| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $11.4807 | OTC Trade |
19:09:33 - 06-Feb-26 |
| Unknown* | 100 | $11.4907 | OTC Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 5,017 | $11.49 | OTC Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 1,833 | $11.49 | OTC Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 8 | $11.415 | OTC Trade |
18:03:17 - 06-Feb-26 |
| Unknown* | 22 | $11.415 | OTC Trade |
18:03:17 - 06-Feb-26 |
| Unknown* | 420 | $11.405 | OTC Trade |
17:37:19 - 06-Feb-26 |
| Unknown* | 0 | $11.40 | SI Trade |
16:56:32 - 06-Feb-26 |
| Unknown* | 30 | $11.35 | Cross OTC Trade |
16:44:44 - 06-Feb-26 |
| Unknown* | 0 | $11.33 | SI Trade |
16:36:39 - 06-Feb-26 |
| Unknown* | 70 | $11.3014 | Cross OTC Trade |
16:29:24 - 06-Feb-26 |
| Unknown* | 260 | $11.305 | OTC Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 271 | $11.305 | OTC Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | $11.27 | SI Trade |
15:54:43 - 06-Feb-26 |
| Unknown* | 25 | $11.291 | OTC Trade |
15:22:18 - 06-Feb-26 |
| Unknown* | 260 | $11.325 | OTC Trade |
15:19:13 - 06-Feb-26 |
| Unknown* | 270 | $11.325 | OTC Trade |
15:19:13 - 06-Feb-26 |
| Unknown* | 150 | $11.37 | OTC Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 50 | $11.371 | OTC Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 100 | $11.3701 | OTC Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 800 | $11.372 | OTC Trade |
15:11:46 - 06-Feb-26 |
| Unknown* | 0 | $11.32 | SI Trade |
14:56:55 - 06-Feb-26 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:50:23 - 06-Feb-26 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:50:23 - 06-Feb-26 |
| Unknown* | 16 | $11.28 | SI Trade |
00:56:09 - 06-Feb-26 |
| Unknown* | 28 | $11.28 | SI Trade |
22:06:11 - 05-Feb-26 |
| Unknown* | 28 | $11.26 | OTC Trade |
22:06:11 - 05-Feb-26 |
| Unknown* | 28 | $11.28 | SI Trade |
22:06:00 - 05-Feb-26 |
| Unknown* | 28 | $11.28 | OTC Trade |
22:06:00 - 05-Feb-26 |
| Unknown* | 28 | $11.28 | SI Trade |
21:48:02 - 05-Feb-26 |
| Unknown* | 28 | $11.28 | OTC Trade |
21:48:02 - 05-Feb-26 |
| Unknown* | 19 | $11.28 | SI Trade |
21:33:46 - 05-Feb-26 |
| Unknown* | 28 | $11.28 | OTC Trade |
21:33:46 - 05-Feb-26 |
| Unknown* | 200 | $11.1507 | OTC Trade |
20:59:12 - 05-Feb-26 |
| Unknown* | 200 | $11.1516 | OTC Trade |
20:59:12 - 05-Feb-26 |
| Unknown* | 200 | $11.152 | OTC Trade |
20:59:12 - 05-Feb-26 |
| Unknown* | 200 | $11.155 | OTC Trade |
20:59:12 - 05-Feb-26 |
| Unknown* | 48 | $11.1207 | OTC Trade |
20:54:13 - 05-Feb-26 |
| Unknown* | 153 | $11.125 | OTC Trade |
20:52:14 - 05-Feb-26 |
| Unknown* | 394 | $11.125 | OTC Trade |
20:52:14 - 05-Feb-26 |
| Unknown* | 0 | $11.17 | SI Trade |
19:42:23 - 05-Feb-26 |
| Unknown* | 65 | $11.1716 | OTC Trade |
19:32:07 - 05-Feb-26 |
| Unknown* | 50 | $11.171 | OTC Trade |
19:23:11 - 05-Feb-26 |
| Unknown* | 490 | $11.1704 | OTC Trade |
19:23:11 - 05-Feb-26 |
| Unknown* | 100 | $11.17 | OTC Trade |
19:23:11 - 05-Feb-26 |
| Unknown* | 50 | $11.17 | OTC Trade |
19:23:11 - 05-Feb-26 |
| Unknown* | 5 | $11.12 | SI Trade |
19:09:55 - 05-Feb-26 |
