| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.37 | OTC Trade |
16:49:42 - 11-Apr-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
16:49:42 - 11-Apr-25 |
| Unknown* | 5 | $9.40 | OTC Trade |
15:20:31 - 11-Apr-25 |
| Unknown* | 200 | $9.395 | OTC Trade |
15:00:58 - 11-Apr-25 |
| Unknown* | 2,400 | $9.44 | OTC Trade |
14:53:46 - 11-Apr-25 |
| Unknown* | 200 | $9.434 | OTC Trade |
14:53:46 - 11-Apr-25 |
| Unknown* | 100 | $9.44 | OTC Trade |
14:53:46 - 11-Apr-25 |
| Unknown* | 100 | $9.44 | OTC Trade |
14:53:46 - 11-Apr-25 |
| Unknown* | 100 | $9.44 | OTC Trade |
14:53:46 - 11-Apr-25 |
| Unknown* | 100 | $9.44 | OTC Trade |
14:53:46 - 11-Apr-25 |
| Unknown* | 1 | $9.41 | OTC Trade |
14:50:11 - 11-Apr-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:50:11 - 11-Apr-25 |
| Unknown* | 3 | $9.44 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 1 | $9.44 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:30:06 - 11-Apr-25 |
| Unknown* | 75 | $9.325 | OTC Trade |
20:48:01 - 10-Apr-25 |
| Unknown* | 100 | $9.305 | OTC Trade |
20:16:07 - 10-Apr-25 |
| Unknown* | 400 | $9.35 | OTC Trade |
19:38:16 - 10-Apr-25 |
| Unknown* | 200 | $9.375 | OTC Trade |
19:34:36 - 10-Apr-25 |
| Unknown* | 100 | $9.375 | OTC Trade |
19:34:36 - 10-Apr-25 |
| Unknown* | 300 | $9.315 | OTC Trade |
19:24:40 - 10-Apr-25 |
| Unknown* | 200 | $9.248 | OTC Trade |
19:20:17 - 10-Apr-25 |
| Unknown* | 100 | $9.318 | OTC Trade |
19:08:03 - 10-Apr-25 |
| Unknown* | 200 | $9.265 | OTC Trade |
18:49:08 - 10-Apr-25 |
| Unknown* | 200 | $9.218 | OTC Trade |
18:42:03 - 10-Apr-25 |
| Unknown* | 0 | $9.19 | OTC Trade |
18:41:07 - 10-Apr-25 |
| Unknown* | 19 | $9.195 | OTC Trade |
18:41:07 - 10-Apr-25 |
| Unknown* | 67 | $9.1393 | OTC Trade |
17:57:39 - 10-Apr-25 |
| Unknown* | 20 | $9.145 | OTC Trade |
17:55:26 - 10-Apr-25 |
| Unknown* | 100 | $9.035 | OTC Trade |
17:35:46 - 10-Apr-25 |
| Unknown* | 1,000 | $8.9693 | OTC Trade |
17:30:48 - 10-Apr-25 |
| Unknown* | 1 | $8.95 | OTC Trade |
17:26:59 - 10-Apr-25 |
| Unknown* | 1 | $8.95 | OTC Trade |
17:26:51 - 10-Apr-25 |
| Unknown* | 1 | $8.95 | OTC Trade |
17:26:46 - 10-Apr-25 |
| Unknown* | 6 | $8.95 | OTC Trade |
17:23:16 - 10-Apr-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
16:50:10 - 10-Apr-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
16:50:09 - 10-Apr-25 |
| Unknown* | 0 | $9.16 | OTC Trade |
16:50:09 - 10-Apr-25 |
| Unknown* | 18 | $9.24 | OTC Trade |
16:35:02 - 10-Apr-25 |
| Unknown* | 200 | $9.345 | OTC Trade |
16:15:44 - 10-Apr-25 |
| Unknown* | 85 | $9.37 | OTC Trade |
16:12:40 - 10-Apr-25 |
| Unknown* | 83 | $9.37 | OTC Trade |
16:12:40 - 10-Apr-25 |
| Unknown* | 17 | $9.371 | OTC Trade |
16:12:40 - 10-Apr-25 |
| Unknown* | 100 | $9.365 | OTC Trade |
16:11:42 - 10-Apr-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
16:02:40 - 10-Apr-25 |
| Unknown* | 47 | $9.38 | OTC Trade |
16:02:40 - 10-Apr-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
15:38:39 - 10-Apr-25 |
| Unknown* | 4 | $9.59 | OTC Trade |
15:23:30 - 10-Apr-25 |
| Unknown* | 716 | $9.56 | OTC Trade |
15:21:24 - 10-Apr-25 |
