| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $0.2313 | OTC Trade |
19:03:24 - 11-Apr-25 |
| Unknown* | 500 | $0.23159 | OTC Trade |
18:35:13 - 11-Apr-25 |
| Unknown* | 600 | $0.23158 | OTC Trade |
18:35:12 - 11-Apr-25 |
| Unknown* | 400 | $0.23157 | OTC Trade |
18:35:12 - 11-Apr-25 |
| Unknown* | 400 | $0.23157 | OTC Trade |
18:35:12 - 11-Apr-25 |
| Unknown* | 194 | $0.23154 | OTC Trade |
18:35:12 - 11-Apr-25 |
| Unknown* | 300 | $0.23153 | OTC Trade |
18:35:12 - 11-Apr-25 |
| Unknown* | 100 | $0.2362 | OTC Trade |
18:14:43 - 11-Apr-25 |
| Unknown* | 100 | $0.235 | OTC Trade |
17:57:07 - 11-Apr-25 |
| Unknown* | 24 | $0.23355 | OTC Trade |
17:36:04 - 11-Apr-25 |
| Unknown* | 24 | $0.23355 | OTC Trade |
17:35:51 - 11-Apr-25 |
| Unknown* | 250 | $0.2365 | OTC Trade |
17:16:07 - 11-Apr-25 |
| Unknown* | 100 | $0.2365 | OTC Trade |
17:15:18 - 11-Apr-25 |
| Unknown* | 200 | $0.2365 | OTC Trade |
17:15:18 - 11-Apr-25 |
| Unknown* | 1,000 | $0.2365 | OTC Trade |
17:15:18 - 11-Apr-25 |
| Unknown* | 700 | $0.2365 | OTC Trade |
17:15:18 - 11-Apr-25 |
| Unknown* | 345 | $0.2395 | OTC Trade |
17:01:57 - 11-Apr-25 |
| Unknown* | 2,499 | $0.24 | OTC Trade |
16:50:46 - 11-Apr-25 |
| Unknown* | 1,400 | $0.2499 | OTC Trade |
16:04:19 - 11-Apr-25 |
| Unknown* | 1,300 | $0.2499 | OTC Trade |
16:04:19 - 11-Apr-25 |
| Unknown* | 1,500 | $0.2809 | OTC Trade |
15:44:02 - 11-Apr-25 |
| Unknown* | 584 | $0.2809 | OTC Trade |
15:40:45 - 11-Apr-25 |
| Unknown* | 3,020 | $0.2829 | OTC Trade |
15:13:42 - 11-Apr-25 |
| Unknown* | 20 | $0.296 | OTC Trade |
14:40:46 - 11-Apr-25 |
| Unknown* | 25 | $0.4343 | OTC Trade |
20:33:45 - 10-Apr-25 |
| Unknown* | 1,140 | $0.4372 | OTC Trade |
17:09:32 - 10-Apr-25 |
| Unknown* | 38 | $0.4485 | OTC Trade |
18:56:56 - 09-Apr-25 |
| Unknown* | 107 | $0.4252 | OTC Trade |
18:30:50 - 09-Apr-25 |
| Unknown* | 6,812 | $0.4342 | OTC Trade |
20:14:39 - 08-Apr-25 |
| Unknown* | 18 | $0.4441 | OTC Trade |
19:34:27 - 08-Apr-25 |
| Unknown* | 500 | $0.4495 | OTC Trade |
18:04:10 - 08-Apr-25 |
| Unknown* | 20 | $0.4749 | OTC Trade |
16:00:09 - 08-Apr-25 |
| Unknown* | 22 | $0.425 | OTC Trade |
16:51:44 - 07-Apr-25 |
| Unknown* | 120 | $0.4225 | OTC Trade |
16:23:18 - 07-Apr-25 |
| Unknown* | 4,055 | $0.5267 | OTC Trade |
17:29:23 - 04-Apr-25 |
