| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | $10.00 | OTC Trade |
19:05:09 - 20-Nov-25 |
| Unknown* | 21 | $10.00 | Cross OTC Trade |
19:05:08 - 20-Nov-25 |
| Unknown* | 1 | $10.00 | Cross OTC Trade |
19:05:08 - 20-Nov-25 |
| Unknown* | 100 | $10.0286 | Cross OTC Trade |
17:54:57 - 20-Nov-25 |
| Unknown* | 15 | $10.23 | OTC Trade |
16:19:46 - 20-Nov-25 |
| Unknown* | 423 | $10.252 | OTC Trade |
16:04:09 - 20-Nov-25 |
| Unknown* | 1,024 | $10.241 | OTC Trade |
15:55:01 - 20-Nov-25 |
| Unknown* | 581 | $10.252 | OTC Trade |
15:22:23 - 20-Nov-25 |
| Unknown* | 2 | $10.235 | OTC Trade |
15:19:46 - 20-Nov-25 |
| Unknown* | 12 | $10.225 | OTC Trade |
15:18:21 - 20-Nov-25 |
| Unknown* | 579 | $10.21 | OTC Trade |
15:17:11 - 20-Nov-25 |
| Unknown* | 0 | $10.17 | OTC Trade |
14:51:08 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:44 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:43 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:43 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:43 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:43 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:43 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:43 - 20-Nov-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:43 - 20-Nov-25 |
| Unknown* | 74 | $10.0727 | OTC Trade |
18:47:58 - 19-Nov-25 |
| Unknown* | 4,126 | $10.072 | OTC Trade |
18:47:58 - 19-Nov-25 |
| Unknown* | 290 | $10.105 | OTC Trade |
17:36:55 - 19-Nov-25 |
| Unknown* | 304 | $10.105 | OTC Trade |
17:36:55 - 19-Nov-25 |
| Unknown* | 700 | $10.105 | OTC Trade |
16:46:46 - 19-Nov-25 |
| Unknown* | 1,000 | $10.119 | OTC Trade |
16:20:25 - 19-Nov-25 |
| Unknown* | 1 | $10.1186 | Cross OTC Trade |
16:11:49 - 19-Nov-25 |
| Unknown* | 1 | $10.1186 | Cross OTC Trade |
16:11:49 - 19-Nov-25 |
| Unknown* | 44 | $10.135 | OTC Trade |
15:55:25 - 19-Nov-25 |
| Unknown* | 44 | $10.1393 | OTC Trade |
15:55:24 - 19-Nov-25 |
| Unknown* | 44 | $10.1393 | OTC Trade |
15:55:22 - 19-Nov-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
15:31:50 - 19-Nov-25 |
| Unknown* | 0 | $10.21 | OTC Trade |
15:28:15 - 19-Nov-25 |
| Unknown* | 500 | $10.21 | OTC Trade |
15:27:14 - 19-Nov-25 |
| Unknown* | 500 | $10.208 | OTC Trade |
15:27:14 - 19-Nov-25 |
| Unknown* | 2 | $10.1993 | OTC Trade |
15:25:36 - 19-Nov-25 |
| Unknown* | 900 | $10.228 | OTC Trade |
15:11:17 - 19-Nov-25 |
| Unknown* | 100 | $10.225 | OTC Trade |
15:11:17 - 19-Nov-25 |
| Unknown* | 250 | $10.10 | Cross OTC Trade |
14:35:13 - 19-Nov-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:30:28 - 19-Nov-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:30:27 - 19-Nov-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:30:23 - 19-Nov-25 |
| Unknown* | 26 | $10.215 | OTC Trade |
20:57:58 - 18-Nov-25 |
| Unknown* | 226 | $10.21 | OTC Trade |
20:57:58 - 18-Nov-25 |
| Unknown* | 26 | $10.215 | OTC Trade |
