| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.5387 | 23.5387 | 23.5387 | 23.5387 | 0 |
| 18th Sep 2025 (Thu) | 23.5387 | 23.5387 | 23.5387 | 23.5387 | 0 |
| 17th Sep 2025 (Wed) | 23.5387 | 23.5387 | 23.5387 | 23.5387 | 0 |
| 16th Sep 2025 (Tue) | 23.5387 | 23.5387 | 23.5387 | 23.5387 | 0 |
| 15th Sep 2025 (Mon) | 23.5387 | 23.5387 | 23.5387 | 23.5387 | 0 |
| 12th Sep 2025 (Fri) | 23.5387 | 23.5387 | 23.5387 | 23.5387 | 0 |
| 11th Sep 2025 (Thu) | 23.5387 | 23.5387 | 23.5387 | 23.5387 | 0 |
| 10th Sep 2025 (Wed) | 23.5387 | 23.5387 | 23.5387 | 23.5387 | 0 |
| 9th Sep 2025 (Tue) | 23.5387 | 23.5387 | 23.5387 | 23.5387 | 0 |
| 8th Sep 2025 (Mon) | 23.5387 | 23.5387 | 23.5387 | 23.5387 | 0 |
| 5th Sep 2025 (Fri) | 23.5387 | 23.5387 | 23.5387 | 23.5387 | 7,132 |
| 4th Sep 2025 (Thu) | 23.35261 | 23.35261 | 23.35261 | 23.35261 | 1,263 |
| 3rd Sep 2025 (Wed) | 24.07862 | 24.07862 | 24.07862 | 24.07862 | 0 |
| 2nd Sep 2025 (Tue) | 24.07862 | 24.07862 | 24.07862 | 24.07862 | 0 |
| 1st Sep 2025 (Mon) | 24.07862 | 24.07862 | 24.07862 | 24.07862 | 500 |
| 29th Aug 2025 (Fri) | 23.97675 | 23.97675 | 23.97675 | 23.97675 | 500 |
| 28th Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 27th Aug 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 26th Aug 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 25th Aug 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 22nd Aug 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 21st Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 20th Aug 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 19th Aug 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 18th Aug 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 15th Aug 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 14th Aug 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 93 |
| 13th Aug 2025 (Wed) | 24.55635 | 24.55635 | 24.55635 | 24.55635 | 126 |
| 12th Aug 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 334 |
| 11th Aug 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 8th Aug 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 137 |
| 7th Aug 2025 (Thu) | 25.06068 | 25.06068 | 25.06068 | 25.06068 | 16,988 |
| 6th Aug 2025 (Wed) | 25.71195 | 25.71195 | 25.71195 | 25.71195 | 0 |
| 5th Aug 2025 (Tue) | 25.71195 | 25.71195 | 25.71195 | 25.71195 | 226 |
| 4th Aug 2025 (Mon) | 25.71541 | 25.71541 | 25.71541 | 25.71541 | 2,668 |
| 1st Aug 2025 (Fri) | 26.52902 | 26.52902 | 26.52902 | 26.52902 | 0 |
| 31st Jul 2025 (Thu) | 26.52902 | 26.52902 | 26.52902 | 26.52902 | 448 |
| 30th Jul 2025 (Wed) | 27.8013 | 27.8013 | 27.8013 | 27.8013 | 0 |
| 29th Jul 2025 (Tue) | 27.8013 | 27.8013 | 27.8013 | 27.8013 | 0 |
| 28th Jul 2025 (Mon) | 27.8013 | 27.8013 | 27.8013 | 27.8013 | 0 |
| 25th Jul 2025 (Fri) | 27.8013 | 27.8013 | 27.8013 | 27.8013 | 0 |
| 24th Jul 2025 (Thu) | 27.8013 | 27.8013 | 27.8013 | 27.8013 | 19,649 |
| 23rd Jul 2025 (Wed) | 27.41833 | 27.41833 | 27.41833 | 27.41833 | 3,226 |
| 22nd Jul 2025 (Tue) | 27.35 | 27.35 | 27.35 | 27.35 | 0 |