| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 22.66165 | 22.66165 | 22.66165 | 22.66165 | 0 |
| 10th Apr 2025 (Thu) | 22.66165 | 22.66165 | 22.66165 | 22.66165 | 185 |
| 9th Apr 2025 (Wed) | 22.66165 | 22.66165 | 22.66165 | 22.66165 | 0 |
| 8th Apr 2025 (Tue) | 22.66165 | 22.66165 | 22.66165 | 22.66165 | 0 |
| 7th Apr 2025 (Mon) | 22.66165 | 22.66165 | 22.66165 | 22.66165 | 5,865 |
| 4th Apr 2025 (Fri) | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| 3rd Apr 2025 (Thu) | 24.18 | 24.18 | 24.18 | 24.18 | 51 |
| 2nd Apr 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.32 | 62 |
| 1st Apr 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 16 |
| 31st Mar 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 36 |
| 28th Mar 2025 (Fri) | 25.4449 | 25.4449 | 25.4449 | 25.4449 | 0 |
| 27th Mar 2025 (Thu) | 25.4449 | 25.4449 | 25.4449 | 25.4449 | 272 |
| 26th Mar 2025 (Wed) | 25.29538 | 25.29538 | 25.29538 | 25.29538 | 54 |
| 25th Mar 2025 (Tue) | 25.70163 | 25.70163 | 25.70163 | 25.70163 | 5,039 |
| 24th Mar 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 60 |
| 21st Mar 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 6,390 |
| 20th Mar 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 6,826 |
| 19th Mar 2025 (Wed) | 25.75333 | 25.75333 | 25.75333 | 25.75333 | 15,813 |
| 18th Mar 2025 (Tue) | 25.60415 | 25.60415 | 25.60415 | 25.60415 | 1,601 |
| 17th Mar 2025 (Mon) | 25.43868 | 25.43868 | 25.43868 | 25.43868 | 482 |
| 14th Mar 2025 (Fri) | 25.0161 | 25.0161 | 25.0161 | 25.0161 | 19,000 |
| 13th Mar 2025 (Thu) | 24.8645 | 24.8645 | 24.8645 | 24.8645 | 48,362 |
| 12th Mar 2025 (Wed) | 25.202 | 25.202 | 25.202 | 25.202 | 3,877 |
| 11th Mar 2025 (Tue) | 24.5928 | 24.5928 | 24.5928 | 24.5928 | 31,148 |
| 10th Mar 2025 (Mon) | 25.5342 | 25.5342 | 25.5342 | 25.5342 | 200 |
| 7th Mar 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1 |
| 6th Mar 2025 (Thu) | 26.16 | 26.16 | 26.16 | 26.16 | 70 |
| 5th Mar 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 4th Mar 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.62 | 38 |
| 3rd Mar 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| 28th Feb 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.72 | 261 |
| 27th Feb 2025 (Thu) | 26.18716 | 26.18716 | 26.18716 | 26.18716 | 516 |
| 26th Feb 2025 (Wed) | 26.68 | 26.68 | 26.68 | 26.68 | 666 |
| 25th Feb 2025 (Tue) | 26.61902 | 26.61902 | 26.61902 | 26.61902 | 600 |
| 24th Feb 2025 (Mon) | 26.55081 | 26.55081 | 26.55081 | 26.55081 | 41 |
| 21st Feb 2025 (Fri) | 26.50523 | 26.50523 | 26.50523 | 26.50523 | 1,600 |
| 20th Feb 2025 (Thu) | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| 19th Feb 2025 (Wed) | 27.16 | 27.16 | 27.16 | 27.16 | 264 |
| 18th Feb 2025 (Tue) | 27.80857 | 27.80857 | 27.80857 | 27.80857 | 742 |
| 17th Feb 2025 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 3 |
| 14th Feb 2025 (Fri) | 26.61814 | 26.61814 | 26.61814 | 26.61814 | 0 |
| 13th Feb 2025 (Thu) | 26.61814 | 26.61814 | 26.61814 | 26.61814 | 94,425 |
| 12th Feb 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 214 |