Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Labels O (0KFL) Share Price

Price €0.98 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 29.00 at €1.04
Day's Volume: 0
Last Close: €0.98
Open: €0.00
ISIN: DE0005489561
Day's Range €0.00 - €0.00
52wk Range: €0.98 - €1.55
Market Capitalisation: €6.79m
VWAP: €0.00
Shares in Issue: 6.93m

United Labels O (0KFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €1.04 OTC Trade
15:29:58 - 19-May-26
Unknown* 146 €0.98 OTC Trade
08:02:35 - 18-May-26
Unknown* 29 €0.95 OTC Trade
15:10:51 - 15-May-26
Unknown* 146 €1.00 OTC Trade
09:08:53 - 15-May-26
Unknown* 0 €0.98 SI Trade
15:51:13 - 13-May-26
Unknown* 0 €1.00 SI Trade
12:38:25 - 13-May-26
Unknown* 1 €0.998 SI Trade
12:17:33 - 13-May-26
Unknown* 0 €0.998 SI Trade
12:17:33 - 13-May-26
Unknown* 2 €1.00 SI Trade
10:45:50 - 13-May-26
Unknown* 0 €1.00 SI Trade
10:16:37 - 13-May-26
See more United Labels O trades

United Labels O (0KFL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.98 0.98 0.98 0.98 0
19th May 2026 (Tue) 0.98 0.98 0.98 0.98 29
18th May 2026 (Mon) 0.98 0.98 0.98 0.98 146
15th May 2026 (Fri) 0.98 0.98 0.98 0.98 175
14th May 2026 (Thu) 0.98 0.98 0.98 0.98 0
13th May 2026 (Wed) 0.98 0.98 0.98 0.98 3
12th May 2026 (Tue) 1.035 1.035 1.035 1.035 23
11th May 2026 (Mon) 1.035 1.035 1.035 1.035 0
8th May 2026 (Fri) 1.12 1.12 1.12 1.12 0
7th May 2026 (Thu) 1.12 1.12 1.12 1.12 0
6th May 2026 (Wed) 1.12 1.12 1.12 1.12 0
5th May 2026 (Tue) 1.12 1.12 1.12 1.12 270
4th May 2026 (Mon) 1.12 1.12 1.12 1.12 0
1st May 2026 (Fri) 1.12 1.12 1.12 1.12 0
30th Apr 2026 (Thu) 1.12 1.12 1.12 1.12 0
29th Apr 2026 (Wed) 1.55 1.55 1.55 1.55 0
28th Apr 2026 (Tue) 1.55 1.55 1.55 1.55 0
27th Apr 2026 (Mon) 1.55 1.55 1.55 1.55 574
24th Apr 2026 (Fri) 1.55 1.55 1.55 1.55 0
23rd Apr 2026 (Thu) 1.55 1.55 1.55 1.55 2
22nd Apr 2026 (Wed) 1.55 1.55 1.55 1.55 0
21st Apr 2026 (Tue) 1.55 1.55 1.55 1.55 37
See more United Labels O price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered