Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordwest Handel (0KFF) Share Price

Price €16.60 on 29-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €16.60
Day's Volume: 0
Last Close: €16.60
Open: €0.00
ISIN: DE0006775505
Day's Range €0.00 - €0.00
52wk Range: €16.40 - €23.80
Market Capitalisation: €53.20m
VWAP: €0.00
Shares in Issue: 3.21m

Nordwest Handel (0KFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.60 SI Trade
21:00:01 - 25-Sep-26
Unknown* 0 €16.40 SI Trade
14:25:04 - 23-Sep-26
See more Nordwest Handel trades

Nordwest Handel (0KFF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.60 16.60 16.60 16.60 0
25th Sep 2026 (Fri) 16.40 16.40 16.40 16.40 0
24th Sep 2026 (Thu) 16.40 16.40 16.40 16.40 0
23rd Sep 2026 (Wed) 16.40 16.40 16.40 16.40 0
22nd Sep 2026 (Tue) 23.80 23.80 23.80 23.80 0
21st Sep 2026 (Mon) 23.80 23.80 23.80 23.80 0
18th Sep 2026 (Fri) 23.80 23.80 23.80 23.80 0
17th Sep 2026 (Thu) 23.80 23.80 23.80 23.80 0
16th Sep 2026 (Wed) 23.80 23.80 23.80 23.80 0
15th Sep 2026 (Tue) 23.80 23.80 23.80 23.80 0
14th Sep 2026 (Mon) 23.80 23.80 23.80 23.80 0
11th Sep 2026 (Fri) 23.80 23.80 23.80 23.80 0
10th Sep 2026 (Thu) 23.80 23.80 23.80 23.80 0
9th Sep 2026 (Wed) 23.80 23.80 23.80 23.80 0
8th Sep 2026 (Tue) 23.80 23.80 23.80 23.80 0
7th Sep 2026 (Mon) 23.80 23.80 23.80 23.80 0
4th Sep 2026 (Fri) 23.80 23.80 23.80 23.80 0
3rd Sep 2026 (Thu) 23.80 23.80 23.80 23.80 0
2nd Sep 2026 (Wed) 23.80 23.80 23.80 23.80 0
1st Sep 2026 (Tue) 23.80 23.80 23.80 23.80 0
31st Aug 2026 (Mon) 23.80 23.80 23.80 23.80 0
See more Nordwest Handel price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered