52:42 - 04-Jun-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:52:42 - 04-Jun-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:52:42 - 04-Jun-25 |
| Unknown* | 0 | $10.31 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $10.31 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 1 | $10.23 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 31 | $10.26469 | Currency Conversion Negotiated Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 3 | $10.26434 | Currency Conversion Negotiated Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 195 | $10.245 | OTC Trade |
20:55:01 - 03-Jun-25 |
| Unknown* | 195 | $10.245 | OTC Trade |
20:55:00 - 03-Jun-25 |
| Unknown* | 195 | $10.245 | OTC Trade |
20:54:55 - 03-Jun-25 |
| Unknown* | 44 | $10.245 | OTC Trade |
20:54:50 - 03-Jun-25 |
| Unknown* | 44 | $10.245 | OTC Trade |
20:54:48 - 03-Jun-25 |
| Unknown* | 44 | $10.2393 | OTC Trade |
20:54:40 - 03-Jun-25 |
| Unknown* | 44 | $10.245 | OTC Trade |
20:54:36 - 03-Jun-25 |
| Unknown* | 20 | $10.2393 | OTC Trade |
20:40:57 - 03-Jun-25 |
| Unknown* | 3 | $10.335 | OTC Trade |
19:30:05 - 03-Jun-25 |
| Unknown* | 44 | $10.335 | OTC Trade |
19:15:01 - 03-Jun-25 |
| Unknown* | 60 | $10.315 | OTC Trade |
18:56:48 - 03-Jun-25 |
| Unknown* | 3,000 | $10.295 | OTC Trade |
17:18:32 - 03-Jun-25 |
| Unknown* | 10 | $10.305 | OTC Trade |
16:06:58 - 03-Jun-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 300 | $10.185 | OTC Trade |
15:13:54 - 03-Jun-25 |
| Unknown* | 3 | $10.188 | OTC Trade |
15:13:02 - 03-Jun-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 113 | $10.095 | OTC Trade |
20:40:29 - 02-Jun-25 |
| Unknown* | 44 | $10.108 | OTC Trade |
20:30:26 - 02-Jun-25 |
| Unknown* | 400 | $10.075 | OTC Trade |
19:56:46 - 02-Jun-25 |
| Unknown* | 300 | $10.045 | OTC Trade |
19:41:07 - 02-Jun-25 |
| Unknown* | 250 | $10.018 | OTC Trade |
19:09:55 - 02-Jun-25 |
| Unknown* | 439 | $10.015 | OTC Trade |
19:09:45 - 02-Jun-25 |
| Unknown* | 100 | $10.03 | OTC Trade |
19:01:49 - 02-Jun-25 |
| Unknown* | 300 | $10.045 | OTC Trade |
18:38:47 - 02-Jun-25 |
| Unknown* | 50 | $10.0874 | OTC Trade |
18:05:35 - 02-Jun-25 |
| Unknown* | 50 | $10.088 | OTC Trade |
18:05:35 - 02-Jun-25 |
| Unknown* | 45 | $10.0799 | OTC Trade |
16:16:42 - 02-Jun-25 |
| Unknown* | 1,487 | $10.095 | OTC Trade |
15:13:04 - 02-Jun-25 |
| Unknown* | 0 | $10.09 | OTC Trade |
14:56:17 - 02-Jun-25 |
| Unknown* | 100 | $10.0885 | OTC Trade |
14:56:00 - 02-Jun-25 |
| Unknown* | 1,000 | $10.048 | OTC Trade |
14:53:22 - 02-Jun-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 1 | $10.08 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 1,473 | $10.145 | OTC Trade |
14:45:05 - 02-Jun-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:43:39 - 02-Jun-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 47 | $10.225 | OTC Trade |
14:35:34 - 02-Jun-25 |
| Unknown* | 48 | $10.24 | OTC Trade |
14:35:30 - 02-Jun-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 2 | $10.35 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | $10.41 | OTC Trade |
14:30:14 - 02-Jun-25 |