| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $10.5296 | OTC Trade |
15:23:49 - 25-Mar-26 |
| Unknown* | 1 | $10.53 | SI Trade |
15:13:49 - 25-Mar-26 |
| Unknown* | 40 | $10.5293 | OTC Trade |
14:29:42 - 25-Mar-26 |
| Unknown* | 270 | $10.582 | OTC Trade |
13:46:06 - 25-Mar-26 |
| Unknown* | 300 | $10.5827 | OTC Trade |
13:46:06 - 25-Mar-26 |
| Unknown* | 0 | $10.61 | OTC Trade |
13:42:27 - 25-Mar-26 |
| Unknown* | 0 | $10.70 | SI Trade |
13:31:02 - 25-Mar-26 |
| Unknown* | 0 | $10.44 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $10.61 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 3 | $10.61 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $10.61 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $10.61 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $10.46 | SI Trade |
19:43:58 - 24-Mar-26 |
| Unknown* | 1,000 | $10.465 | OTC Trade |
19:04:47 - 24-Mar-26 |
| Unknown* | 1,000 | $10.465 | OTC Trade |
19:04:37 - 24-Mar-26 |
| Unknown* | 1 | $10.51 | SI Trade |
18:11:52 - 24-Mar-26 |
| Unknown* | 0 | $10.52 | SI Trade |
18:03:29 - 24-Mar-26 |
| Unknown* | 200 | $10.525 | OTC Trade |
17:38:05 - 24-Mar-26 |
| Unknown* | 270 | $10.5293 | OTC Trade |
17:38:05 - 24-Mar-26 |
| Unknown* | 26 | $10.57 | OTC Trade |
17:20:08 - 24-Mar-26 |
| Unknown* | 0 | $10.62 | SI Trade |
16:11:37 - 24-Mar-26 |
| Unknown* | 1,000 | $10.625 | OTC Trade |
15:48:18 - 24-Mar-26 |
| Unknown* | 420 | $10.699 | OTC Trade |
15:26:14 - 24-Mar-26 |
| Unknown* | 514 | $10.685 | OTC Trade |
15:21:22 - 24-Mar-26 |
| Unknown* | 358 | $10.64 | OTC Trade |
14:58:58 - 24-Mar-26 |
| Unknown* | 6 | $10.518 | OTC Trade |
14:49:26 - 24-Mar-26 |
| Unknown* | 0 | $10.52 | SI Trade |
14:48:01 - 24-Mar-26 |
| Unknown* | 0 | $10.40 | OTC Trade |
13:50:57 - 24-Mar-26 |
| Unknown* | 0 | $10.40 | OTC Trade |
13:50:57 - 24-Mar-26 |
| Unknown* | 565 | $10.40 | OTC Trade |
13:47:41 - 24-Mar-26 |
| Unknown* | 0 | $10.34 | SI Trade |
13:38:34 - 24-Mar-26 |
| Unknown* | 0 | $10.37 | OTC Trade |
13:37:06 - 24-Mar-26 |
| Unknown* | 6 | $10.38 | OTC Trade |
13:34:35 - 24-Mar-26 |
| Unknown* | 0 | $10.42 | SI Trade |
13:31:04 - 24-Mar-26 |
| Unknown* | 0 | $10.58 | OTC Trade |
13:30:36 - 24-Mar-26 |
| Unknown* | 0 | $10.58 | OTC Trade |
13:30:36 - 24-Mar-26 |
| Unknown* | 0 | $10.44 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $10.44 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 75 | $10.6983 | OTC Trade |
18:39:44 - 23-Mar-26 |
| Unknown* | 145 | $10.725 | OTC Trade |
17:57:54 - 23-Mar-26 |
| Unknown* | 0 | $10.71 | SI Trade |
17:35:10 - 23-Mar-26 |
| Unknown* | 49 | $10.70 | SI Trade |
17:35:10 - 23-Mar-26 |
| Unknown* | 49 | $10.70 | SI Trade |
17:35:09 - 23-Mar-26 |
| Unknown* | 49 | $10.705 | OTC Trade |
17:35:06 - 23-Mar-26 |
| Unknown* | 49 | $10.70 | SI Trade |
17:35:05 - 23-Mar-26 |
| Unknown* | 49 | $10.705 | OTC Trade |
17:35:04 - 23-Mar-26 |
| Unknown* | 52 | $10.70 | SI Trade |
17:35:04 - 23-Mar-26 |
| Unknown* | 582 | $10.6607 | SI Trade |
17:15:03 - 23-Mar-26 |
| Unknown* | 539 | $10.655 | OTC Trade |
16:20:02 - 23-Mar-26 |
| Unknown* | 80 | $10.6317 | OTC Trade |
16:16:14 - 23-Mar-26 |
| Unknown* | 2 | $10.60 | SI Trade |
