| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 8.688208 | 8.688208 | 8.688208 | 8.688208 | 3,235 |
| 10th Apr 2025 (Thu) | 8.688208 | 8.688208 | 8.688208 | 8.688208 | 4,618 |
| 9th Apr 2025 (Wed) | 8.688208 | 8.688208 | 8.688208 | 8.688208 | 20,259 |
| 8th Apr 2025 (Tue) | 9.356382 | 9.356382 | 9.356382 | 9.356382 | 26,265 |
| 7th Apr 2025 (Mon) | 9.307615 | 9.307615 | 9.307615 | 9.307615 | 11,705 |
| 4th Apr 2025 (Fri) | 10.66282 | 10.66282 | 10.66282 | 10.66282 | 11,508 |
| 3rd Apr 2025 (Thu) | 10.66282 | 10.66282 | 10.66282 | 10.66282 | 15,948 |
| 2nd Apr 2025 (Wed) | 10.66282 | 10.66282 | 10.66282 | 10.66282 | 2,603 |
| 1st Apr 2025 (Tue) | 10.66282 | 10.66282 | 10.66282 | 10.66282 | 1,667 |
| 31st Mar 2025 (Mon) | 10.66282 | 10.66282 | 10.66282 | 10.66282 | 2,394 |
| 28th Mar 2025 (Fri) | 10.93461 | 10.93461 | 10.93461 | 10.93461 | 3,579 |
| 27th Mar 2025 (Thu) | 11.39898 | 11.39898 | 11.39898 | 11.39898 | 5,028 |
| 26th Mar 2025 (Wed) | 11.39898 | 11.39898 | 11.39898 | 11.39898 | 2,522 |
| 25th Mar 2025 (Tue) | 11.39898 | 11.39898 | 11.39898 | 11.39898 | 2,768 |
| 24th Mar 2025 (Mon) | 11.39898 | 11.39898 | 11.39898 | 11.39898 | 4,369 |
| 21st Mar 2025 (Fri) | 12.32711 | 12.32711 | 12.32711 | 12.32711 | 97,773 |
| 20th Mar 2025 (Thu) | 12.32711 | 12.32711 | 12.32711 | 12.32711 | 736 |
| 19th Mar 2025 (Wed) | 12.32711 | 12.32711 | 12.32711 | 12.32711 | 275 |
| 18th Mar 2025 (Tue) | 12.32711 | 12.32711 | 12.32711 | 12.32711 | 1,424 |
| 17th Mar 2025 (Mon) | 12.32711 | 12.32711 | 12.32711 | 12.32711 | 1,418 |
| 14th Mar 2025 (Fri) | 12.32711 | 12.32711 | 12.32711 | 12.32711 | 2,161 |
| 13th Mar 2025 (Thu) | 12.32711 | 12.32711 | 12.32711 | 12.32711 | 4,189 |
| 12th Mar 2025 (Wed) | 12.32711 | 12.32711 | 12.32711 | 12.32711 | 9,368 |
| 11th Mar 2025 (Tue) | 12.32711 | 12.32711 | 12.32711 | 12.32711 | 1,625 |
| 10th Mar 2025 (Mon) | 12.32711 | 12.32711 | 12.32711 | 12.32711 | 10,114 |
| 7th Mar 2025 (Fri) | 12.43426 | 12.43426 | 12.43426 | 12.43426 | 603 |
| 6th Mar 2025 (Thu) | 12.43426 | 12.43426 | 12.43426 | 12.43426 | 1,630 |
| 5th Mar 2025 (Wed) | 12.43426 | 12.43426 | 12.43426 | 12.43426 | 158 |
| 4th Mar 2025 (Tue) | 12.43426 | 12.43426 | 12.43426 | 12.43426 | 5,190 |
| 3rd Mar 2025 (Mon) | 12.43426 | 12.43426 | 12.43426 | 12.43426 | 3,057 |
| 28th Feb 2025 (Fri) | 12.43426 | 12.43426 | 12.43426 | 12.43426 | 352 |
| 27th Feb 2025 (Thu) | 12.80574 | 12.80574 | 12.80574 | 12.80574 | 148 |
| 26th Feb 2025 (Wed) | 12.80574 | 12.80574 | 12.80574 | 12.80574 | 20,896 |
| 25th Feb 2025 (Tue) | 12.80574 | 12.80574 | 12.80574 | 12.80574 | 13,846 |
| 24th Feb 2025 (Mon) | 12.80574 | 12.80574 | 12.80574 | 12.80574 | 405 |
| 21st Feb 2025 (Fri) | 12.80574 | 12.80574 | 12.80574 | 12.80574 | 1,466 |
| 20th Feb 2025 (Thu) | 13.64047 | 13.64047 | 13.64047 | 13.64047 | 803 |
| 19th Feb 2025 (Wed) | 13.64047 | 13.64047 | 13.64047 | 13.64047 | 503 |
| 18th Feb 2025 (Tue) | 13.64047 | 13.64047 | 13.64047 | 13.64047 | 1,840 |
| 17th Feb 2025 (Mon) | 13.64047 | 13.64047 | 13.64047 | 13.64047 | 0 |
| 14th Feb 2025 (Fri) | 13.64047 | 13.64047 | 13.64047 | 13.64047 | 2,834 |
| 13th Feb 2025 (Thu) | 13.64047 | 13.64047 | 13.64047 | 13.64047 | 3,183 |
| 12th Feb 2025 (Wed) | 13.64047 | 13.64047 | 13.64047 | 13.64047 | 2,463 |