20:57:58 - 18-Nov-25 |
| Unknown* | 100 | $10.215 | OTC Trade |
20:57:58 - 18-Nov-25 |
| Unknown* | 74 | $10.212 | OTC Trade |
20:57:58 - 18-Nov-25 |
| Unknown* | 100 | $10.212 | OTC Trade |
20:57:58 - 18-Nov-25 |
| Unknown* | 226 | $10.212 | OTC Trade |
20:57:58 - 18-Nov-25 |
| Unknown* | 120 | $10.2272 | OTC Trade |
20:36:22 - 18-Nov-25 |
| Unknown* | 130 | $10.228 | OTC Trade |
20:36:22 - 18-Nov-25 |
| Unknown* | 500 | $10.218 | OTC Trade |
19:49:32 - 18-Nov-25 |
| Unknown* | 400 | $10.215 | OTC Trade |
19:45:08 - 18-Nov-25 |
| Unknown* | 400 | $10.215 | OTC Trade |
19:45:08 - 18-Nov-25 |
| Unknown* | 500 | $10.235 | OTC Trade |
18:55:57 - 18-Nov-25 |
| Unknown* | 200 | $10.138 | OTC Trade |
17:40:09 - 18-Nov-25 |
| Unknown* | 200 | $10.115 | OTC Trade |
17:19:08 - 18-Nov-25 |
| Unknown* | 200 | $10.115 | OTC Trade |
17:19:08 - 18-Nov-25 |
| Unknown* | 28 | $10.115 | OTC Trade |
16:14:03 - 18-Nov-25 |
| Unknown* | 554 | $10.115 | OTC Trade |
16:14:03 - 18-Nov-25 |
| Unknown* | 10 | $10.15 | OTC Trade |
15:01:43 - 18-Nov-25 |
| Unknown* | 133 | $10.16 | OTC Trade |
14:43:07 - 18-Nov-25 |
| Unknown* | 3 | $10.07 | OTC Trade |
14:30:52 - 18-Nov-25 |
| Unknown* | 100 | $10.3487 | Cross OTC Trade |
23:44:27 - 17-Nov-25 |
| Unknown* | 26 | $10.125 | OTC Trade |
20:46:30 - 17-Nov-25 |
| Unknown* | 100 | $10.08 | OTC Trade |
20:08:56 - 17-Nov-25 |
| Unknown* | 100 | $10.08 | OTC Trade |
20:08:56 - 17-Nov-25 |
| Unknown* | 100 | $10.025 | OTC Trade |
19:57:37 - 17-Nov-25 |
| Unknown* | 600 | $10.028 | OTC Trade |
19:57:37 - 17-Nov-25 |
| Unknown* | 168 | $10.1307 | OTC Trade |
19:30:27 - 17-Nov-25 |
| Unknown* | 138 | $10.1307 | OTC Trade |
19:30:27 - 17-Nov-25 |
| Unknown* | 530 | $10.245 | OTC Trade |
19:11:47 - 17-Nov-25 |
| Unknown* | 270 | $10.245 | OTC Trade |
19:11:47 - 17-Nov-25 |
| Unknown* | 60 | $10.25 | OTC Trade |
18:59:40 - 17-Nov-25 |
| Unknown* | 90 | $10.25 | OTC Trade |
18:59:40 - 17-Nov-25 |
| Unknown* | 582 | $10.3607 | OTC Trade |
17:27:03 - 17-Nov-25 |
| Unknown* | 200 | $10.308 | OTC Trade |
16:54:42 - 17-Nov-25 |
| Unknown* | 2 | $10.285 | OTC Trade |
16:39:37 - 17-Nov-25 |
| Unknown* | 28 | $10.265 | OTC Trade |
15:32:38 - 17-Nov-25 |
| Unknown* | 100 | $10.29 | OTC Trade |
14:59:00 - 17-Nov-25 |
| Unknown* | 300 | $10.281 | OTC Trade |
14:59:00 - 17-Nov-25 |
| Unknown* | 579 | $10.3685 | OTC Trade |
14:45:07 - 17-Nov-25 |
| Unknown* | 300 | $10.36 | OTC Trade |
14:39:46 - 17-Nov-25 |
| Unknown* | 5 | $10.28 | OTC Trade |
14:31:18 - 17-Nov-25 |
| Unknown* | 1 | $10.28 | OTC Trade |
14:31:13 - 17-Nov-25 |
| Unknown* | 2 | $10.28 | OTC Trade |
14:31:13 - 17-Nov-25 |
| Unknown* | 1 | $10.28 | OTC Trade |
14:31:13 - 17-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:31:13 - 17-Nov-25 |
| Unknown* | 1 | $10.28 | OTC Trade |
14:31:13 - 17-Nov-25 |
| Unknown* | 2 | $10.28 | OTC Trade |
