| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.7613 | 13.7613 | 13.7613 | 13.7613 | 0 |
| 19th May 2026 (Tue) | 13.7613 | 13.7613 | 13.7613 | 13.7613 | 0 |
| 18th May 2026 (Mon) | 13.7613 | 13.7613 | 13.7613 | 13.7613 | 8,762 |
| 15th May 2026 (Fri) | 13.951 | 13.951 | 13.951 | 13.951 | 200 |
| 14th May 2026 (Thu) | 13.48845 | 13.48845 | 13.48845 | 13.48845 | 0 |
| 13th May 2026 (Wed) | 13.48845 | 13.48845 | 13.48845 | 13.48845 | 0 |
| 12th May 2026 (Tue) | 13.48845 | 13.48845 | 13.48845 | 13.48845 | 8,000 |
| 11th May 2026 (Mon) | 13.81489 | 13.81489 | 13.81489 | 13.81489 | 8,000 |
| 8th May 2026 (Fri) | 13.91062 | 13.91062 | 13.91062 | 13.91062 | 5,000 |
| 7th May 2026 (Thu) | 13.81506 | 13.81506 | 13.81506 | 13.81506 | 10,153 |
| 6th May 2026 (Wed) | 13.91584 | 13.91584 | 13.91584 | 13.91584 | 7,500 |
| 5th May 2026 (Tue) | 13.52402 | 13.52402 | 13.52402 | 13.52402 | 5,971 |
| 4th May 2026 (Mon) | 13.99797 | 13.99797 | 13.99797 | 13.99797 | 0 |
| 1st May 2026 (Fri) | 13.99797 | 13.99797 | 13.99797 | 13.99797 | 0 |
| 30th Apr 2026 (Thu) | 13.99797 | 13.99797 | 13.99797 | 13.99797 | 5,000 |
| 29th Apr 2026 (Wed) | 13.61643 | 13.61643 | 13.61643 | 13.61643 | 5,671 |
| 28th Apr 2026 (Tue) | 14.31312 | 14.31312 | 14.31312 | 14.31312 | 5,000 |
| 27th Apr 2026 (Mon) | 16.06433 | 16.06433 | 16.06433 | 16.06433 | 5,000 |
| 24th Apr 2026 (Fri) | 15.98966 | 15.98966 | 15.98966 | 15.98966 | 0 |
| 23rd Apr 2026 (Thu) | 15.98966 | 15.98966 | 15.98966 | 15.98966 | 2,766 |
| 22nd Apr 2026 (Wed) | 16.43222 | 16.43222 | 16.43222 | 16.43222 | 2,105 |
| 21st Apr 2026 (Tue) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 20th Apr 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 17th Apr 2026 (Fri) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 16th Apr 2026 (Thu) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 15th Apr 2026 (Wed) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 14th Apr 2026 (Tue) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 13th Apr 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| 10th Apr 2026 (Fri) | 19.69 | 19.69 | 19.69 | 19.69 | 272 |
| 9th Apr 2026 (Thu) | 19.18 | 19.18 | 19.18 | 19.18 | 2,027 |
| 8th Apr 2026 (Wed) | 19.59312 | 19.59312 | 19.59312 | 19.59312 | 1 |
| 7th Apr 2026 (Tue) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 6th Apr 2026 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 3rd Apr 2026 (Fri) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 2nd Apr 2026 (Thu) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 1st Apr 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 31st Mar 2026 (Tue) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 30th Mar 2026 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 27th Mar 2026 (Fri) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 26th Mar 2026 (Thu) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 25th Mar 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 24th Mar 2026 (Tue) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| 23rd Mar 2026 (Mon) | 18.18 | 18.18 | 18.18 | 18.18 | 0 |