Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels Res (0KFU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 2,221
16th Sep 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 3,491
15th Sep 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 4,091
12th Sep 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 2,744
11th Sep 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 8,466
10th Sep 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 3,014
9th Sep 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 5,971
8th Sep 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 3,167
5th Sep 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 6,001
4th Sep 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 3,908
3rd Sep 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 5,675
2nd Sep 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 7,715
1st Sep 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 0
29th Aug 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 5,566
28th Aug 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 7,506
27th Aug 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 25,476
26th Aug 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 2,796
25th Aug 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 0
22nd Aug 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 14,911
21st Aug 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 4,426
20th Aug 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 842
19th Aug 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 5,638
18th Aug 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 13,218
15th Aug 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 1,399
14th Aug 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 1,549
13th Aug 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 13,622
12th Aug 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 5,116
11th Aug 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 3,402
8th Aug 2025 (Fri) 10.28837 10.28837 10.28837 10.28837 8,603
7th Aug 2025 (Thu) 10.28837 10.28837 10.28837 10.28837 3,009
6th Aug 2025 (Wed) 10.28837 10.28837 10.28837 10.28837 9,663
5th Aug 2025 (Tue) 10.34609 10.34609 10.34609 10.34609 1,213
4th Aug 2025 (Mon) 10.96085 10.96085 10.96085 10.96085 7,604
1st Aug 2025 (Fri) 10.96085 10.96085 10.96085 10.96085 16,615
31st Jul 2025 (Thu) 10.96085 10.96085 10.96085 10.96085 3,208
30th Jul 2025 (Wed) 10.96085 10.96085 10.96085 10.96085 5,011
29th Jul 2025 (Tue) 10.96085 10.96085 10.96085 10.96085 6,849
28th Jul 2025 (Mon) 10.84092 10.84092 10.84092 10.84092 893
25th Jul 2025 (Fri) 10.84092 10.84092 10.84092 10.84092 4,292
24th Jul 2025 (Thu) 10.84092 10.84092 10.84092 10.84092 3,576
23rd Jul 2025 (Wed) 10.84092 10.84092 10.84092 10.84092 10,189
22nd Jul 2025 (Tue) 10.84092 10.84092 10.84092 10.84092 6,504
21st Jul 2025 (Mon) 10.83608 10.83608 10.83608 10.83608 3,920
18th Jul 2025 (Fri) 10.83608 10.83608 10.83608 10.83608 205
FTSE 100 Latest
Value9,208.37
Change0.00