| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282 | $11.9793 | OTC Trade |
20:57:08 - 17-Sep-25 |
| Unknown* | 282 | $11.9793 | OTC Trade |
20:57:07 - 17-Sep-25 |
| Unknown* | 282 | $11.975 | OTC Trade |
20:57:06 - 17-Sep-25 |
| Unknown* | 282 | $11.975 | OTC Trade |
20:57:05 - 17-Sep-25 |
| Unknown* | 37 | $11.9993 | OTC Trade |
20:56:02 - 17-Sep-25 |
| Unknown* | 37 | $11.9993 | OTC Trade |
20:56:01 - 17-Sep-25 |
| Unknown* | 37 | $11.995 | OTC Trade |
20:56:00 - 17-Sep-25 |
| Unknown* | 37 | $11.9893 | OTC Trade |
20:55:59 - 17-Sep-25 |
| Unknown* | 1,064 | $12.015 | OTC Trade |
20:47:54 - 17-Sep-25 |
| Unknown* | 700 | $11.975 | OTC Trade |
20:22:30 - 17-Sep-25 |
| Unknown* | 78 | $11.9793 | OTC Trade |
20:09:47 - 17-Sep-25 |
| Unknown* | 42 | $12.035 | OTC Trade |
20:08:12 - 17-Sep-25 |
| Unknown* | 35 | $11.945 | OTC Trade |
20:05:29 - 17-Sep-25 |
| Unknown* | 150 | $12.005 | OTC Trade |
20:02:27 - 17-Sep-25 |
| Unknown* | 38 | $11.965 | OTC Trade |
19:58:50 - 17-Sep-25 |
| Unknown* | 38 | $11.965 | OTC Trade |
19:58:49 - 17-Sep-25 |
| Unknown* | 950 | $11.965 | OTC Trade |
19:58:48 - 17-Sep-25 |
| Unknown* | 7 | $11.965 | OTC Trade |
19:58:48 - 17-Sep-25 |
| Unknown* | 5 | $12.228 | OTC Trade |
19:21:03 - 17-Sep-25 |
| Unknown* | 2 | $12.29 | OTC Trade |
19:04:02 - 17-Sep-25 |
| Unknown* | 5 | $12.29 | OTC Trade |
19:04:02 - 17-Sep-25 |
| Unknown* | 10 | $12.29 | OTC Trade |
19:04:02 - 17-Sep-25 |
| Unknown* | 0 | $12.29 | OTC Trade |
19:04:02 - 17-Sep-25 |
| Unknown* | 5 | $12.29 | OTC Trade |
19:04:02 - 17-Sep-25 |
| Unknown* | 1 | $12.29 | OTC Trade |
19:04:02 - 17-Sep-25 |
| Unknown* | 3 | $12.29 | OTC Trade |
19:04:02 - 17-Sep-25 |
| Unknown* | 2 | $12.23 | OTC Trade |
19:00:48 - 17-Sep-25 |
| Unknown* | 5 | $12.23 | OTC Trade |
19:00:48 - 17-Sep-25 |
| Unknown* | 11 | $12.23 | OTC Trade |
19:00:48 - 17-Sep-25 |
| Unknown* | 2 | $12.23 | OTC Trade |
19:00:48 - 17-Sep-25 |
| Unknown* | 3 | $12.23 | OTC Trade |
19:00:48 - 17-Sep-25 |
| Unknown* | 1 | $12.23 | OTC Trade |
19:00:48 - 17-Sep-25 |
| Unknown* | 5 | $12.23 | OTC Trade |
19:00:48 - 17-Sep-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
19:00:48 - 17-Sep-25 |
| Unknown* | 1 | $12.17 | OTC Trade |
18:34:14 - 17-Sep-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
18:34:14 - 17-Sep-25 |
| Unknown* | 0 | $12.17 | OTC Trade |
18:34:14 - 17-Sep-25 |
| Unknown* | 10 | $12.19 | OTC Trade |
17:59:19 - 17-Sep-25 |
| Unknown* | 82 | $12.19 | OTC Trade |
17:59:19 - 17-Sep-25 |
| Unknown* | 17 | $12.19 | OTC Trade |
17:59:19 - 17-Sep-25 |
| Unknown* | 9 | $12.19 | OTC Trade |
17:59:19 - 17-Sep-25 |
| Unknown* | 2 | $12.19 | OTC Trade |
17:59:19 - 17-Sep-25 |
| Unknown* | 5 | $12.19 | OTC Trade |
17:59:19 - 17-Sep-25 |
| Unknown* | 11 | $12.19 | OTC Trade |
17:59:19 - 17-Sep-25 |
| Unknown* | 2 | $12.19 | OTC Trade |
17:59:19 - 17-Sep-25 |
| Unknown* | 3 | $12.19 | OTC Trade |
17:59:19 - 17-Sep-25 |
| Unknown* | 1 | $12.19 | OTC Trade |
17:59:19 - 17-Sep-25 |
| Unknown* | 0 | $12.19 | OTC Trade |
17:59:19 - 17-Sep-25 |
| Unknown* | 5 | $12.19 | OTC Trade |