14:31:12 - 17-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:31:11 - 17-Nov-25 |
| Unknown* | 2 | $10.28 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 1,084 | $10.405 | OTC Trade |
20:35:01 - 14-Nov-25 |
| Unknown* | 579 | $10.3693 | OTC Trade |
18:12:13 - 14-Nov-25 |
| Unknown* | 95 | $10.335 | OTC Trade |
17:48:31 - 14-Nov-25 |
| Unknown* | 35 | $10.2793 | OTC Trade |
16:19:37 - 14-Nov-25 |
| Unknown* | 582 | $10.3093 | OTC Trade |
15:35:08 - 14-Nov-25 |
| Unknown* | 1,500 | $10.365 | OTC Trade |
15:21:22 - 14-Nov-25 |
| Unknown* | 100 | $10.3599 | OTC Trade |
15:21:13 - 14-Nov-25 |
| Unknown* | 100 | $10.36 | OTC Trade |
15:21:13 - 14-Nov-25 |
| Unknown* | 192 | $10.3479 | OTC Trade |
15:20:10 - 14-Nov-25 |
| Unknown* | 3 | $10.3479 | OTC Trade |
15:20:10 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:51:37 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:51:37 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 582 | $10.3093 | OTC Trade |
14:47:11 - 14-Nov-25 |
| Unknown* | 152 | $10.2691 | OTC Trade |
14:42:18 - 14-Nov-25 |
| Unknown* | 333 | $10.2691 | OTC Trade |
14:42:18 - 14-Nov-25 |
| Unknown* | 100 | $10.26 | OTC Trade |
14:42:18 - 14-Nov-25 |
| Unknown* | 33 | $10.26 | Cross OTC Trade |
14:41:46 - 14-Nov-25 |
| Unknown* | 25 | $10.282 | OTC Trade |
14:37:32 - 14-Nov-25 |
| Unknown* | 25 | $10.2831 | OTC Trade |
14:37:32 - 14-Nov-25 |
| Unknown* | 1 | $10.32 | OTC Trade |
14:35:24 - 14-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 12 | $10.20 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 1 | $10.20 | OTC Trade |
14:30:24 - 14-Nov-25 |
| Unknown* | 100 | $10.4705 | OTC Trade |
20:39:00 - 13-Nov-25 |
| Unknown* | 25 | $10.4607 | OTC Trade |
20:16:59 - 13-Nov-25 |
| Unknown* | 120 | $10.5307 | OTC Trade |
19:59:53 - 13-Nov-25 |
| Unknown* | 500 | $10.505 | OTC Trade |
19:55:11 - 13-Nov-25 |
| Unknown* | 100 | $10.5107 | OTC Trade |
19:49:14 - 13-Nov-25 |
| Unknown* | 100 | $10.565 | OTC Trade |
19:22:29 - 13-Nov-25 |
| Unknown* | 25 | $10.5504 | OTC Trade |
19:04:00 - 13-Nov-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
18:17:48 - 13-Nov-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
18:17:48 - 13-Nov-25 |
| Unknown* | 1 | $10.61 | OTC Trade |
18:17:48 - 13-Nov-25 |
| Unknown* | 10 | $10.60 | OTC Trade |
18:10:07 - 13-Nov-25 |
| Unknown* | 694 | $10.659 | OTC Trade |
17:07:55 - 13-Nov-25 |
| Unknown* | 4 | $10.6493 | OTC Trade |
17:05:06 - 13-Nov-25 |
| Unknown* | 6 | $10.62 | OTC Trade |
16:22:47 - 13-Nov-25 |
| Unknown* | 10 | $10.63 | OTC Trade |
16:05:17 - 13-Nov-25 |
| Unknown* | 100 | $10.635 | OTC Trade |
16:02:40 - 13-Nov-25 |
| Unknown* | 100 | $10.635 | OTC Trade |
16:02:40 - 13-Nov-25 |
| Unknown* | 19 | $10.645 | OTC Trade |
15:56:39 - 13-Nov-25 |
| Unknown* | 100 | $10.702 | OTC Trade |
15:40:32 - 13-Nov-25 |
| Unknown* | 200 | $10.702 | OTC Trade |
15:40:32 - 13-Nov-25 |
| Unknown* | 110 | $10.70 | OTC Trade |
