Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revenio Group O (0KFH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.18 18.18 18.18 18.18 0
2nd Apr 2026 (Thu) 18.18 18.18 18.18 18.18 0
1st Apr 2026 (Wed) 18.18 18.18 18.18 18.18 0
31st Mar 2026 (Tue) 18.18 18.18 18.18 18.18 0
30th Mar 2026 (Mon) 18.18 18.18 18.18 18.18 0
27th Mar 2026 (Fri) 18.18 18.18 18.18 18.18 0
26th Mar 2026 (Thu) 18.18 18.18 18.18 18.18 0
25th Mar 2026 (Wed) 18.18 18.18 18.18 18.18 0
24th Mar 2026 (Tue) 18.18 18.18 18.18 18.18 0
23rd Mar 2026 (Mon) 18.18 18.18 18.18 18.18 0
20th Mar 2026 (Fri) 18.18 18.18 18.18 18.18 514
19th Mar 2026 (Thu) 17.70971 17.70971 17.70971 17.70971 0
18th Mar 2026 (Wed) 17.70971 17.70971 17.70971 17.70971 0
17th Mar 2026 (Tue) 17.70971 17.70971 17.70971 17.70971 0
16th Mar 2026 (Mon) 17.70971 17.70971 17.70971 17.70971 0
13th Mar 2026 (Fri) 17.70971 17.70971 17.70971 17.70971 5,000
12th Mar 2026 (Thu) 17.89488 17.89488 17.89488 17.89488 5,000
11th Mar 2026 (Wed) 18.32067 18.32067 18.32067 18.32067 0
10th Mar 2026 (Tue) 18.32067 18.32067 18.32067 18.32067 5,000
9th Mar 2026 (Mon) 18.04952 18.04952 18.04952 18.04952 5,000
6th Mar 2026 (Fri) 18.22417 18.22417 18.22417 18.22417 0
5th Mar 2026 (Thu) 18.22417 18.22417 18.22417 18.22417 2,500
4th Mar 2026 (Wed) 18.76 18.76 18.76 18.76 0
3rd Mar 2026 (Tue) 18.76 18.76 18.76 18.76 0
2nd Mar 2026 (Mon) 18.76 18.76 18.76 18.76 0
27th Feb 2026 (Fri) 18.76 18.76 18.76 18.76 0
26th Feb 2026 (Thu) 18.76 18.76 18.76 18.76 0
25th Feb 2026 (Wed) 18.76 18.76 18.76 18.76 0
24th Feb 2026 (Tue) 18.76 18.76 18.76 18.76 0
23rd Feb 2026 (Mon) 18.76 18.76 18.76 18.76 0
20th Feb 2026 (Fri) 18.76 18.76 18.76 18.76 0
19th Feb 2026 (Thu) 18.76 18.76 18.76 18.76 0
18th Feb 2026 (Wed) 18.76 18.76 18.76 18.76 0
17th Feb 2026 (Tue) 18.76 18.76 18.76 18.76 0
16th Feb 2026 (Mon) 18.76 18.76 18.76 18.76 0
13th Feb 2026 (Fri) 18.76 18.76 18.76 18.76 0
12th Feb 2026 (Thu) 18.76 18.76 18.76 18.76 5,000
11th Feb 2026 (Wed) 20.81898 20.81898 20.81898 20.81898 0
10th Feb 2026 (Tue) 20.81898 20.81898 20.81898 20.81898 0
9th Feb 2026 (Mon) 20.81898 20.81898 20.81898 20.81898 0
6th Feb 2026 (Fri) 20.81898 20.81898 20.81898 20.81898 0
FTSE 100 Latest
Value10,436.29
Change71.50