16:05:17 - 23-Mar-26 |
| Unknown* | 24 | $10.595 | OTC Trade |
16:05:14 - 23-Mar-26 |
| Unknown* | 23 | $10.60 | SI Trade |
16:05:14 - 23-Mar-26 |
| Unknown* | 93 | $10.6486 | Negotiated Trade OTC Trade |
15:20:40 - 23-Mar-26 |
| Unknown* | 1 | $10.635 | OTC Trade |
15:18:07 - 23-Mar-26 |
| Unknown* | 564 | $10.635 | OTC Trade |
15:18:06 - 23-Mar-26 |
| Unknown* | 236 | $10.5786 | Negotiated Trade OTC Trade |
14:39:45 - 23-Mar-26 |
| Unknown* | 250 | $10.5892 | OTC Trade |
13:54:32 - 23-Mar-26 |
| Unknown* | 0 | $10.48 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 28 | $10.46 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $10.64 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $10.64 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 5 | $10.64 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 2 | $10.64 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $10.64 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 9 | $10.60 | Negotiated Trade OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 18 | $10.60 | Negotiated Trade OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 50 | $10.60 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $10.75 | SI Trade |
11:14:54 - 23-Mar-26 |
| Unknown* | 3 | $10.01 | SI Trade |
08:16:50 - 23-Mar-26 |
| Unknown* | 20 | $10.22 | Negotiated Trade OTC Trade |
08:00:00 - 23-Mar-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:59:05 - 20-Mar-26 |
| Unknown* | 120 | $10.2083 | OTC Trade |
19:41:52 - 20-Mar-26 |
| Unknown* | 1 | $10.19 | SI Trade |
19:37:45 - 20-Mar-26 |
| Unknown* | 1 | $10.20 | SI Trade |
19:34:56 - 20-Mar-26 |
| Unknown* | 500 | $10.2083 | OTC Trade |
19:34:42 - 20-Mar-26 |
| Unknown* | 100 | $10.2181 | OTC Trade |
19:30:54 - 20-Mar-26 |
| Unknown* | 0 | $10.25 | SI Trade |
19:09:24 - 20-Mar-26 |
| Unknown* | 190 | $10.265 | OTC Trade |
19:06:06 - 20-Mar-26 |
| Unknown* | 100 | $10.265 | OTC Trade |
19:06:06 - 20-Mar-26 |
| Unknown* | 200 | $10.265 | OTC Trade |
19:06:06 - 20-Mar-26 |
| Unknown* | 0 | $10.29 | SI Trade |
18:21:01 - 20-Mar-26 |
| Unknown* | 3 | $10.32 | SI Trade |
18:19:53 - 20-Mar-26 |
| Unknown* | 0 | $10.32 | SI Trade |
18:19:07 - 20-Mar-26 |
| Unknown* | 50 | $10.3182 | OTC Trade |
18:13:09 - 20-Mar-26 |
| Unknown* | 242 | $10.3093 | OTC Trade |
18:11:13 - 20-Mar-26 |
| Unknown* | 340 | $10.31 | OTC Trade |
18:11:13 - 20-Mar-26 |
| Unknown* | 0 | $10.31 | SI Trade |
18:10:37 - 20-Mar-26 |
| Unknown* | 6 | $10.34 | SI Trade |
18:09:48 - 20-Mar-26 |
| Unknown* | 1,500 | $10.34 | OTC Trade |
18:08:17 - 20-Mar-26 |
| Unknown* | 0 | $10.40 | SI Trade |
17:23:05 - 20-Mar-26 |
| Unknown* | 578 | $10.385 | OTC Trade |
16:59:08 - 20-Mar-26 |
| Unknown* | 1 | $10.398 | OTC Trade |
16:57:08 - 20-Mar-26 |
| Unknown* | 280 | $10.3973 | OTC Trade |
16:57:07 - 20-Mar-26 |
| Unknown* | 297 | $10.398 | OTC Trade |
16:57:07 - 20-Mar-26 |
| Unknown* | 0 | $10.35 | OTC Trade |
16:36:49 - 20-Mar-26 |
| Unknown* | 2 | $10.348 | OTC Trade |
16:36:12 - 20-Mar-26 |
| Unknown* | 2 | $10.36 | SI Trade |
16:21:59 - 20-Mar-26 |
| Unknown* | 5 | $10.355 | OTC Trade |
16:21:56 - 20-Mar-26 |
| Unknown* | 6 | $10.355 | OTC Trade |
16:21:56 - 20-Mar-26 |
| Unknown* | 6 | $10.36 | SI Trade |
16:21:55 - 20-Mar-26 |
| Unknown* | 0 | $10.34 | SI Trade |
16:04:01 - 20-Mar-26 |
| Unknown* | 176 | $10.3287 | OTC Trade |
15:35:08 - 20-Mar-26 |
| Unknown* | 118 | $10.3386 | Negotiated Trade OTC Trade |
15:26:48 - 20-Mar-26 |
| Unknown* | 0 | $10.40 | SI Trade |
15:18:25 - 20-Mar-26 |
| Unknown* | 3 | $10.35 | SI Trade |
15:04:58 - 20-Mar-26 |
| Unknown* | 17 | $10.35 | SI Trade |
15:04:56 - 20-Mar-26 |
| Unknown* | 17 | $10.345 | OTC Trade |
15:04:56 - 20-Mar-26 |
| Unknown* | 17 | $10.3395 | OTC Trade |
15:04:55 - 20-Mar-26 |
| Unknown* | 7 | $10.34 | SI Trade |
15:04:55 - 20-Mar-26 |
| Unknown* | 0 | $10.35 | SI Trade |
14:44:55 - 20-Mar-26 |
| Unknown* | 0 | $10.39 | SI Trade |
14:31:25 - 20-Mar-26 |
| Unknown* | 100 | $10.39 | OTC Trade |
14:30:07 - 20-Mar-26 |
| Unknown* | 100 | $10.389 | OTC Trade |
14:30:00 - 20-Mar-26 |
| Unknown* | 0 | $10.38 | SI Trade |
14:27:02 - 20-Mar-26 |
| Unknown* | 0 | $10.38 | SI Trade |
14:19:49 - 20-Mar-26 |
| Unknown* | 0 | $10.40 | SI Trade |
14:17:12 - 20-Mar-26 |
| Unknown* | 0 | $10.38 | SI Trade |
14:05:34 - 20-Mar-26 |
| Unknown* | 1 | $10.33 | SI Trade |
14:02:02 - 20-Mar-26 |
| Unknown* | 4 | $10.32 | SI Trade |
13:59:08 - 20-Mar-26 |
| Unknown* | 35 | $10.318 | OTC Trade |
13:58:25 - 20-Mar-26 |
| Unknown* | 100 | $10.3068 | OTC Trade |
13:55:20 - 20-Mar-26 |
| Unknown* | 100 | $10.308 | OTC Trade |
13:55:20 - 20-Mar-26 |
| Unknown* | 120 | $10.2809 | OTC Trade |
13:51:53 - 20-Mar-26 |
| Unknown* | 265 | $10.30 | Negotiated Trade OTC Trade |
13:50:22 - 20-Mar-26 |
| Unknown* | 1 | $10.31 | SI Trade |
13:50:22 - 20-Mar-26 |
| Unknown* | 735 | $10.30 | Negotiated Trade OTC Trade |
13:50:22 - 20-Mar-26 |
| Unknown* | 51 | $10.43 | OTC Trade |
13:30:44 - 20-Mar-26 |
| Unknown* | 0 | $10.52 | OTC Trade |
13:30:44 - 20-Mar-26 |
| Unknown* | 0 | $10.52 | OTC Trade |
13:30:44 - 20-Mar-26 |
| Unknown* | 0 | $10.51 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 1 | $10.35 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $10.51 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 11 | $10.3586 | Negotiated Trade OTC Trade |
18:30:39 - 19-Mar-26 |
| Unknown* | 96 | $10.3586 | Negotiated Trade OTC Trade |
18:29:37 - 19-Mar-26 |
| Unknown* | 1 | $10.37 | SI Trade |
18:25:54 - 19-Mar-26 |
| Unknown* | 12 | $10.355 | OTC Trade |
17:51:34 - 19-Mar-26 |
| Unknown* | 1 | $10.40 | SI Trade |
17:34:20 - 19-Mar-26 |
| Unknown* | 0 | $10.40 | SI Trade |
17:32:13 - 19-Mar-26 |
| Unknown* | 1,055 | $10.3987 | Negotiated Trade OTC Trade |
16:20:40 - 19-Mar-26 |
| Unknown* | 0 | $10.41 | SI Trade |
16:14:35 - 19-Mar-26 |
| Unknown* | 0 | $10.47 | SI Trade |
16:06:53 - 19-Mar-26 |
| Unknown* | 0 | $10.45 | SI Trade |
16:01:29 - 19-Mar-26 |
| Unknown* | 0 | $10.43 | SI Trade |
15:58:24 - 19-Mar-26 |
| Unknown* | 70 | $10.4483 | OTC Trade |
15:22:44 - 19-Mar-26 |
| Unknown* | 0 | $10.45 | SI Trade |
15:05:06 - 19-Mar-26 |
| Unknown* | 2 | $10.42 | OTC Trade |
14:44:34 - 19-Mar-26 |
| Unknown* | 0 | $10.42 | OTC Trade |
14:44:34 - 19-Mar-26 |
| Unknown* | 0 | $10.42 | OTC Trade |
14:44:34 - 19-Mar-26 |
| Unknown* | 1 | $10.42 | OTC Trade |