17:59:19 - 17-Sep-25 |
| Unknown* | 10 | $12.20 | OTC Trade |
17:49:51 - 17-Sep-25 |
| Unknown* | 2 | $12.2593 | OTC Trade |
17:13:38 - 17-Sep-25 |
| Unknown* | 1 | $12.26 | OTC Trade |
17:02:41 - 17-Sep-25 |
| Unknown* | 79 | $12.26 | OTC Trade |
17:00:05 - 17-Sep-25 |
| Unknown* | 2 | $12.26 | OTC Trade |
17:00:05 - 17-Sep-25 |
| Unknown* | 5 | $12.26 | OTC Trade |
17:00:05 - 17-Sep-25 |
| Unknown* | 2 | $12.26 | OTC Trade |
17:00:05 - 17-Sep-25 |
| Unknown* | 10 | $12.26 | OTC Trade |
17:00:05 - 17-Sep-25 |
| Unknown* | 3 | $12.26 | OTC Trade |
17:00:05 - 17-Sep-25 |
| Unknown* | 1 | $12.26 | OTC Trade |
17:00:05 - 17-Sep-25 |
| Unknown* | 5 | $12.26 | OTC Trade |
17:00:05 - 17-Sep-25 |
| Unknown* | 0 | $12.26 | OTC Trade |
17:00:05 - 17-Sep-25 |
| Unknown* | 8 | $12.26 | OTC Trade |
17:00:05 - 17-Sep-25 |
| Unknown* | 16 | $12.26 | OTC Trade |
17:00:05 - 17-Sep-25 |
| Unknown* | 10 | $12.26 | OTC Trade |
17:00:05 - 17-Sep-25 |
| Unknown* | 16 | $12.24 | OTC Trade |
16:59:18 - 17-Sep-25 |
| Unknown* | 8 | $12.24 | OTC Trade |
16:59:18 - 17-Sep-25 |
| Unknown* | 79 | $12.24 | OTC Trade |
16:59:18 - 17-Sep-25 |
| Unknown* | 10 | $12.24 | OTC Trade |
16:59:18 - 17-Sep-25 |
| Unknown* | 2 | $12.24 | OTC Trade |
16:59:18 - 17-Sep-25 |
| Unknown* | 10 | $12.24 | OTC Trade |
16:59:18 - 17-Sep-25 |
| Unknown* | 2 | $12.24 | OTC Trade |
16:59:18 - 17-Sep-25 |
| Unknown* | 5 | $12.24 | OTC Trade |
16:59:18 - 17-Sep-25 |
| Unknown* | 3 | $12.24 | OTC Trade |
16:59:18 - 17-Sep-25 |
| Unknown* | 1 | $12.24 | OTC Trade |
16:59:18 - 17-Sep-25 |
| Unknown* | 5 | $12.24 | OTC Trade |
16:59:18 - 17-Sep-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
16:59:18 - 17-Sep-25 |
| Unknown* | 10 | $12.20 | OTC Trade |
16:01:00 - 17-Sep-25 |
| Unknown* | 50 | $12.20 | OTC Trade |
15:59:38 - 17-Sep-25 |
| Unknown* | 150 | $12.199 | OTC Trade |
15:37:34 - 17-Sep-25 |
| Unknown* | 37 | $12.175 | OTC Trade |
15:32:08 - 17-Sep-25 |
| Unknown* | 100 | $12.2193 | OTC Trade |
15:25:00 - 17-Sep-25 |
| Unknown* | 80 | $12.215 | OTC Trade |
15:17:44 - 17-Sep-25 |
| Unknown* | 80 | $12.2207 | OTC Trade |
15:09:23 - 17-Sep-25 |
| Unknown* | 400 | $12.22 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 100 | $12.22 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 10 | $12.21 | OTC Trade |
14:40:37 - 17-Sep-25 |
| Unknown* | 16 | $12.21 | OTC Trade |
14:40:37 - 17-Sep-25 |
| Unknown* | 10 | $12.21 | OTC Trade |
14:40:37 - 17-Sep-25 |
| Unknown* | 8 | $12.21 | OTC Trade |
14:40:37 - 17-Sep-25 |
| Unknown* | 2 | $12.21 | OTC Trade |
14:40:37 - 17-Sep-25 |
| Unknown* | 5 | $12.21 | OTC Trade |
14:40:37 - 17-Sep-25 |
| Unknown* | 79 | $12.21 | OTC Trade |
14:40:37 - 17-Sep-25 |
| Unknown* | 2 | $12.21 | OTC Trade |
14:40:37 - 17-Sep-25 |
| Unknown* | 1 | $12.21 | OTC Trade |
14:40:37 - 17-Sep-25 |
| Unknown* | 3 | $12.21 | OTC Trade |
14:40:37 - 17-Sep-25 |
| Unknown* | 0 | $12.21 | OTC Trade |
14:40:37 - 17-Sep-25 |
| Unknown* | 5 | $12.21 | OTC Trade |
14:40:37 - 17-Sep-25 |
| Unknown* | 10 | $12.20 | OTC Trade |
14:40:10 - 17-Sep-25 |
