Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 $0.144 OTC Trade
16:52:02 - 10-Jul-25
Unknown* 500 $0.1402 OTC Trade
14:44:56 - 10-Jul-25
Unknown* 4,000 $0.14 OTC Trade
15:21:21 - 09-Jul-25
Unknown* 5,000 $0.1475 OTC Trade
14:30:09 - 08-Jul-25
Unknown* 2,873 $0.14 OTC Trade
14:46:50 - 07-Jul-25
Unknown* 2,004 $0.1542 OTC Trade
14:30:00 - 03-Jul-25
Unknown* 2,293 $0.15 OTC Trade
20:07:59 - 01-Jul-25
Unknown* 2,500 $0.1495 OTC Trade
16:39:25 - 01-Jul-25
Unknown* 5,000 $0.154 OTC Trade
20:14:13 - 27-Jun-25
Unknown* 324 $0.154 OTC Trade
19:17:52 - 27-Jun-25
Unknown* 324 $0.154 OTC Trade
18:25:22 - 27-Jun-25
Unknown* 350 $0.154 OTC Trade
18:00:12 - 27-Jun-25
Unknown* 1,600 $0.154 OTC Trade
16:17:51 - 27-Jun-25
Unknown* 130 $0.14 OTC Trade
15:21:06 - 26-Jun-25
Unknown* 2,000 $0.158 OTC Trade
16:31:08 - 24-Jun-25
Unknown* 1,900 $0.1451 OTC Trade
18:16:10 - 23-Jun-25
Unknown* 1,500 $0.15 OTC Trade
17:00:19 - 23-Jun-25
Unknown* 4,740 $0.1422 OTC Trade
15:46:28 - 23-Jun-25
Unknown* 2,927 $0.145 OTC Trade
19:25:32 - 20-Jun-25
Unknown* 320 $0.15 OTC Trade
19:25:29 - 20-Jun-25
Unknown* 602 $0.16 OTC Trade
19:03:52 - 20-Jun-25
Unknown* 100 $0.16 OTC Trade
19:02:58 - 20-Jun-25
Unknown* 4,000 $0.16 OTC Trade
18:04:47 - 20-Jun-25
Unknown* 960 $0.161 OTC Trade
15:51:21 - 20-Jun-25
Unknown* 450 $0.155 OTC Trade
20:05:08 - 18-Jun-25
Unknown* 2,602 $0.15 OTC Trade
19:47:07 - 18-Jun-25
Unknown* 2,500 $0.152 OTC Trade
16:59:25 - 18-Jun-25
Unknown* 2,859 $0.13 OTC Trade
16:31:06 - 18-Jun-25
Unknown* 1,000 $0.1353 OTC Trade
16:31:03 - 18-Jun-25
Unknown* 700 $0.13 OTC Trade
16:07:23 - 18-Jun-25
Unknown* 1,664 $0.1094 OTC Trade
17:46:35 - 13-Jun-25
Unknown* 320 $0.105 OTC Trade
17:46:35 - 13-Jun-25
Unknown* 16 $0.103 OTC Trade
17:46:35 - 13-Jun-25
Unknown* 5,000 $0.105 OTC Trade
15:24:42 - 12-Jun-25
Unknown* 2,400 $0.1095 OTC Trade
16:30:35 - 10-Jun-25
Unknown* 200 $0.1001 OTC Trade
14:47:58 - 06-Jun-25
Unknown* 2,000 $0.103 OTC Trade
16:36:12 - 05-Jun-25
Unknown* 4,825 $0.1001 OTC Trade
16:11:56 - 04-Jun-25
Unknown* 175 $0.1001 OTC Trade
16:08:52 - 04-Jun-25
Unknown* 400 $0.1001 OTC Trade
16:07:10 - 04-Jun-25
Unknown* 3,390 $0.1001 OTC Trade
15:48:34 - 04-Jun-25
Unknown* 250 $0.1025 OTC Trade
19:09:56 - 02-Jun-25
Unknown* 3,517 $0.0951 OTC Trade
16:20:19 - 02-Jun-25
Unknown* 2,905 $0.10 OTC Trade
20:57:42 - 30-May-25
Unknown* 800 $0.0951 OTC Trade
17:01:04 - 29-May-25
Unknown* 1,500 $0.0989 OTC Trade
15:54:05 - 28-May-25
Unknown* 8 $0.10 OTC Trade
14:30:00 - 28-May-25
Unknown* 2,000 $0.1026 OTC Trade
15:57:52 - 27-May-25
Unknown* 700 $0.1025 OTC Trade
17:45:55 - 23-May-25
Unknown* 3,250 $0.115 OTC Trade