| Unknown* | 0 | $9.58 | OTC Trade |
14:53:45 - 10-Apr-25 |
| Unknown* | 1 | $9.58 | OTC Trade |
14:53:45 - 10-Apr-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:38 - 10-Apr-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:51:38 - 10-Apr-25 |
| Unknown* | 6 | $9.6591 | OTC Trade |
14:43:36 - 10-Apr-25 |
| Unknown* | 100 | $9.608 | OTC Trade |
14:32:27 - 10-Apr-25 |
| Unknown* | 18 | $9.608 | OTC Trade |
14:32:27 - 10-Apr-25 |
| Unknown* | 200 | $9.59 | OTC Trade |
14:32:27 - 10-Apr-25 |
| Unknown* | 100 | $9.5976 | OTC Trade |
14:32:25 - 10-Apr-25 |
| Unknown* | 300 | $9.69 | OTC Trade |
14:31:11 - 10-Apr-25 |
| Unknown* | 100 | $9.69 | OTC Trade |
14:31:11 - 10-Apr-25 |
| Unknown* | 600 | $9.69 | OTC Trade |
14:31:11 - 10-Apr-25 |
| Unknown* | 7 | $9.78 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:30:54 - 10-Apr-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:30:54 - 10-Apr-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:30:54 - 10-Apr-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:30:54 - 10-Apr-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:30:39 - 10-Apr-25 |
| Unknown* | 1 | $9.79 | OTC Trade |
14:30:35 - 10-Apr-25 |
| Unknown* | 100 | $9.70 | OTC Trade |
07:01:58 - 10-Apr-25 |
| Unknown* | 658 | $10.0909 | OTC Trade |
20:40:18 - 09-Apr-25 |
| Unknown* | 200 | $10.0791 | OTC Trade |
20:30:51 - 09-Apr-25 |
| Unknown* | 800 | $9.90 | OTC Trade |
20:06:58 - 09-Apr-25 |
| Unknown* | 100 | $9.905 | OTC Trade |
20:02:09 - 09-Apr-25 |
| Unknown* | 100 | $9.96 | OTC Trade |
19:28:35 - 09-Apr-25 |
| Unknown* | 100 | $9.96 | OTC Trade |
19:28:35 - 09-Apr-25 |
| Unknown* | 95 | $9.8372 | OTC Trade |
19:19:01 - 09-Apr-25 |
| Unknown* | 83 | $9.58 | OTC Trade |
19:08:53 - 09-Apr-25 |
| Unknown* | 17 | $9.581 | OTC Trade |
19:08:53 - 09-Apr-25 |
| Unknown* | 200 | $9.58 | OTC Trade |
19:08:53 - 09-Apr-25 |
| Unknown* | 300 | $9.582 | OTC Trade |
19:08:53 - 09-Apr-25 |
| Unknown* | 300 | $9.65 | OTC Trade |
19:07:12 - 09-Apr-25 |
| Unknown* | 100 | $9.6572 | OTC Trade |
19:07:12 - 09-Apr-25 |
| Unknown* | 200 | $9.758 | OTC Trade |
19:01:36 - 09-Apr-25 |
| Unknown* | 100 | $9.758 | OTC Trade |
19:01:36 - 09-Apr-25 |
| Unknown* | 100 | $9.755 | OTC Trade |
19:01:36 - 09-Apr-25 |
| Unknown* | 100 | $9.5595 | OTC Trade |
18:56:39 - 09-Apr-25 |
| Unknown* | 100 | $9.555 | OTC Trade |
18:56:39 - 09-Apr-25 |
| Unknown* | 100 | $9.558 | OTC Trade |
18:56:39 - 09-Apr-25 |
| Unknown* | 400 | $9.44 | OTC Trade |
18:42:46 - 09-Apr-25 |
| Unknown* | 700 | $8.915 | OTC Trade |
18:20:16 - 09-Apr-25 |
| Unknown* | 300 | $8.915 | OTC Trade |
18:20:16 - 09-Apr-25 |
| Unknown* | 300 | $8.725 | OTC Trade |
18:15:24 - 09-Apr-25 |
| Unknown* | 200 | $8.798 | OTC Trade |
18:06:31 - 09-Apr-25 |
| Unknown* | 300 | $8.688 | OTC Trade |
17:27:30 - 09-Apr-25 |
| Unknown* | 435 | $8.688208 | Currency Conversion Negotiated Trade |
16:39:46 - 09-Apr-25 |
| Unknown* | 287 | $8.695137 | Currency Conversion Negotiated Trade |
16:39:27 - 09-Apr-25 |
| Unknown* | 442 | $8.714666 | Currency Conversion Negotiated Trade |
16:38:54 - 09-Apr-25 |