| Unknown* | 8 | $12.20 | OTC Trade |
14:40:10 - 17-Sep-25 |
| Unknown* | 79 | $12.20 | OTC Trade |
14:40:10 - 17-Sep-25 |
| Unknown* | 16 | $12.20 | OTC Trade |
14:40:10 - 17-Sep-25 |
| Unknown* | 2 | $12.20 | OTC Trade |
14:40:10 - 17-Sep-25 |
| Unknown* | 5 | $12.20 | OTC Trade |
14:40:10 - 17-Sep-25 |
| Unknown* | 10 | $12.20 | OTC Trade |
14:40:10 - 17-Sep-25 |
| Unknown* | 2 | $12.20 | OTC Trade |
14:40:10 - 17-Sep-25 |
| Unknown* | 1 | $12.20 | OTC Trade |
14:40:10 - 17-Sep-25 |
| Unknown* | 3 | $12.20 | OTC Trade |
14:40:10 - 17-Sep-25 |
| Unknown* | 0 | $12.20 | OTC Trade |
14:40:10 - 17-Sep-25 |
| Unknown* | 5 | $12.20 | OTC Trade |
14:40:10 - 17-Sep-25 |
| Unknown* | 10 | $12.16 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 5 | $12.16 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 2 | $12.16 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 16 | $12.16 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 10 | $12.16 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 8 | $12.16 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 79 | $12.16 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 2 | $12.16 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 3 | $12.16 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 1 | $12.16 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 0 | $12.16 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 5 | $12.16 | OTC Trade |
14:36:31 - 17-Sep-25 |
| Unknown* | 8 | $12.18 | OTC Trade |
14:34:15 - 17-Sep-25 |
| Unknown* | 14 | $12.18 | OTC Trade |
14:34:15 - 17-Sep-25 |
| Unknown* | 7 | $12.18 | OTC Trade |
14:34:15 - 17-Sep-25 |
| Unknown* | 65 | $12.18 | OTC Trade |
14:34:15 - 17-Sep-25 |
| Unknown* | 4 | $12.18 | OTC Trade |
14:34:15 - 17-Sep-25 |
| Unknown* | 9 | $12.18 | OTC Trade |
14:34:15 - 17-Sep-25 |
| Unknown* | 1 | $12.18 | OTC Trade |
14:34:15 - 17-Sep-25 |
| Unknown* | 2 | $12.18 | OTC Trade |
14:34:15 - 17-Sep-25 |
| Unknown* | 1 | $12.18 | OTC Trade |
14:34:15 - 17-Sep-25 |
| Unknown* | 3 | $12.18 | OTC Trade |
14:34:15 - 17-Sep-25 |
| Unknown* | 0 | $12.18 | OTC Trade |
14:34:15 - 17-Sep-25 |
| Unknown* | 4 | $12.18 | OTC Trade |
14:34:15 - 17-Sep-25 |
| Unknown* | 3 | $12.13 | OTC Trade |
14:32:18 - 17-Sep-25 |
| Unknown* | 6 | $12.13 | OTC Trade |
14:32:18 - 17-Sep-25 |
| Unknown* | 1 | $12.13 | OTC Trade |
14:32:18 - 17-Sep-25 |
| Unknown* | 16 | $12.13 | OTC Trade |
14:32:18 - 17-Sep-25 |
| Unknown* | 13 | $12.13 | OTC Trade |
14:32:18 - 17-Sep-25 |
| Unknown* | 103 | $12.13 | OTC Trade |
14:32:18 - 17-Sep-25 |
| Unknown* | 11 | $12.13 | OTC Trade |
14:32:18 - 17-Sep-25 |
| Unknown* | 2 | $12.13 | OTC Trade |
14:32:18 - 17-Sep-25 |
| Unknown* | 10 | $12.13 | OTC Trade |
14:32:18 - 17-Sep-25 |
| Unknown* | 3 | $12.13 | OTC Trade |
14:32:18 - 17-Sep-25 |
| Unknown* | 2 | $12.13 | OTC Trade |
14:32:18 - 17-Sep-25 |
| Unknown* | 5 | $12.13 | OTC Trade |
14:32:18 - 17-Sep-25 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:30:39 - 17-Sep-25 |
| Unknown* | 0 | $12.08 | OTC Trade |
14:30:39 - 17-Sep-25 |
| Unknown* | 38 | $12.20 | OTC Trade |
