| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 10.83608 | 10.83608 | 10.83608 | 10.83608 | 8,362 |
| 1st Jul 2025 (Tue) | 10.20639 | 10.20639 | 10.20639 | 10.20639 | 16,616 |
| 30th Jun 2025 (Mon) | 10.20639 | 10.20639 | 10.20639 | 10.20639 | 9,046 |
| 27th Jun 2025 (Fri) | 10.20639 | 10.20639 | 10.20639 | 10.20639 | 4,338 |
| 26th Jun 2025 (Thu) | 10.20639 | 10.20639 | 10.20639 | 10.20639 | 25,536 |
| 25th Jun 2025 (Wed) | 10.20639 | 10.20639 | 10.20639 | 10.20639 | 4,091 |
| 24th Jun 2025 (Tue) | 10.20639 | 10.20639 | 10.20639 | 10.20639 | 17,797 |
| 23rd Jun 2025 (Mon) | 10.20639 | 10.20639 | 10.20639 | 10.20639 | 4,254 |
| 20th Jun 2025 (Fri) | 10.20639 | 10.20639 | 10.20639 | 10.20639 | 241 |
| 19th Jun 2025 (Thu) | 10.20639 | 10.20639 | 10.20639 | 10.20639 | 0 |
| 18th Jun 2025 (Wed) | 10.20639 | 10.20639 | 10.20639 | 10.20639 | 2,876 |
| 17th Jun 2025 (Tue) | 10.20639 | 10.20639 | 10.20639 | 10.20639 | 4,339 |
| 16th Jun 2025 (Mon) | 10.20639 | 10.20639 | 10.20639 | 10.20639 | 5,428 |
| 13th Jun 2025 (Fri) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 2,734 |
| 12th Jun 2025 (Thu) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 579 |
| 11th Jun 2025 (Wed) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 2,845 |
| 10th Jun 2025 (Tue) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 8,800 |
| 9th Jun 2025 (Mon) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 5,091 |
| 6th Jun 2025 (Fri) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 4,630 |
| 5th Jun 2025 (Thu) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 1,097 |
| 4th Jun 2025 (Wed) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 6,250 |
| 3rd Jun 2025 (Tue) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 3,373 |
| 2nd Jun 2025 (Mon) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 5,392 |
| 30th May 2025 (Fri) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 5,059 |
| 29th May 2025 (Thu) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 1,906 |
| 28th May 2025 (Wed) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 211 |
| 27th May 2025 (Tue) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 3,097 |
| 26th May 2025 (Mon) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 0 |
| 23rd May 2025 (Fri) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 1,348 |
| 22nd May 2025 (Thu) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 1,554 |
| 21st May 2025 (Wed) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 4,775 |
| 20th May 2025 (Tue) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 4,935 |
| 19th May 2025 (Mon) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 3,215 |
| 16th May 2025 (Fri) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 2,794 |
| 15th May 2025 (Thu) | 10.93341 | 10.93341 | 10.93341 | 10.93341 | 3,316 |
| 14th May 2025 (Wed) | 11.11949 | 11.11949 | 11.11949 | 11.11949 | 1,657 |
| 13th May 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 4,145 |
| 12th May 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 18,541 |
| 9th May 2025 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 7,675 |
| 8th May 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 3,167 |
| 7th May 2025 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 5,543 |
| 6th May 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 4,043 |
| 5th May 2025 (Mon) | 9.985778 | 9.985778 | 9.985778 | 9.985778 | 2,008 |