| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 1,114 |
| 24th Mar 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.51 | 5,366 |
| 23rd Mar 2026 (Mon) | 10.71 | 10.71 | 10.71 | 10.71 | 4,087 |
| 20th Mar 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 5,788 |
| 19th Mar 2026 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 1,443 |
| 18th Mar 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 1,083 |
| 17th Mar 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 2,134 |
| 16th Mar 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 2,469 |
| 13th Mar 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 4,834 |
| 12th Mar 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 8,492 |
| 11th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 6,728 |
| 10th Mar 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 7,544 |
| 9th Mar 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 5,169 |
| 6th Mar 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 30,771 |
| 5th Mar 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 3,635 |
| 4th Mar 2026 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 9,720 |
| 3rd Mar 2026 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 14,415 |
| 2nd Mar 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 16,748 |
| 27th Feb 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 14,687 |
| 26th Feb 2026 (Thu) | 11.49 | 11.49 | 11.49 | 11.49 | 19,895 |
| 25th Feb 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 4,757 |
| 24th Feb 2026 (Tue) | 11.01 | 11.01 | 11.01 | 11.01 | 7,688 |
| 23rd Feb 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 23,852 |
| 20th Feb 2026 (Fri) | 11.09 | 11.09 | 11.09 | 11.09 | 27,986 |
| 19th Feb 2026 (Thu) | 11.43 | 11.43 | 11.43 | 11.43 | 8,299 |
| 18th Feb 2026 (Wed) | 11.62 | 11.62 | 11.62 | 11.62 | 11,402 |
| 17th Feb 2026 (Tue) | 11.24 | 11.24 | 11.24 | 11.24 | 7,131 |
| 16th Feb 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 13th Feb 2026 (Fri) | 11.31 | 11.31 | 11.31 | 11.31 | 2,571 |
| 12th Feb 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 11,543 |
| 11th Feb 2026 (Wed) | 11.84 | 11.84 | 11.84 | 11.84 | 2,698 |
| 10th Feb 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 3,699 |
| 9th Feb 2026 (Mon) | 11.48 | 11.48 | 11.48 | 11.48 | 3,120 |
| 6th Feb 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 9,752 |
| 5th Feb 2026 (Thu) | 11.12 | 11.12 | 11.12 | 11.12 | 10,105 |
| 4th Feb 2026 (Wed) | 11.41 | 11.41 | 11.41 | 11.41 | 2,541 |
| 3rd Feb 2026 (Tue) | 11.04 | 11.04 | 11.04 | 11.04 | 2,336 |
| 2nd Feb 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 8,758 |
| 30th Jan 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 3,749 |
| 29th Jan 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 19,999 |
| 28th Jan 2026 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 2,779 |
| 27th Jan 2026 (Tue) | 11.607 | 11.607 | 11.607 | 11.607 | 13,120 |
| 26th Jan 2026 (Mon) | 11.607 | 11.607 | 11.607 | 11.607 | 5,879 |