| Unknown* | 4 | $11.10 | SI Trade |
19:07:28 - 05-Feb-26 |
| Unknown* | 400 | $11.055 | OTC Trade |
18:32:57 - 05-Feb-26 |
| Unknown* | 400 | $11.065 | OTC Trade |
18:32:51 - 05-Feb-26 |
| Unknown* | 0 | $11.09 | OTC Trade |
18:06:05 - 05-Feb-26 |
| Unknown* | 50 | $11.13 | OTC Trade |
17:52:13 - 05-Feb-26 |
| Unknown* | 50 | $11.129 | OTC Trade |
17:52:13 - 05-Feb-26 |
| Unknown* | 47 | $11.1295 | OTC Trade |
17:52:13 - 05-Feb-26 |
| Unknown* | 300 | $11.1288 | OTC Trade |
17:52:13 - 05-Feb-26 |
| Unknown* | 270 | $11.115 | OTC Trade |
17:20:18 - 05-Feb-26 |
| Unknown* | 76 | $11.118 | OTC Trade |
17:20:18 - 05-Feb-26 |
| Unknown* | 200 | $11.115 | OTC Trade |
17:20:18 - 05-Feb-26 |
| Unknown* | 400 | $11.129 | OTC Trade |
17:16:58 - 05-Feb-26 |
| Unknown* | 65 | $11.1407 | OTC Trade |
17:03:51 - 05-Feb-26 |
| Unknown* | 2,723 | $11.14 | OTC Trade |
16:27:13 - 05-Feb-26 |
| Unknown* | 500 | $11.095 | OTC Trade |
15:45:53 - 05-Feb-26 |
| Unknown* | 1,500 | $11.125 | OTC Trade |
15:44:18 - 05-Feb-26 |
| Unknown* | 543 | $11.149 | OTC Trade |
15:38:16 - 05-Feb-26 |
| Unknown* | 542 | $11.145 | OTC Trade |
15:38:10 - 05-Feb-26 |
| Unknown* | 30 | $11.18 | Cross OTC Trade |
15:34:21 - 05-Feb-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:29:01 - 05-Feb-26 |
| Unknown* | 542 | $11.195 | OTC Trade |
15:28:19 - 05-Feb-26 |
| Unknown* | 525 | $11.2691 | OTC Trade |
14:48:35 - 05-Feb-26 |
| Unknown* | 200 | $11.24 | OTC Trade |
14:38:36 - 05-Feb-26 |
| Unknown* | 250 | $11.325 | OTC Trade |
14:35:38 - 05-Feb-26 |
| Unknown* | 50 | $11.325 | OTC Trade |
14:35:38 - 05-Feb-26 |
| Unknown* | 0 | $11.36 | OTC Trade |
14:30:58 - 05-Feb-26 |
| Unknown* | 3 | $11.36 | OTC Trade |
14:30:58 - 05-Feb-26 |
| Unknown* | 1 | $11.36 | OTC Trade |
14:30:58 - 05-Feb-26 |
| Unknown* | 0 | $11.36 | OTC Trade |
14:30:58 - 05-Feb-26 |
| Unknown* | 30 | $11.48 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 5 | $11.48 | OTC Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 0 | $11.53 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $11.38 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $11.53 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $11.53 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $11.38 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 4 | $11.47 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 69 | $11.48 | OTC Trade |
09:15:43 - 05-Feb-26 |
| Unknown* | 69 | $11.47 | OTC Trade |
09:06:30 - 05-Feb-26 |
| Unknown* | 100 | $11.545 | OTC Trade |
20:59:59 - 04-Feb-26 |
| Unknown* | 100 | $11.545 | OTC Trade |
20:59:57 - 04-Feb-26 |
| Unknown* | 100 | $11.545 | OTC Trade |
20:59:56 - 04-Feb-26 |
| Unknown* | 100 | $11.545 | OTC Trade |
20:59:55 - 04-Feb-26 |
| Unknown* | 100 | $11.5498 | Cross OTC Trade |
20:59:00 - 04-Feb-26 |
| Unknown* | 20 | $11.55 | SI Trade |
20:55:13 - 04-Feb-26 |
| Unknown* | 200 | $11.575 | OTC Trade |
20:37:16 - 04-Feb-26 |
| Unknown* | 38 | $11.57 | SI Trade |
20:36:51 - 04-Feb-26 |
| Unknown* | 30 | $11.575 | OTC Trade |
20:36:51 - 04-Feb-26 |
| Unknown* | 270 | $11.585 | OTC Trade |
20:07:20 - 04-Feb-26 |