| Unknown* | 288 | $8.706685 | Currency Conversion Negotiated Trade |
16:38:31 - 09-Apr-25 |
| Unknown* | 10 | $8.789706 | Currency Conversion Negotiated Trade |
16:30:55 - 09-Apr-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
15:12:33 - 09-Apr-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
15:12:33 - 09-Apr-25 |
| Unknown* | 1 | $8.67 | OTC Trade |
15:12:33 - 09-Apr-25 |
| Unknown* | 64 | $8.65 | OTC Trade |
15:11:24 - 09-Apr-25 |
| Unknown* | 11 | $8.72 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 1 | $8.63 | OTC Trade |
14:51:30 - 09-Apr-25 |
| Unknown* | 6 | $8.69 | OTC Trade |
14:44:18 - 09-Apr-25 |
| Unknown* | 1,700 | $8.718 | OTC Trade |
14:41:28 - 09-Apr-25 |
| Unknown* | 14 | $8.47 | OTC Trade |
14:31:55 - 09-Apr-25 |
| Unknown* | 236 | $8.47 | OTC Trade |
14:31:42 - 09-Apr-25 |
| Unknown* | 34 | $8.56 | OTC Trade |
14:31:06 - 09-Apr-25 |
| Unknown* | 136 | $8.875 | OTC Trade |
20:44:50 - 08-Apr-25 |
| Unknown* | 68 | $8.955 | OTC Trade |
20:30:44 - 08-Apr-25 |
| Unknown* | 100 | $8.8911 | OTC Trade |
20:21:02 - 08-Apr-25 |
| Unknown* | 0 | $8.87 | OTC Trade |
20:14:58 - 08-Apr-25 |
| Unknown* | 47 | $8.875 | OTC Trade |
20:14:58 - 08-Apr-25 |
| Unknown* | 95 | $9.125 | OTC Trade |
19:23:55 - 08-Apr-25 |
| Unknown* | 1,500 | $9.085 | OTC Trade |
19:14:37 - 08-Apr-25 |
| Unknown* | 200 | $9.165 | OTC Trade |
18:55:58 - 08-Apr-25 |
| Unknown* | 1,600 | $9.165 | OTC Trade |
18:48:04 - 08-Apr-25 |
| Unknown* | 1,200 | $9.17 | OTC Trade |
18:48:04 - 08-Apr-25 |
| Unknown* | 200 | $9.185 | OTC Trade |
18:46:21 - 08-Apr-25 |
| Unknown* | 500 | $9.255 | OTC Trade |
18:44:12 - 08-Apr-25 |
| Unknown* | 200 | $9.19 | OTC Trade |
18:39:48 - 08-Apr-25 |
| Unknown* | 100 | $9.195 | OTC Trade |
18:39:48 - 08-Apr-25 |
| Unknown* | 11,723 | $9.192 | OTC Trade |
18:39:48 - 08-Apr-25 |
| Unknown* | 3,900 | $9.195 | OTC Trade |
18:39:48 - 08-Apr-25 |
| Unknown* | 50 | $9.18 | OTC Trade |
18:24:14 - 08-Apr-25 |
| Unknown* | 1,842 | $9.28 | OTC Trade |
17:42:52 - 08-Apr-25 |
| Unknown* | 2,601 | $9.275 | OTC Trade |
17:42:26 - 08-Apr-25 |
| Unknown* | 200 | $9.385 | OTC Trade |
16:56:07 - 08-Apr-25 |
| Unknown* | 200 | $9.335 | OTC Trade |
16:53:11 - 08-Apr-25 |
| Unknown* | 14 | $9.285 | OTC Trade |
15:53:16 - 08-Apr-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
15:53:16 - 08-Apr-25 |
| Unknown* | 0 | $9.30 | OTC Trade |
15:48:05 - 08-Apr-25 |
| Unknown* | 5 | $9.32 | OTC Trade |
15:26:43 - 08-Apr-25 |
| Unknown* | 1 | $9.36 | OTC Trade |
15:22:30 - 08-Apr-25 |
| Unknown* | 0 | $9.36 | OTC Trade |
15:22:30 - 08-Apr-25 |
| Unknown* | 47 | $9.35 | OTC Trade |
14:56:33 - 08-Apr-25 |
| Unknown* | 2 | $9.34 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 700 | $9.045 | OTC Trade |
20:49:59 - 07-Apr-25 |
| Unknown* | 10 | $8.955 | OTC Trade |
20:43:31 - 07-Apr-25 |
| Unknown* | 60 | $8.925 | OTC Trade |
20:02:13 - 07-Apr-25 |
| Unknown* | 300 | $8.965 | OTC Trade |
20:00:41 - 07-Apr-25 |
| Unknown* | 300 | $8.965 | OTC Trade |
20:00:41 - 07-Apr-25 |
| Unknown* | 1,000 | $8.877 | OTC Trade |
19:55:18 - 07-Apr-25 |
| Unknown* | 1,500 | $8.882 | OTC Trade |