21:18:54 - 16-Sep-25 |
| Unknown* | 10 | $12.20 | OTC Trade |
21:05:38 - 16-Sep-25 |
| Unknown* | 10 | $12.20 | OTC Trade |
21:02:14 - 16-Sep-25 |
| Unknown* | 20 | $12.04 | OTC Trade |
20:28:08 - 16-Sep-25 |
| Unknown* | 200 | $11.9293 | OTC Trade |
18:52:46 - 16-Sep-25 |
| Unknown* | 670 | $11.915 | OTC Trade |
18:07:46 - 16-Sep-25 |
| Unknown* | 670 | $11.925 | OTC Trade |
18:05:43 - 16-Sep-25 |
| Unknown* | 38 | $11.845 | OTC Trade |
16:46:24 - 16-Sep-25 |
| Unknown* | 36 | $11.87 | OTC Trade |
16:44:19 - 16-Sep-25 |
| Unknown* | 494 | $11.845 | OTC Trade |
16:36:08 - 16-Sep-25 |
| Unknown* | 16 | $11.86 | OTC Trade |
16:16:16 - 16-Sep-25 |
| Unknown* | 16 | $11.91 | OTC Trade |
16:06:55 - 16-Sep-25 |
| Unknown* | 507 | $11.8507 | OTC Trade |
15:58:26 - 16-Sep-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $12.05 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $12.05 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 2 | $12.02 | OTC Trade |
14:45:05 - 16-Sep-25 |
| Unknown* | 3 | $12.02 | OTC Trade |
14:45:05 - 16-Sep-25 |
| Unknown* | 2 | $12.02 | OTC Trade |
14:45:05 - 16-Sep-25 |
| Unknown* | 13 | $12.02 | OTC Trade |
14:45:05 - 16-Sep-25 |
| Unknown* | 16 | $12.02 | OTC Trade |
14:45:05 - 16-Sep-25 |
| Unknown* | 103 | $12.02 | OTC Trade |
14:45:05 - 16-Sep-25 |
| Unknown* | 11 | $12.02 | OTC Trade |
14:45:05 - 16-Sep-25 |
| Unknown* | 10 | $12.02 | OTC Trade |
14:45:05 - 16-Sep-25 |
| Unknown* | 5 | $12.02 | OTC Trade |
14:45:05 - 16-Sep-25 |
| Unknown* | 3 | $12.02 | OTC Trade |
14:45:05 - 16-Sep-25 |
| Unknown* | 1 | $12.02 | OTC Trade |
14:45:05 - 16-Sep-25 |
| Unknown* | 6 | $12.02 | OTC Trade |
14:45:05 - 16-Sep-25 |
| Unknown* | 6 | $12.16 | OTC Trade |
14:35:14 - 16-Sep-25 |
| Unknown* | 2 | $12.16 | OTC Trade |
14:35:14 - 16-Sep-25 |
| Unknown* | 3 | $12.16 | OTC Trade |
14:35:14 - 16-Sep-25 |
| Unknown* | 2 | $12.16 | OTC Trade |
14:35:14 - 16-Sep-25 |
| Unknown* | 13 | $12.16 | OTC Trade |
14:35:14 - 16-Sep-25 |
| Unknown* | 16 | $12.16 | OTC Trade |
14:35:14 - 16-Sep-25 |
| Unknown* | 103 | $12.16 | OTC Trade |
14:35:14 - 16-Sep-25 |
| Unknown* | 11 | $12.16 | OTC Trade |
14:35:14 - 16-Sep-25 |
| Unknown* | 10 | $12.16 | OTC Trade |
14:35:14 - 16-Sep-25 |
| Unknown* | 5 | $12.16 | OTC Trade |
14:35:14 - 16-Sep-25 |
| Unknown* | 3 | $12.16 | OTC Trade |
14:35:14 - 16-Sep-25 |
| Unknown* | 0 | $12.16 | OTC Trade |
14:35:14 - 16-Sep-25 |
| Unknown* | 494 | $12.1609 | OTC Trade |
14:35:11 - 16-Sep-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
14:31:13 - 16-Sep-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
14:31:13 - 16-Sep-25 |
| Unknown* | 0 | $12.07 | OTC Trade |
14:31:13 - 16-Sep-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:30:13 - 16-Sep-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:30:10 - 16-Sep-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 1 | $12.10 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
14:30:07 - 16-Sep-25 |
| Unknown* | 30 | $12.065 | OTC Trade |
19:27:58 - 15-Sep-25 |
| Unknown* | 84 | $12.1389 | OTC Trade |
18:46:18 - 15-Sep-25 |