20:58:48 - 12-Nov-25 |
| Unknown* | 10 | $10.70 | OTC Trade |
20:58:42 - 12-Nov-25 |
| Unknown* | 100 | $10.70 | OTC Trade |
20:58:23 - 12-Nov-25 |
| Unknown* | 11 | $10.70 | OTC Trade |
20:57:16 - 12-Nov-25 |
| Unknown* | 1 | $10.8093 | OTC Trade |
20:25:56 - 12-Nov-25 |
| Unknown* | 2,800 | $10.7927 | OTC Trade |
19:04:09 - 12-Nov-25 |
| Unknown* | 1,900 | $10.792 | OTC Trade |
19:04:09 - 12-Nov-25 |
| Unknown* | 100 | $10.8193 | OTC Trade |
18:49:51 - 12-Nov-25 |
| Unknown* | 9 | $10.81 | OTC Trade |
18:34:51 - 12-Nov-25 |
| Unknown* | 556 | $10.7993 | OTC Trade |
18:31:06 - 12-Nov-25 |
| Unknown* | 582 | $10.795 | OTC Trade |
18:31:04 - 12-Nov-25 |
| Unknown* | 1,000 | $10.815 | OTC Trade |
17:27:15 - 12-Nov-25 |
| Unknown* | 9 | $10.81 | OTC Trade |
17:26:26 - 12-Nov-25 |
| Unknown* | 627 | $10.8193 | OTC Trade |
17:20:32 - 12-Nov-25 |
| Unknown* | 373 | $10.8193 | OTC Trade |
17:20:32 - 12-Nov-25 |
| Unknown* | 200 | $10.8093 | OTC Trade |
17:11:52 - 12-Nov-25 |
| Unknown* | 400 | $10.785 | OTC Trade |
16:24:26 - 12-Nov-25 |
| Unknown* | 660 | $10.795 | OTC Trade |
15:44:35 - 12-Nov-25 |
| Unknown* | 40 | $10.798 | OTC Trade |
15:44:35 - 12-Nov-25 |
| Unknown* | 1 | $10.90 | OTC Trade |
15:10:13 - 12-Nov-25 |
| Unknown* | 36 | $10.90 | OTC Trade |
15:10:13 - 12-Nov-25 |
| Unknown* | 4 | $10.90 | OTC Trade |
15:10:13 - 12-Nov-25 |
| Unknown* | 7 | $10.90 | OTC Trade |
15:10:13 - 12-Nov-25 |
| Unknown* | 5 | $10.90 | OTC Trade |
15:10:13 - 12-Nov-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
15:10:13 - 12-Nov-25 |
| Unknown* | 1 | $10.90 | OTC Trade |
15:10:13 - 12-Nov-25 |
| Unknown* | 4 | $10.90 | OTC Trade |
15:10:13 - 12-Nov-25 |
| Unknown* | 2 | $10.90 | OTC Trade |
15:10:13 - 12-Nov-25 |
| Unknown* | 1 | $10.90 | OTC Trade |
15:10:13 - 12-Nov-25 |
| Unknown* | 2 | $10.90 | OTC Trade |
15:10:13 - 12-Nov-25 |
| Unknown* | 0 | $10.90 | OTC Trade |
15:10:13 - 12-Nov-25 |
| Unknown* | 85 | $10.8707 | OTC Trade |
15:00:28 - 12-Nov-25 |
| Unknown* | 20 | $10.8707 | OTC Trade |
15:00:14 - 12-Nov-25 |
| Unknown* | 4 | $10.91 | OTC Trade |
14:57:47 - 12-Nov-25 |
| Unknown* | 7 | $10.91 | OTC Trade |
14:57:47 - 12-Nov-25 |
| Unknown* | 37 | $10.91 | OTC Trade |
14:57:47 - 12-Nov-25 |
| Unknown* | 5 | $10.91 | OTC Trade |
14:57:47 - 12-Nov-25 |
| Unknown* | 1 | $10.91 | OTC Trade |
14:57:47 - 12-Nov-25 |
| Unknown* | 1 | $10.91 | OTC Trade |
14:57:47 - 12-Nov-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:57:47 - 12-Nov-25 |
| Unknown* | 2 | $10.91 | OTC Trade |
14:57:47 - 12-Nov-25 |
| Unknown* | 1 | $10.91 | OTC Trade |
14:57:47 - 12-Nov-25 |
| Unknown* | 5 | $10.91 | OTC Trade |
14:57:47 - 12-Nov-25 |
| Unknown* | 0 | $10.91 | OTC Trade |
14:57:47 - 12-Nov-25 |
| Unknown* | 2 | $10.91 | OTC Trade |
14:57:47 - 12-Nov-25 |
| Unknown* | 19 | $10.92852 | Currency Conversion Negotiated Trade |
14:52:55 - 12-Nov-25 |