Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revenio Group O (0KFH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.08 12.08 12.08 12.08 0
9th Jul 2026 (Thu) 12.08 12.08 12.08 12.08 0
8th Jul 2026 (Wed) 12.08 12.08 12.08 12.08 0
7th Jul 2026 (Tue) 12.08 12.08 12.08 12.08 0
6th Jul 2026 (Mon) 12.08 12.08 12.08 12.08 0
3rd Jul 2026 (Fri) 12.08 12.08 12.08 12.08 0
2nd Jul 2026 (Thu) 12.08 12.08 12.08 12.08 74
1st Jul 2026 (Wed) 12.08 12.08 12.08 12.08 1
30th Jun 2026 (Tue) 12.08 12.08 12.08 12.08 6,461
29th Jun 2026 (Mon) 13.33 13.33 13.33 13.33 0
26th Jun 2026 (Fri) 13.33 13.33 13.33 13.33 0
25th Jun 2026 (Thu) 13.33 13.33 13.33 13.33 0
24th Jun 2026 (Wed) 13.33 13.33 13.33 13.33 0
23rd Jun 2026 (Tue) 13.33 13.33 13.33 13.33 0
22nd Jun 2026 (Mon) 13.33 13.33 13.33 13.33 0
19th Jun 2026 (Fri) 13.33 13.33 13.33 13.33 0
18th Jun 2026 (Thu) 13.33 13.33 13.33 13.33 0
17th Jun 2026 (Wed) 13.33 13.33 13.33 13.33 0
16th Jun 2026 (Tue) 13.33 13.33 13.33 13.33 0
15th Jun 2026 (Mon) 13.33 13.33 13.33 13.33 0
12th Jun 2026 (Fri) 13.33 13.33 13.33 13.33 0
11th Jun 2026 (Thu) 13.33 13.33 13.33 13.33 0
10th Jun 2026 (Wed) 13.33 13.33 13.33 13.33 0
9th Jun 2026 (Tue) 13.33 13.33 13.33 13.33 0
8th Jun 2026 (Mon) 13.33 13.33 13.33 13.33 0
5th Jun 2026 (Fri) 13.33 13.33 13.33 13.33 0
4th Jun 2026 (Thu) 13.33 13.33 13.33 13.33 0
3rd Jun 2026 (Wed) 13.33 13.33 13.33 13.33 0
2nd Jun 2026 (Tue) 13.33 13.33 13.33 13.33 304
1st Jun 2026 (Mon) 13.90421 13.90421 13.90421 13.90421 0
29th May 2026 (Fri) 13.90421 13.90421 13.90421 13.90421 0
28th May 2026 (Thu) 13.90421 13.90421 13.90421 13.90421 0
27th May 2026 (Wed) 13.90421 13.90421 13.90421 13.90421 3,080
26th May 2026 (Tue) 14.30796 14.30796 14.30796 14.30796 0
25th May 2026 (Mon) 13.7613 13.7613 13.7613 13.7613 0
22nd May 2026 (Fri) 13.7613 13.7613 13.7613 13.7613 0
21st May 2026 (Thu) 13.7613 13.7613 13.7613 13.7613 0
20th May 2026 (Wed) 13.7613 13.7613 13.7613 13.7613 0
19th May 2026 (Tue) 13.7613 13.7613 13.7613 13.7613 0
18th May 2026 (Mon) 13.7613 13.7613 13.7613 13.7613 8,762
15th May 2026 (Fri) 13.951 13.951 13.951 13.951 200
14th May 2026 (Thu) 13.48845 13.48845 13.48845 13.48845 0
13th May 2026 (Wed) 13.48845 13.48845 13.48845 13.48845 0
12th May 2026 (Tue) 13.48845 13.48845 13.48845 13.48845 8,000
11th May 2026 (Mon) 13.81489 13.81489 13.81489 13.81489 8,000
FTSE 100 Latest
Value10,497.29
Change24.84