| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 4,630 |
| 5th Jun 2025 (Thu) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 1,097 |
| 4th Jun 2025 (Wed) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 6,250 |
| 3rd Jun 2025 (Tue) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 3,373 |
| 2nd Jun 2025 (Mon) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 5,392 |
| 30th May 2025 (Fri) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 5,059 |
| 29th May 2025 (Thu) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 1,906 |
| 28th May 2025 (Wed) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 211 |
| 27th May 2025 (Tue) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 3,097 |
| 26th May 2025 (Mon) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 0 |
| 23rd May 2025 (Fri) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 1,348 |
| 22nd May 2025 (Thu) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 1,554 |
| 21st May 2025 (Wed) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 4,775 |
| 20th May 2025 (Tue) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 4,935 |
| 19th May 2025 (Mon) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 3,215 |
| 16th May 2025 (Fri) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 2,794 |
| 15th May 2025 (Thu) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 3,316 |
| 14th May 2025 (Wed) | 11.11949 | 11.11949 | 11.11949 | 11.11949 | 1,657 |
| 13th May 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 4,145 |
| 12th May 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 18,541 |
| 9th May 2025 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 7,675 |
| 8th May 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 3,167 |
| 7th May 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 5,543 |
| 6th May 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 4,043 |
| 5th May 2025 (Mon) | 9.985778 | 9.985778 | 9.985778 | 9.985778 | 2,008 |
| 2nd May 2025 (Fri) | 9.985778 | 9.985778 | 9.985778 | 9.985778 | 2,783 |
| 1st May 2025 (Thu) | 9.985778 | 9.985778 | 9.985778 | 9.985778 | 1,601 |
| 30th Apr 2025 (Wed) | 9.985778 | 9.985778 | 9.985778 | 9.985778 | 1,246 |
| 29th Apr 2025 (Tue) | 9.985778 | 9.985778 | 9.985778 | 9.985778 | 1,697 |
| 28th Apr 2025 (Mon) | 9.463747 | 9.463747 | 9.463747 | 9.463747 | 421 |
| 25th Apr 2025 (Fri) | 9.463747 | 9.463747 | 9.463747 | 9.463747 | 2,663 |
| 24th Apr 2025 (Thu) | 9.463747 | 9.463747 | 9.463747 | 9.463747 | 2,778 |
| 23rd Apr 2025 (Wed) | 9.463747 | 9.463747 | 9.463747 | 9.463747 | 5,043 |
| 22nd Apr 2025 (Tue) | 9.463747 | 9.463747 | 9.463747 | 9.463747 | 1,074 |
| 21st Apr 2025 (Mon) | 8.688208 | 8.688208 | 8.688208 | 8.688208 | 0 |
| 18th Apr 2025 (Fri) | 8.688208 | 8.688208 | 8.688208 | 8.688208 | 0 |
| 17th Apr 2025 (Thu) | 8.688208 | 8.688208 | 8.688208 | 8.688208 | 26,714 |
| 16th Apr 2025 (Wed) | 8.688208 | 8.688208 | 8.688208 | 8.688208 | 6,109 |
| 15th Apr 2025 (Tue) | 8.688208 | 8.688208 | 8.688208 | 8.688208 | 5,432 |
| 14th Apr 2025 (Mon) | 8.688208 | 8.688208 | 8.688208 | 8.688208 | 7,737 |
| 11th Apr 2025 (Fri) | 8.688208 | 8.688208 | 8.688208 | 8.688208 | 3,235 |
| 10th Apr 2025 (Thu) | 8.688208 | 8.688208 | 8.688208 | 8.688208 | 4,618 |
| 9th Apr 2025 (Wed) | 8.688208 | 8.688208 | 8.688208 | 8.688208 | 20,259 |
| 8th Apr 2025 (Tue) | 9.356382 | 9.356382 | 9.356382 | 9.356382 | 26,265 |
| 7th Apr 2025 (Mon) | 9.307615 | 9.307615 | 9.307615 | 9.307615 | 11,705 |