| Unknown* | 281 | $11.585 | OTC Trade |
20:07:20 - 04-Feb-26 |
| Unknown* | 150 | $11.49 | OTC Trade |
19:26:54 - 04-Feb-26 |
| Unknown* | 50 | $11.489 | OTC Trade |
19:26:54 - 04-Feb-26 |
| Unknown* | 2,800 | $11.485 | OTC Trade |
19:26:54 - 04-Feb-26 |
| Unknown* | 425 | $11.432 | OTC Trade |
18:34:06 - 04-Feb-26 |
| Unknown* | 30 | $11.422 | OTC Trade |
18:06:12 - 04-Feb-26 |
| Unknown* | 165 | $11.422 | OTC Trade |
17:53:47 - 04-Feb-26 |
| Unknown* | 90 | $11.425 | OTC Trade |
17:51:49 - 04-Feb-26 |
| Unknown* | 552 | $11.502 | OTC Trade |
17:17:12 - 04-Feb-26 |
| Unknown* | 0 | $11.43 | SI Trade |
16:40:24 - 04-Feb-26 |
| Unknown* | 6 | $11.41 | SI Trade |
16:13:49 - 04-Feb-26 |
| Unknown* | 912 | $11.365 | OTC Trade |
15:44:29 - 04-Feb-26 |
| Unknown* | 29 | $11.36 | Cross OTC Trade |
15:18:54 - 04-Feb-26 |
| Unknown* | 7 | $11.35 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 2 | $11.35 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 2 | $11.35 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 44 | $11.35 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 4 | $11.35 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 7 | $11.35 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 9 | $11.35 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 1 | $11.35 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 1 | $11.35 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 2 | $11.35 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 2 | $11.35 | OTC Trade |
14:42:51 - 04-Feb-26 |
| Unknown* | 0 | $11.33 | OTC Trade |
14:37:03 - 04-Feb-26 |
| Unknown* | 2 | $11.20 | OTC Trade |
14:31:09 - 04-Feb-26 |
| Unknown* | 2 | $11.20 | OTC Trade |
14:31:09 - 04-Feb-26 |
| Unknown* | 7 | $11.20 | OTC Trade |
14:31:09 - 04-Feb-26 |
| Unknown* | 9 | $11.20 | OTC Trade |
14:31:09 - 04-Feb-26 |
| Unknown* | 7 | $11.20 | OTC Trade |
14:31:09 - 04-Feb-26 |
| Unknown* | 1 | $11.20 | OTC Trade |
14:31:09 - 04-Feb-26 |
| Unknown* | 4 | $11.20 | OTC Trade |
14:31:09 - 04-Feb-26 |
| Unknown* | 2 | $11.20 | OTC Trade |
14:31:09 - 04-Feb-26 |
| Unknown* | 1 | $11.20 | OTC Trade |
14:31:09 - 04-Feb-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
14:31:09 - 04-Feb-26 |
| Unknown* | 2 | $11.20 | OTC Trade |
14:31:09 - 04-Feb-26 |
| Unknown* | 45 | $11.20 | OTC Trade |
14:31:08 - 04-Feb-26 |
| Unknown* | 0 | $11.20 | OTC Trade |
14:31:08 - 04-Feb-26 |
| Unknown* | 2 | $11.10 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 4 | $11.10 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 0 | $11.10 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 1 | $11.10 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 4 | $11.10 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 1 | $11.10 | OTC Trade |
14:30:49 - 04-Feb-26 |
| Unknown* | 1 | $11.10 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 2 | $11.10 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $11.10 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $11.10 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 0 | $11.24 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $11.24 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 14 | $11.15 | SI Trade |