| Unknown* | 284 | $0.5337 | OTC Trade |
16:34:03 - 04-Apr-25 |
| Unknown* | 300 | $0.5337 | OTC Trade |
16:34:03 - 04-Apr-25 |
| Unknown* | 1,886 | $0.52695 | OTC Trade |
20:59:43 - 03-Apr-25 |
| Unknown* | 100 | $0.5434 | OTC Trade |
16:48:02 - 03-Apr-25 |
| Unknown* | 61 | $0.487031 | Currency Conversion Negotiated Trade |
14:33:11 - 03-Apr-25 |
| Unknown* | 200 | $0.50 | OTC Trade |
12:00:30 - 03-Apr-25 |
| Unknown* | 492 | $0.46 | OTC Trade |
06:39:36 - 03-Apr-25 |
| Unknown* | 32 | $0.461 | OTC Trade |
06:39:36 - 03-Apr-25 |
| Unknown* | 50 | $0.461 | OTC Trade |
06:39:36 - 03-Apr-25 |
| Unknown* | 26 | $0.461 | OTC Trade |
06:39:36 - 03-Apr-25 |
| Unknown* | 300 | $0.5649 | OTC Trade |
18:23:29 - 02-Apr-25 |
| Unknown* | 260 | $0.545 | OTC Trade |
18:20:30 - 02-Apr-25 |
| Unknown* | 260 | $0.6092 | OTC Trade |
18:17:29 - 02-Apr-25 |
| Unknown* | 2,000 | $0.5178 | OTC Trade |
15:12:09 - 02-Apr-25 |
| Unknown* | 331 | $0.49 | OTC Trade |
20:54:32 - 01-Apr-25 |
| Unknown* | 1,267 | $0.4903 | OTC Trade |
20:46:55 - 01-Apr-25 |
| Unknown* | 100 | $0.525 | OTC Trade |
18:25:54 - 01-Apr-25 |
| Unknown* | 11,295 | $0.53 | Negotiated Trade |
17:55:49 - 01-Apr-25 |
| Unknown* | 250 | $0.5521 | OTC Trade |
15:09:39 - 01-Apr-25 |
| Unknown* | 48 | $0.55 | OTC Trade |
13:45:05 - 01-Apr-25 |
| Unknown* | 200 | $0.55 | OTC Trade |
13:45:05 - 01-Apr-25 |
| Unknown* | 475 | $0.54 | OTC Trade |
13:31:43 - 01-Apr-25 |
| Unknown* | 1,000 | $0.57 | OTC Trade |
19:23:02 - 31-Mar-25 |
| Unknown* | 900 | $0.5745 | OTC Trade |
18:00:02 - 31-Mar-25 |
| Unknown* | 1,000 | $0.5745 | OTC Trade |
18:00:02 - 31-Mar-25 |
| Unknown* | 1,000 | $0.57405 | OTC Trade |
18:00:02 - 31-Mar-25 |
| Unknown* | 750 | $0.6077 | OTC Trade |
15:33:41 - 31-Mar-25 |
| Unknown* | 600 | $0.5933 | OTC Trade |
15:18:54 - 31-Mar-25 |
| Unknown* | 5,000 | $0.5753 | OTC Trade |
14:47:17 - 31-Mar-25 |
| Unknown* | 300 | $0.5764 | OTC Trade |
14:43:26 - 31-Mar-25 |
| Unknown* | 100 | $0.56275 | OTC Trade |
14:36:45 - 31-Mar-25 |
| Unknown* | 100 | $0.5705 | OTC Trade |
14:36:00 - 31-Mar-25 |
| Unknown* | 300 | $0.57055 | OTC Trade |
14:36:00 - 31-Mar-25 |
| Unknown* | 1,100 | $0.6614 | OTC Trade |
14:24:17 - 31-Mar-25 |
| Unknown* | 300 | $0.6613 | OTC Trade |
13:56:33 - 31-Mar-25 |
| Unknown* | 300 | $0.6933 | OTC Trade |
12:55:43 - 31-Mar-25 |
| Unknown* | 3,000 | $0.66 | OTC Trade |
12:36:19 - 31-Mar-25 |
| Unknown* | 3,000 | $0.7316 | OTC Trade |
12:31:17 - 31-Mar-25 |
| Unknown* | 300 | $0.6668 | OTC Trade |
19:59:06 - 28-Mar-25 |
| Unknown* | 3 | $0.66531 | OTC Trade |
18:20:38 - 28-Mar-25 |
| Unknown* | 0 | $0.656 | OTC Trade |
16:20:56 - 28-Mar-25 |
| Unknown* | 42 | $0.656 | OTC Trade |
16:20:56 - 28-Mar-25 |
| Unknown* | 300 | $0.6575 | OTC Trade |
15:05:39 - 28-Mar-25 |
| Unknown* | 300 | $0.6359 | OTC Trade |
14:18:13 - 28-Mar-25 |
| Unknown* | 250 | $0.648 | OTC Trade |
13:56:07 - 28-Mar-25 |
| Unknown* | 50 | $0.625 | OTC Trade |
13:43:01 - 28-Mar-25 |
| Unknown* | 1,000 | $0.6201 | OTC Trade |
13:40:57 - 28-Mar-25 |
| Unknown* | 300 | $0.6279 | OTC Trade |
13:36:27 - 28-Mar-25 |
| Unknown* | 1 | $0.6605 | OTC Trade |
13:30:12 - 28-Mar-25 |
| Unknown* | 425 | $0.69 | OTC Trade |
12:11:17 - 28-Mar-25 |
| Unknown* | 790 | $0.7301 | OTC Trade |
11:40:00 - 28-Mar-25 |
| Unknown* | 100 | $0.89 | OTC Trade |
11:31:45 - 28-Mar-25 |
| Unknown* | 200 | $0.8568 | OTC Trade |
11:31:26 - 28-Mar-25 |
| Unknown* | 300 | $0.8568 | OTC Trade |
11:31:26 - 28-Mar-25 |
| Unknown* | 20 | $0.6902 | OTC Trade |
14:57:14 - 27-Mar-25 |
| Unknown* | 79 | $0.7102 | OTC Trade |
19:47:03 - 26-Mar-25 |
| Unknown* | 1,000 | $0.7201 | OTC Trade |
19:25:32 - 26-Mar-25 |
| Unknown* | 200 | $0.7298 | OTC Trade |
17:20:38 - 26-Mar-25 |
| Unknown* | 100 | $0.7298 | OTC Trade |
17:20:38 - 26-Mar-25 |
| Unknown* | 1,233 | $0.7247 | OTC Trade |
17:20:32 - 26-Mar-25 |
| Unknown* | 200 | $0.7088 | OTC Trade |
15:53:57 - 26-Mar-25 |
| Unknown* | 1,353 | $0.70125 | OTC Trade |
15:03:16 - 26-Mar-25 |
| Unknown* | 150 | $0.69355 | OTC Trade |
14:56:09 - 26-Mar-25 |
| Unknown* | 500 | $0.69 | OTC Trade |
14:49:58 - 26-Mar-25 |
| Unknown* | 633 | $0.69785 | OTC Trade |
14:48:09 - 26-Mar-25 |
| Unknown* | 131 | $0.715 | OTC Trade |
14:19:56 - 26-Mar-25 |
| Unknown* | 592 | $0.737 | OTC Trade |
14:16:52 - 26-Mar-25 |
| Unknown* | 1,218 | $0.7637 | OTC Trade |
13:35:18 - 26-Mar-25 |
| Unknown* | 4,095 | $0.7637 | OTC Trade |
13:35:13 - 26-Mar-25 |
| Unknown* | 1,000 | $0.76395 | OTC Trade |
19:26:57 - 25-Mar-25 |
| Unknown* | 600 | $0.7656 | OTC Trade |
19:26:57 - 25-Mar-25 |
| Unknown* | 2,000 | $0.77346 | OTC Trade |
19:00:52 - 25-Mar-25 |
| Unknown* | 200 | $0.7707 | OTC Trade |
19:00:52 - 25-Mar-25 |
| Unknown* | 891 | $0.7753 | OTC Trade |
19:00:52 - 25-Mar-25 |
| Unknown* | 372 | $0.7707 | OTC Trade |
19:00:52 - 25-Mar-25 |
| Unknown* | 300 | $0.7811 | OTC Trade |
18:35:07 - 25-Mar-25 |
| Unknown* | 300 | $0.7783 | OTC Trade |
18:35:07 - 25-Mar-25 |
| Unknown* | 100 | $0.7811 | OTC Trade |
18:35:07 - 25-Mar-25 |
| Unknown* | 300 | $0.7832 | OTC Trade |
18:30:37 - 25-Mar-25 |
| Unknown* | 250 | $0.76 | OTC Trade |
17:15:16 - 25-Mar-25 |
| Unknown* | 450 | $0.763 | OTC Trade |
17:12:27 - 25-Mar-25 |
| Unknown* | 250 | $0.7614 | OTC Trade |
17:07:28 - 25-Mar-25 |
| Unknown* | 250 | $0.7616 | OTC Trade |
16:41:30 - 25-Mar-25 |
| Unknown* | 1,500 | $0.7655 | OTC Trade |
16:17:52 - 25-Mar-25 |
| Unknown* | 636 | $0.794995 | Currency Conversion Negotiated Trade |
15:08:33 - 25-Mar-25 |
| Unknown* | 1,093 | $0.785429 | Currency Conversion Negotiated Trade |
14:44:51 - 25-Mar-25 |
| Unknown* | 125 | $0.7999 | OTC Trade |
14:32:26 - 25-Mar-25 |
| Unknown* | 200 | $0.784 | OTC Trade |
14:09:59 - 25-Mar-25 |
| Unknown* | 100 | $0.7779 | OTC Trade |
14:08:28 - 25-Mar-25 |
| Unknown* | 400 | $0.7832 | OTC Trade |
13:45:31 - 25-Mar-25 |
| Unknown* | 500 | $0.7668 | OTC Trade |
13:39:19 - 25-Mar-25 |
| Unknown* | 200 | $0.7599 | OTC Trade |
13:36:48 - 25-Mar-25 |
| Unknown* | 1,093 | $0.777285 | Currency Conversion Negotiated Trade |
13:33:01 - 25-Mar-25 |
| Unknown* | 636 | $0.816531 | Currency Conversion Negotiated Trade |
13:31:13 - 25-Mar-25 |
| Unknown* | 623 | $0.80 | OTC Trade |
13:04:41 - 25-Mar-25 |
| Unknown* | 100 | $0.80 | OTC Trade |
13:04:41 - 25-Mar-25 |
| Unknown* | 300 | $0.8061 | OTC Trade |
13:02:28 - 25-Mar-25 |
| Unknown* | 300 | $0.8061 | OTC Trade |
13:02:28 - 25-Mar-25 |
| Unknown* | 130 | $0.8121 | OTC Trade |
12:14:06 - 25-Mar-25 |
| Unknown* | 500 | $0.9473 | OTC Trade |
12:12:15 - 25-Mar-25 |
| Unknown* | 100 | $0.947 | OTC Trade |
12:10:33 - 25-Mar-25 |
| Unknown* | 200 | $0.825 | OTC Trade |
12:02:46 - 25-Mar-25 |
| Unknown* | 700 | $0.77 | OTC Trade |
19:54:25 - 24-Mar-25 |
| Unknown* | 500 | $0.77 | OTC Trade |
17:58:34 - 24-Mar-25 |
| Unknown* | 100 | $0.7644 | OTC Trade |
16:50:18 - 24-Mar-25 |
| Unknown* | 1,800 | $0.7681 | OTC Trade |
