Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Labels O (0KFL) Share Price

Price €1.00 on 10-07-2026 at 18:25:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €1.00
Day's Volume: 25
Last Close: €1.00
Open: €0.00
ISIN: DE0005489561
Day's Range €0.00 - €0.00
52wk Range: €0.976 - €1.55
Market Capitalisation: €6.93m
VWAP: €0.9972
Shares in Issue: 6.93m

United Labels O (0KFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €1.00 SI Trade
10:39:17 - 10-Jul-26
Unknown* 13 €0.996 SI Trade
10:39:07 - 10-Jul-26
Unknown* 9 €0.998 SI Trade
10:39:07 - 10-Jul-26
Unknown* 3 €1.00 SI Trade
12:44:12 - 08-Jul-26
Unknown* 12 €0.94 SI Trade
12:43:41 - 08-Jul-26
Unknown* 9 €1.00 SI Trade
12:43:41 - 08-Jul-26
Unknown* 6 €0.976 SI Trade
16:20:53 - 07-Jul-26
Unknown* 1 €1.045 SI Trade
13:53:37 - 07-Jul-26
Unknown* 0 €0.976 SI Trade
13:53:37 - 07-Jul-26
Unknown* 0 €1.05 SI Trade
13:29:44 - 07-Jul-26
See more United Labels O trades

United Labels O (0KFL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.00 1.00 1.00 1.00 25
9th Jul 2026 (Thu) 1.00 1.00 1.00 1.00 0
8th Jul 2026 (Wed) 1.00 1.00 1.00 1.00 24
7th Jul 2026 (Tue) 0.976 0.976 0.976 0.976 7
6th Jul 2026 (Mon) 1.05 1.05 1.05 1.05 2
3rd Jul 2026 (Fri) 1.025 1.025 1.025 1.025 0
2nd Jul 2026 (Thu) 1.025 1.025 1.025 1.025 0
1st Jul 2026 (Wed) 1.025 1.025 1.025 1.025 24
30th Jun 2026 (Tue) 1.095 1.095 1.095 1.095 2
29th Jun 2026 (Mon) 1.115 1.115 1.115 1.115 0
26th Jun 2026 (Fri) 1.075 1.075 1.075 1.075 0
25th Jun 2026 (Thu) 1.075 1.075 1.075 1.075 1
24th Jun 2026 (Wed) 1.16 1.16 1.16 1.16 33
23rd Jun 2026 (Tue) 1.16 1.16 1.16 1.16 0
22nd Jun 2026 (Mon) 1.16 1.16 1.16 1.16 0
19th Jun 2026 (Fri) 1.16 1.16 1.16 1.16 0
18th Jun 2026 (Thu) 1.16 1.16 1.16 1.16 0
17th Jun 2026 (Wed) 1.16 1.16 1.16 1.16 0
16th Jun 2026 (Tue) 1.16 1.16 1.16 1.16 0
15th Jun 2026 (Mon) 1.16 1.16 1.16 1.16 34
12th Jun 2026 (Fri) 1.16 1.16 1.16 1.16 0
11th Jun 2026 (Thu) 1.16 1.16 1.16 1.16 0
See more United Labels O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered