Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels Res (0KFU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 10.86 10.86 10.86 10.86 0
30th Jan 2026 (Fri) 10.86 10.86 10.86 10.86 3,749
29th Jan 2026 (Thu) 10.86 10.86 10.86 10.86 19,999
28th Jan 2026 (Wed) 10.78 10.78 10.78 10.78 2,779
27th Jan 2026 (Tue) 11.607 11.607 11.607 11.607 13,120
26th Jan 2026 (Mon) 11.607 11.607 11.607 11.607 5,879
23rd Jan 2026 (Fri) 11.607 11.607 11.607 11.607 8,222
22nd Jan 2026 (Thu) 11.607 11.607 11.607 11.607 2,177
21st Jan 2026 (Wed) 11.607 11.607 11.607 11.607 4,648
20th Jan 2026 (Tue) 11.22405 11.22405 11.22405 11.22405 12,874
19th Jan 2026 (Mon) 11.22405 11.22405 11.22405 11.22405 0
16th Jan 2026 (Fri) 11.22405 11.22405 11.22405 11.22405 4,247
15th Jan 2026 (Thu) 11.22405 11.22405 11.22405 11.22405 6,648
14th Jan 2026 (Wed) 11.22405 11.22405 11.22405 11.22405 10,343
13th Jan 2026 (Tue) 11.22405 11.22405 11.22405 11.22405 7,188
12th Jan 2026 (Mon) 11.22405 11.22405 11.22405 11.22405 9,760
9th Jan 2026 (Fri) 10.73773 10.73773 10.73773 10.73773 10,223
8th Jan 2026 (Thu) 10.73773 10.73773 10.73773 10.73773 13,383
7th Jan 2026 (Wed) 10.73773 10.73773 10.73773 10.73773 23,029
6th Jan 2026 (Tue) 10.73773 10.73773 10.73773 10.73773 8,083
5th Jan 2026 (Mon) 10.73773 10.73773 10.73773 10.73773 9,057
2nd Jan 2026 (Fri) 10.73773 10.73773 10.73773 10.73773 18,092
1st Jan 2026 (Thu) 10.73773 10.73773 10.73773 10.73773 0
31st Dec 2025 (Wed) 10.73773 10.73773 10.73773 10.73773 18,480
30th Dec 2025 (Tue) 10.73773 10.73773 10.73773 10.73773 8,329
29th Dec 2025 (Mon) 10.73773 10.73773 10.73773 10.73773 21,298
26th Dec 2025 (Fri) 10.73773 10.73773 10.73773 10.73773 0
25th Dec 2025 (Thu) 10.73773 10.73773 10.73773 10.73773 0
24th Dec 2025 (Wed) 10.73773 10.73773 10.73773 10.73773 5,666
23rd Dec 2025 (Tue) 10.73773 10.73773 10.73773 10.73773 1,467
22nd Dec 2025 (Mon) 10.84616 10.84616 10.84616 10.84616 2,994
19th Dec 2025 (Fri) 10.84616 10.84616 10.84616 10.84616 1,825
18th Dec 2025 (Thu) 10.84616 10.84616 10.84616 10.84616 5,011
17th Dec 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 1,850
16th Dec 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 8,812
15th Dec 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 7,242
12th Dec 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 6,599
11th Dec 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 8,639
10th Dec 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 4,571
9th Dec 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 13,817
8th Dec 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 11,056
5th Dec 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 3,368
4th Dec 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 2,031
3rd Dec 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 1,859
2nd Dec 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 7,773
FTSE 100 Latest
Value10,223.54
Change51.78