17:35:14 - 23-May-25
Unknown* 20 $0.1025 OTC Trade
15:11:12 - 23-May-25
Unknown* 2,933 $0.10 OTC Trade
14:54:08 - 23-May-25
Unknown* 3,000 $0.113 OTC Trade
17:06:33 - 22-May-25
Unknown* 1,525 $0.099 OTC Trade
17:25:51 - 21-May-25
Unknown* 725 $0.0975 OTC Trade
16:40:59 - 21-May-25
Unknown* 250 $0.10 OTC Trade
16:34:36 - 21-May-25
Unknown* 325 $0.10 OTC Trade
16:33:43 - 21-May-25
Unknown* 175 $0.10 OTC Trade
16:31:54 - 21-May-25
Unknown* 2,000 $0.10 OTC Trade
16:18:55 - 21-May-25
Unknown* 400 $0.10 OTC Trade
16:15:10 - 21-May-25
Unknown* 500 $0.1101 OTC Trade
16:13:22 - 21-May-25
Unknown* 871 $0.1138 OTC Trade
14:30:00 - 21-May-25
Unknown* 1,000 $0.117 OTC Trade
14:30:00 - 21-May-25
Unknown* 1,000 $0.1285 OTC Trade
16:40:27 - 20-May-25
Unknown* 40 $0.1205 OTC Trade
16:38:54 - 20-May-25
Unknown* 175 $0.13 OTC Trade
14:55:00 - 20-May-25
Unknown* 300 $0.114 OTC Trade
16:26:54 - 19-May-25
Unknown* 250 $0.1177 OTC Trade
15:46:03 - 19-May-25
Unknown* 85 $0.13 OTC Trade
14:30:00 - 19-May-25
Unknown* 799 $0.12 OTC Trade
20:26:57 - 16-May-25
Unknown* 160 $0.12 OTC Trade
20:14:41 - 16-May-25
Unknown* 300 $0.1299 OTC Trade
19:39:38 - 16-May-25
Unknown* 4,500 $0.1501 OTC Trade
15:03:44 - 16-May-25
Unknown* 500 $0.155 OTC Trade
15:01:55 - 16-May-25
Unknown* 5,000 $0.155 OTC Trade
15:01:50 - 16-May-25
Unknown* 1,847 $0.15 OTC Trade
20:54:52 - 15-May-25
Unknown* 4,292 $0.148 OTC Trade
20:42:55 - 15-May-25
Unknown* 2,348 $0.145 OTC Trade
17:10:17 - 15-May-25
Unknown* 750 $0.145 OTC Trade
17:03:26 - 15-May-25
Unknown* 8,648 $0.145 OTC Trade
16:24:28 - 15-May-25
Unknown* 150 $0.148 OTC Trade
16:14:58 - 15-May-25
Unknown* 6,791 $0.1512 OTC Trade
15:44:33 - 15-May-25
Unknown* 1,856 $0.151 OTC Trade
15:25:58 - 15-May-25
Unknown* 400 $0.105 OTC Trade
20:59:22 - 14-May-25
Unknown* 500 $0.103 OTC Trade
18:27:24 - 14-May-25
Unknown* 2,000 $0.105 OTC Trade
16:23:49 - 14-May-25
Unknown* 3,534 $0.0999 OTC Trade
14:36:02 - 14-May-25
Unknown* 10 $0.0925 OTC Trade
14:30:00 - 14-May-25
Unknown* 800 $0.092 OTC Trade
19:22:24 - 13-May-25
Unknown* 2,481 $0.095 OTC Trade
17:57:13 - 13-May-25
Unknown* 30 $0.0916 OTC Trade
15:05:55 - 13-May-25
Unknown* 100 $0.0916 OTC Trade
15:05:53 - 13-May-25
Unknown* 43 $0.0916 OTC Trade
15:05:53 - 13-May-25
Unknown* 3,558 $0.1021 OTC Trade
19:44:30 - 12-May-25
Unknown* 300 $0.1086 OTC Trade
19:05:51 - 12-May-25
Unknown* 3,326 $0.11 OTC Trade
17:31:20 - 12-May-25
Unknown* 4,200 $0.0951 OTC Trade
15:50:35 - 12-May-25
Unknown* 5 $0.10 OTC Trade
15:46:50 - 12-May-25
Unknown* 2,000 $0.088 OTC Trade
14:33:49 - 12-May-25
Unknown* 443 $0.088 OTC Trade
14:30:25 - 12-May-25
Unknown* 524 $0.093 OTC Trade
15:45:56 - 09-May-25
Unknown* 174 $0.0928 OTC Trade
15:31:35 - 09-May-25
Unknown* 500 $0.0999 OTC Trade
15:23:37 - 09-May-25
Unknown* 400 $0.0999 OTC Trade
15:22:53 - 09-May-25
Unknown* 100 $0.0999 OTC Trade
15:21:27 - 09-May-25
Unknown* 200 $0.08212 OTC Trade
14:36:57 - 09-May-25
Unknown* 100 $0.08212 OTC Trade
14:36:57 - 09-May-25
Unknown* 11,900 $0.08212 OTC Trade
14:36:57 - 09-May-25
Unknown* 1,000 $0.0822 OTC Trade
14:36:57 - 09-May-25
Unknown* 1,800 $0.0822 OTC Trade
14:36:57 - 09-May-25
Unknown* 280 $0.095 OTC Trade
14:30:00 - 09-May-25
Unknown* 2,303 $0.09484 OTC Trade
17:08:51 - 07-May-25
Unknown* 200 $0.09498 OTC Trade
17:08:51 - 07-May-25
Unknown* 200 $0.09499 OTC Trade
17:08:51 - 07-May-25
Unknown* 900 $0.095 OTC Trade
17:08:51 - 07-May-25
Unknown* 2,923 $0.0965 OTC Trade
16:39:36 - 07-May-25
Unknown* 1,000 $0.0981 OTC Trade
16:31:24 - 07-May-25
Unknown* 1,790 $0.102 OTC Trade
16:18:46 - 07-May-25
Unknown* 3,500 $0.1019 OTC Trade
16:11:15 - 07-May-25
Unknown* 300 $0.10155 OTC Trade
15:41:35 - 07-May-25
Unknown* 600 $0.10155 OTC Trade
15:41:35 - 07-May-25
Unknown* 2,100 $0.1015 OTC Trade
15:41:35 - 07-May-25
Unknown* 373 $0.1021 OTC Trade
15:41:35 - 07-May-25
Unknown* 3,525 $0.1015 OTC Trade
15:38:11 - 07-May-25
Unknown* 600 $0.10225 OTC Trade
15:34:10 - 07-May-25
Unknown* 2,692 $0.1022 OTC Trade
15:34:10 - 07-May-25
Unknown* 322 $0.0987 OTC Trade
15:26:40 - 07-May-25
Unknown* 300 $0.0986 OTC Trade
15:26:40 - 07-May-25
Unknown* 200 $0.0986 OTC Trade
15:26:40 - 07-May-25
Unknown* 200 $0.0986 OTC Trade
15:26:40 - 07-May-25
Unknown* 200 $0.0986 OTC Trade
15:26:40 - 07-May-25
Unknown* 200 $0.0986 OTC Trade
15:26:40 - 07-May-25
Unknown* 400 $0.0986 OTC Trade
15:26:40 - 07-May-25
Unknown* 450 $0.1016 OTC Trade
15:22:20 - 07-May-25
Unknown* 400 $0.1034 OTC Trade
15:17:52 - 07-May-25
Unknown* 400 $0.1031 OTC Trade
15:15:39 - 07-May-25
Unknown* 1,000 $0.1001 OTC Trade
15:03:11 - 07-May-25
Unknown* 1,733 $0.10164 OTC Trade
14:56:24 - 07-May-25
Unknown* 100 $0.10126 OTC Trade
14:56:24 - 07-May-25
Unknown* 100 $0.10126 OTC Trade
14:56:24 - 07-May-25
Unknown* 500 $0.10126 OTC Trade
14:56:24 - 07-May-25
Unknown* 7,003 $0.1022 OTC Trade
14:52:37 - 07-May-25
Unknown* 100 $0.1024 OTC Trade
14:52:36 - 07-May-25
Unknown* 4,100 $0.1024 OTC Trade
14:51:01 - 07-May-25
Unknown* 600 $0.0966 OTC Trade
14:42:58 - 07-May-25
Unknown* 1,600 $0.0966 OTC Trade
14:42:58 - 07-May-25
Unknown* 3,394 $0.0989 OTC Trade
14:19:34 - 07-May-25
Unknown* 3,426 $0.0996 OTC Trade
14:14:57 - 07-May-25
Unknown* 3,733 $0.09 OTC Trade
13:35:08 - 07-May-25
Unknown* 3,500 $0.085 OTC Trade
13:27:11 - 07-May-25
Unknown* 1,600 $0.0734 OTC Trade
13:04:31 - 07-May-25
Unknown* 1,000 $0.1641 OTC Trade
22:56:06 - 06-May-25
Unknown* 1,000 $0.1647 OTC Trade
22:48:01 - 06-May-25
Unknown* 500 $0.1647 OTC Trade
22:47:29 - 06-May-25
Unknown* 400 $0.1647 OTC Trade
22:47:29 - 06-May-25
Unknown* 297 $0.167 OTC Trade
18:13:26 - 06-May-25
Unknown* 3 $0.167 OTC Trade
18:12:24 - 06-May-25
Unknown* 300 $0.1801 OTC Trade
20:02:18 - 05-May-25
Unknown* 5,000 $0.1801 OTC Trade
19:49:03 - 05-May-25
Unknown* 4,000 $0.1801 OTC Trade
19:48:21 - 05-May-25
Unknown* 1 $0.19495 OTC Trade
18:34:17 - 05-May-25
Unknown* 2 $0.19495 OTC Trade
18:34:11 - 05-May-25
Unknown* 2 $0.19495 OTC Trade
18:34:05 - 05-May-25
Unknown* 2 $0.195 OTC Trade
18:33:58 - 05-May-25
Unknown* 2 $0.195 OTC Trade
18:33:52 - 05-May-25
Unknown* 400 $0.21 OTC Trade
16:04:20 - 05-May-25
Unknown* 600 $0.21 OTC Trade
16:04:20 - 05-May-25
Unknown* 2,000 $0.2113 OTC Trade
15:13:07 - 05-May-25
Unknown* 239 $0.2184 OTC Trade
18:05:08 - 02-May-25
Unknown* 300 $0.21045 OTC Trade
20:45:12 - 01-May-25
Unknown* 279 $0.2089 OTC Trade
19:46:25 - 01-May-25
Unknown* 200 $0.209 OTC Trade
19:10:56 - 01-May-25
Unknown* 300 $0.209 OTC Trade
19:10:56 - 01-May-25
Unknown* 2,514 $0.2044 OTC Trade
17:30:34 - 01-May-25
Unknown* 300 $0.1867 OTC Trade
20:58:38 - 30-Apr-25
Unknown* 500 $0.1903 OTC Trade
20:07:11 - 30-Apr-25
Unknown* 1,000 $0.1997 OTC Trade
20:46:53 - 29-Apr-25
Unknown* 1 $0.2009 OTC Trade
17:41:15 - 29-Apr-25
Unknown* 300 $0.2002 OTC Trade
16:25:07 - 29-Apr-25
Unknown* 14,500 $0.2006 OTC Trade
15:59:54 - 29-Apr-25
Unknown* 400 $0.215 OTC Trade
13:21:01 - 29-Apr-25
Unknown* 100 $0.215 OTC Trade
13:21:01 - 29-Apr-25
Unknown* 1,600 $0.2106 OTC Trade
13:11:09 - 29-Apr-25
Unknown* 400 $0.2106 OTC Trade
13:11:09 - 29-Apr-25
Unknown* 2,400 $0.221 OTC Trade
12:39:49 - 29-Apr-25
Unknown* 900 $0.2252 OTC Trade
12:35:58 - 29-Apr-25
Unknown* 300 $0.2325 OTC Trade
12:34:21 - 29-Apr-25
Unknown* 81 $0.2365 OTC Trade
12:32:29 - 29-Apr-25
Unknown* 1,000 $0.2476 OTC Trade
12:32:18 - 29-Apr-25
Unknown* 100 $0.2099 OTC Trade
19:03:59 - 28-Apr-25
Unknown* 35 $0.2087 OTC Trade
20:45:42 - 25-Apr-25
Unknown* 1,000 $0.2049 OTC Trade
17:34:41 - 24-Apr-25
Unknown* 360 $0.2015 OTC Trade
19:24:00 - 23-Apr-25
Unknown* 500 $0.2145 OTC Trade
15:43:56 - 23-Apr-25
Unknown* 1,900 $0.2118 OTC Trade
15:30:45 - 23-Apr-25
Unknown* 200 $0.2136 OTC Trade
15:13:54 - 23-Apr-25
Unknown* 500 $0.21358 OTC Trade
15:13:54 - 23-Apr-25
Unknown* 200 $0.21353 OTC Trade
15:13:54 - 23-Apr-25
Unknown* 300 $0.2135 OTC Trade
15:13:54 - 23-Apr-25
Unknown* 100 $0.2135 OTC Trade
15:13:54 - 23-Apr-25
FTSE 100 Latest
Value8,978.81
Change3.15