14:44:34 - 19-Mar-26 |
| Unknown* | 3 | $10.43 | SI Trade |
14:25:05 - 19-Mar-26 |
| Unknown* | 0 | $10.41 | OTC Trade |
14:23:57 - 19-Mar-26 |
| Unknown* | 0 | $10.41 | OTC Trade |
14:23:57 - 19-Mar-26 |
| Unknown* | 0 | $10.41 | OTC Trade |
14:23:57 - 19-Mar-26 |
| Unknown* | 0 | $10.41 | OTC Trade |
14:23:57 - 19-Mar-26 |
| Unknown* | 1 | $10.55 | SI Trade |
13:56:17 - 19-Mar-26 |
| Unknown* | 120 | $10.5363 | OTC Trade |
13:52:23 - 19-Mar-26 |
| Unknown* | 0 | $10.47 | SI Trade |
13:31:32 - 19-Mar-26 |
| Unknown* | 0 | $10.48 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 1 | $10.48 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 1 | $10.48 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $10.34 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 68 | $10.32 | Negotiated Trade OTC Trade |
13:15:11 - 19-Mar-26 |
| Unknown* | 3 | $10.62 | SI Trade |
18:53:12 - 18-Mar-26 |
| Unknown* | 552 | $10.705 | OTC Trade |
17:18:02 - 18-Mar-26 |
| Unknown* | 314 | $10.70 | Negotiated Trade OTC Trade |
17:15:14 - 18-Mar-26 |
| Unknown* | 4 | $10.55 | SI Trade |
16:28:33 - 18-Mar-26 |
| Unknown* | 0 | $10.57 | SI Trade |
15:45:11 - 18-Mar-26 |
| Unknown* | 4 | $10.55 | SI Trade |
14:59:41 - 18-Mar-26 |
| Unknown* | 0 | $10.52 | SI Trade |
14:38:22 - 18-Mar-26 |
| Unknown* | 0 | $10.50 | SI Trade |
14:07:34 - 18-Mar-26 |
| Unknown* | 100 | $10.5133 | OTC Trade |
13:54:03 - 18-Mar-26 |
| Unknown* | 0 | $10.40 | SI Trade |
13:35:09 - 18-Mar-26 |
| Unknown* | 0 | $10.62 | OTC Trade |
13:30:42 - 18-Mar-26 |
| Unknown* | 0 | $10.62 | OTC Trade |
13:30:41 - 18-Mar-26 |
| Unknown* | 1 | $10.62 | OTC Trade |
13:30:41 - 18-Mar-26 |
| Unknown* | 0 | $10.62 | OTC Trade |
13:30:40 - 18-Mar-26 |
| Unknown* | 1 | $10.62 | OTC Trade |
13:30:40 - 18-Mar-26 |
| Unknown* | 1 | $10.59 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $10.40 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 19 | $10.40 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $10.59 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 34 | $10.40 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 1 | $10.42 | SI Trade |
09:26:50 - 18-Mar-26 |
| Unknown* | 0 | $10.67 | SI Trade |
08:05:32 - 18-Mar-26 |
| Unknown* | 1 | $10.52 | SI Trade |
19:37:01 - 17-Mar-26 |
| Unknown* | 0 | $10.51 | SI Trade |
19:19:31 - 17-Mar-26 |
| Unknown* | 5 | $10.518 | OTC Trade |
18:56:52 - 17-Mar-26 |
| Unknown* | 4 | $10.518 | OTC Trade |
18:51:59 - 17-Mar-26 |
| Unknown* | 6 | $10.48 | SI Trade |
18:45:18 - 17-Mar-26 |
| Unknown* | 0 | $10.50 | SI Trade |
17:43:21 - 17-Mar-26 |
| Unknown* | 0 | $10.54 | SI Trade |
17:32:53 - 17-Mar-26 |
| Unknown* | 0 | $10.56 | OTC Trade |
17:02:47 - 17-Mar-26 |
| Unknown* | 0 | $10.56 | OTC Trade |
17:02:47 - 17-Mar-26 |
| Unknown* | 0 | $10.56 | OTC Trade |
17:02:47 - 17-Mar-26 |
| Unknown* | 0 | $10.56 | OTC Trade |
17:02:47 - 17-Mar-26 |
| Unknown* | 10 | $10.54 | SI Trade |
16:55:56 - 17-Mar-26 |
| Unknown* | 50 | $10.5695 | OTC Trade |
16:32:50 - 17-Mar-26 |
| Unknown* | 29 | $10.5586 | Negotiated Trade OTC Trade |
16:23:33 - 17-Mar-26 |
| Unknown* | 71 | $10.5586 | Negotiated Trade OTC Trade |
16:23:33 - 17-Mar-26 |