19:54:44 - 07-Apr-25 |
| Unknown* | 500 | $8.895 | OTC Trade |
19:51:54 - 07-Apr-25 |
| Unknown* | 100 | $8.955 | OTC Trade |
19:49:20 - 07-Apr-25 |
| Unknown* | 500 | $8.975 | OTC Trade |
19:12:49 - 07-Apr-25 |
| Unknown* | 174 | $8.965 | OTC Trade |
19:12:24 - 07-Apr-25 |
| Unknown* | 900 | $8.97 | OTC Trade |
18:35:38 - 07-Apr-25 |
| Unknown* | 500 | $8.895 | OTC Trade |
18:05:24 - 07-Apr-25 |
| Unknown* | 300 | $9.035 | OTC Trade |
18:01:24 - 07-Apr-25 |
| Unknown* | 300 | $9.03 | OTC Trade |
18:00:54 - 07-Apr-25 |
| Unknown* | 400 | $9.028 | OTC Trade |
18:00:54 - 07-Apr-25 |
| Unknown* | 700 | $8.865 | OTC Trade |
17:52:24 - 07-Apr-25 |
| Unknown* | 100 | $8.908 | OTC Trade |
17:43:26 - 07-Apr-25 |
| Unknown* | 50 | $8.9994 | OTC Trade |
17:26:06 - 07-Apr-25 |
| Unknown* | 150 | $9.025 | OTC Trade |
17:11:27 - 07-Apr-25 |
| Unknown* | 100 | $9.065 | OTC Trade |
17:09:06 - 07-Apr-25 |
| Unknown* | 5 | $9.195 | OTC Trade |
17:02:54 - 07-Apr-25 |
| Unknown* | 200 | $8.975 | OTC Trade |
16:36:06 - 07-Apr-25 |
| Unknown* | 9 | $9.307615 | Currency Conversion Negotiated Trade |
15:13:40 - 07-Apr-25 |
| Unknown* | 85 | $8.775 | OTC Trade |
15:03:55 - 07-Apr-25 |
| Unknown* | 20 | $8.832 | OTC Trade |
15:02:36 - 07-Apr-25 |
| Unknown* | 200 | $8.835 | OTC Trade |
15:01:43 - 07-Apr-25 |
| Unknown* | 600 | $8.845 | OTC Trade |
15:01:32 - 07-Apr-25 |
| Unknown* | 1,400 | $8.845 | OTC Trade |
15:01:32 - 07-Apr-25 |
| Unknown* | 70 | $8.855 | OTC Trade |
14:57:24 - 07-Apr-25 |
| Unknown* | 800 | $8.855 | OTC Trade |
14:56:47 - 07-Apr-25 |
| Unknown* | 100 | $8.8593 | OTC Trade |
14:56:44 - 07-Apr-25 |
| Unknown* | 435 | $8.871403 | Currency Conversion Negotiated Trade |
14:47:35 - 07-Apr-25 |
| Unknown* | 442 | $8.729972 | Currency Conversion Negotiated Trade |
14:45:54 - 07-Apr-25 |
| Unknown* | 1,670 | $8.765 | OTC Trade |
14:40:05 - 07-Apr-25 |
| Unknown* | 30 | $8.752 | OTC Trade |
14:39:28 - 07-Apr-25 |
| Unknown* | 0 | $8.81 | OTC Trade |
14:39:25 - 07-Apr-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
14:38:59 - 07-Apr-25 |
| Unknown* | 0 | $8.85 | OTC Trade |
14:38:47 - 07-Apr-25 |
| Unknown* | 1 | $8.79 | OTC Trade |
14:38:37 - 07-Apr-25 |
| Unknown* | 0 | $8.84 | OTC Trade |
14:38:26 - 07-Apr-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
14:38:19 - 07-Apr-25 |
| Unknown* | 168 | $8.78 | OTC Trade |
14:37:06 - 07-Apr-25 |
| Unknown* | 1 | $8.83 | OTC Trade |
14:36:50 - 07-Apr-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
14:36:35 - 07-Apr-25 |
| Unknown* | 287 | $8.946424 | Currency Conversion Negotiated Trade |
14:34:45 - 07-Apr-25 |
| Unknown* | 288 | $8.930228 | Currency Conversion Negotiated Trade |
14:34:16 - 07-Apr-25 |
| Unknown* | 200 | $8.855 | OTC Trade |
14:33:58 - 07-Apr-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 100 | $8.97 | OTC Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 200 | $9.425 | OTC Trade |
20:43:31 - 04-Apr-25 |
| Unknown* | 10 | $9.355 | OTC Trade |
19:33:54 - 04-Apr-25 |
| Unknown* | 234 | $9.398 | OTC Trade |
19:00:22 - 04-Apr-25 |
| Unknown* | 61 | $9.338 | OTC Trade |
18:55:32 - 04-Apr-25 |