Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revenio Group O (0KFH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 27.75 27.75 27.75 27.75 0
5th Jun 2025 (Thu) 27.75 27.75 27.75 27.75 0
4th Jun 2025 (Wed) 27.75 27.75 27.75 27.75 0
3rd Jun 2025 (Tue) 27.75 27.75 27.75 27.75 0
2nd Jun 2025 (Mon) 27.75 27.75 27.75 27.75 0
30th May 2025 (Fri) 27.75 27.75 27.75 27.75 0
29th May 2025 (Thu) 27.75 27.75 27.75 27.75 0
28th May 2025 (Wed) 27.75 27.75 27.75 27.75 0
27th May 2025 (Tue) 27.75 27.75 27.75 27.75 0
26th May 2025 (Mon) 27.75 27.75 27.75 27.75 0
23rd May 2025 (Fri) 27.75 27.75 27.75 27.75 1,891
22nd May 2025 (Thu) 29.20 29.20 29.20 29.20 0
21st May 2025 (Wed) 29.20 29.20 29.20 29.20 0
20th May 2025 (Tue) 29.20 29.20 29.20 29.20 0
19th May 2025 (Mon) 29.20 29.20 29.20 29.20 0
16th May 2025 (Fri) 29.20 29.20 29.20 29.20 50
15th May 2025 (Thu) 28.10 28.10 28.10 28.10 0
14th May 2025 (Wed) 28.10 28.10 28.10 28.10 0
13th May 2025 (Tue) 28.10 28.10 28.10 28.10 0
12th May 2025 (Mon) 28.10 28.10 28.10 28.10 0
9th May 2025 (Fri) 28.10 28.10 28.10 28.10 54
8th May 2025 (Thu) 24.35 24.35 24.35 24.35 0
7th May 2025 (Wed) 24.35 24.35 24.35 24.35 0
6th May 2025 (Tue) 24.35 24.35 24.35 24.35 0
5th May 2025 (Mon) 24.35 24.35 24.35 24.35 0
2nd May 2025 (Fri) 24.35 24.35 24.35 24.35 0
1st May 2025 (Thu) 24.35 24.35 24.35 24.35 0
30th Apr 2025 (Wed) 24.35 24.35 24.35 24.35 0
29th Apr 2025 (Tue) 24.35 24.35 24.35 24.35 0
28th Apr 2025 (Mon) 24.35 24.35 24.35 24.35 30
25th Apr 2025 (Fri) 22.66165 22.66165 22.66165 22.66165 0
24th Apr 2025 (Thu) 22.66165 22.66165 22.66165 22.66165 79
23rd Apr 2025 (Wed) 22.66165 22.66165 22.66165 22.66165 0
22nd Apr 2025 (Tue) 22.66165 22.66165 22.66165 22.66165 133
21st Apr 2025 (Mon) 22.66165 22.66165 22.66165 22.66165 0
18th Apr 2025 (Fri) 22.66165 22.66165 22.66165 22.66165 0
17th Apr 2025 (Thu) 22.66165 22.66165 22.66165 22.66165 0
16th Apr 2025 (Wed) 22.66165 22.66165 22.66165 22.66165 0
15th Apr 2025 (Tue) 22.66165 22.66165 22.66165 22.66165 0
14th Apr 2025 (Mon) 22.66165 22.66165 22.66165 22.66165 221
11th Apr 2025 (Fri) 22.66165 22.66165 22.66165 22.66165 0
10th Apr 2025 (Thu) 22.66165 22.66165 22.66165 22.66165 185
9th Apr 2025 (Wed) 22.66165 22.66165 22.66165 22.66165 0
8th Apr 2025 (Tue) 22.66165 22.66165 22.66165 22.66165 0
7th Apr 2025 (Mon) 22.66165 22.66165 22.66165 22.66165 5,865
FTSE 100 Latest
Value8,837.91
Change26.87