13:16:56 - 04-Feb-26 |
| Unknown* | 29 | $11.15 | SI Trade |
13:15:59 - 04-Feb-26 |
| Unknown* | 29 | $11.15 | OTC Trade |
13:15:59 - 04-Feb-26 |
| Unknown* | 29 | $11.15 | SI Trade |
13:15:25 - 04-Feb-26 |
| Unknown* | 50 | $11.15 | SI Trade |
13:14:50 - 04-Feb-26 |
| Unknown* | 30 | $11.065 | OTC Trade |
20:57:34 - 03-Feb-26 |
| Unknown* | 30 | $11.072 | OTC Trade |
20:56:07 - 03-Feb-26 |
| Unknown* | 50 | $11.072 | OTC Trade |
20:56:07 - 03-Feb-26 |
| Unknown* | 542 | $11.082 | OTC Trade |
20:50:20 - 03-Feb-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
20:02:32 - 03-Feb-26 |
| Unknown* | 727 | $10.982 | OTC Trade |
19:34:51 - 03-Feb-26 |
| Unknown* | 0 | $10.9897 | OTC Trade |
19:02:25 - 03-Feb-26 |
| Unknown* | 2 | $10.985 | OTC Trade |
19:02:25 - 03-Feb-26 |
| Unknown* | 200 | $10.985 | OTC Trade |
19:00:38 - 03-Feb-26 |
| Unknown* | 543 | $11.055 | OTC Trade |
17:54:06 - 03-Feb-26 |
| Unknown* | 30 | $11.075 | OTC Trade |
17:22:20 - 03-Feb-26 |
| Unknown* | 2 | $11.175 | OTC Trade |
16:08:38 - 03-Feb-26 |
| Unknown* | 20 | $11.14 | SI Trade |
15:46:01 - 03-Feb-26 |
| Unknown* | 13 | $11.14 | OTC Trade |
15:45:33 - 03-Feb-26 |
| Unknown* | 105 | $11.20 | Cross OTC Trade |
15:36:24 - 03-Feb-26 |
| Unknown* | 90 | $11.175 | OTC Trade |
15:21:33 - 03-Feb-26 |
| Unknown* | 694 | $11.14075 | Currency Conversion Negotiated Trade |
15:17:10 - 03-Feb-26 |
| Unknown* | 500 | $11.12 | OTC Trade |
15:09:24 - 03-Feb-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
15:01:22 - 03-Feb-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
15:01:22 - 03-Feb-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
15:01:21 - 03-Feb-26 |
| Unknown* | 0 | $11.11 | OTC Trade |
15:01:21 - 03-Feb-26 |
| Unknown* | 45 | $11.09 | OTC Trade |
14:43:55 - 03-Feb-26 |
| Unknown* | 9 | $11.09 | OTC Trade |
14:43:55 - 03-Feb-26 |
| Unknown* | 7 | $11.09 | OTC Trade |
14:43:55 - 03-Feb-26 |
| Unknown* | 5 | $11.09 | OTC Trade |
14:43:55 - 03-Feb-26 |
| Unknown* | 1 | $11.09 | OTC Trade |
14:43:55 - 03-Feb-26 |
| Unknown* | 2 | $11.09 | OTC Trade |
14:43:55 - 03-Feb-26 |
| Unknown* | 7 | $11.09 | OTC Trade |
14:43:55 - 03-Feb-26 |
| Unknown* | 2 | $11.09 | OTC Trade |
14:43:55 - 03-Feb-26 |
| Unknown* | 2 | $11.09 | OTC Trade |
14:43:55 - 03-Feb-26 |
| Unknown* | 0 | $11.09 | OTC Trade |
14:43:55 - 03-Feb-26 |
| Unknown* | 1 | $11.09 | OTC Trade |
14:43:55 - 03-Feb-26 |
| Unknown* | 0 | $11.09 | OTC Trade |
14:43:55 - 03-Feb-26 |
| Unknown* | 2 | $11.09 | OTC Trade |
14:43:55 - 03-Feb-26 |
| Unknown* | 2 | $11.03 | OTC Trade |
14:30:57 - 03-Feb-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 548 | $10.895 | OTC Trade |
20:50:12 - 02-Feb-26 |
| Unknown* | 100 | $10.995 | OTC Trade |
20:27:29 - 02-Feb-26 |
| Unknown* | 0 | $11.06 | OTC Trade |
19:58:29 - 02-Feb-26 |
| Unknown* | 900 | $11.012 | OTC Trade |
19:26:20 - 02-Feb-26 |
| Unknown* | 520 | $10.965 | OTC Trade |
18:13:19 - 02-Feb-26 |
| Unknown* | 28 | $10.965 | OTC Trade |
18:13:19 - 02-Feb-26 |