16:50:18 - 24-Mar-25 |
| Unknown* | 800 | $0.7607 | OTC Trade |
16:49:33 - 24-Mar-25 |
| Unknown* | 500 | $0.765 | OTC Trade |
16:42:35 - 24-Mar-25 |
| Unknown* | 500 | $0.765 | OTC Trade |
16:40:28 - 24-Mar-25 |
| Unknown* | 500 | $0.77 | OTC Trade |
16:09:58 - 24-Mar-25 |
| Unknown* | 13 | $0.7753 | OTC Trade |
16:08:18 - 24-Mar-25 |
| Unknown* | 55 | $0.79 | OTC Trade |
15:45:43 - 24-Mar-25 |
| Unknown* | 100 | $0.79 | OTC Trade |
15:45:43 - 24-Mar-25 |
| Unknown* | 231 | $0.79 | OTC Trade |
15:45:43 - 24-Mar-25 |
| Unknown* | 314 | $0.79 | OTC Trade |
15:45:43 - 24-Mar-25 |
| Unknown* | 200 | $0.7905 | OTC Trade |
15:15:08 - 24-Mar-25 |
| Unknown* | 1,000 | $0.7946 | OTC Trade |
14:09:04 - 24-Mar-25 |
| Unknown* | 19,419 | $0.77543 | OTC Trade |
13:57:22 - 24-Mar-25 |
| Unknown* | 400 | $0.78596 | OTC Trade |
13:57:22 - 24-Mar-25 |
| Unknown* | 200 | $0.78643 | OTC Trade |
13:57:22 - 24-Mar-25 |
| Unknown* | 200 | $0.78669 | OTC Trade |
13:57:22 - 24-Mar-25 |
| Unknown* | 200 | $0.78698 | OTC Trade |
13:57:22 - 24-Mar-25 |
| Unknown* | 500 | $0.78818 | OTC Trade |
13:57:22 - 24-Mar-25 |
| Unknown* | 1,100 | $0.78934 | OTC Trade |
13:57:22 - 24-Mar-25 |
| Unknown* | 123 | $0.762 | OTC Trade |
14:49:19 - 21-Mar-25 |
| Unknown* | 36 | $0.7804 | OTC Trade |
18:50:00 - 20-Mar-25 |
| Unknown* | 36 | $0.7804 | OTC Trade |
18:49:17 - 20-Mar-25 |
| Unknown* | 36 | $0.7804 | OTC Trade |
18:47:04 - 20-Mar-25 |
| Unknown* | 36 | $0.7918 | OTC Trade |
18:44:37 - 20-Mar-25 |
| Unknown* | 400 | $0.78 | OTC Trade |
18:36:09 - 20-Mar-25 |
| Unknown* | 36 | $0.8194 | OTC Trade |
15:08:39 - 20-Mar-25 |
| Unknown* | 5,000 | $0.825 | OTC Trade |
13:42:03 - 20-Mar-25 |
| Unknown* | 220 | $0.7944 | OTC Trade |
15:11:03 - 19-Mar-25 |
| Unknown* | 156 | $0.78353 | Currency Conversion Negotiated Trade |
13:44:28 - 18-Mar-25 |
| Unknown* | 38 | $0.8042 | OTC Trade |
13:42:52 - 18-Mar-25 |
| Unknown* | 10 | $0.7938 | OTC Trade |
17:59:44 - 17-Mar-25 |
| Unknown* | 206 | $0.80595 | OTC Trade |
16:43:17 - 17-Mar-25 |
| Unknown* | 206 | $0.80595 | OTC Trade |
16:43:15 - 17-Mar-25 |
| Unknown* | 206 | $0.806 | OTC Trade |
16:43:13 - 17-Mar-25 |
| Unknown* | 2,600 | $0.8546 | OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 6 | $0.84 | OTC Trade |
18:49:33 - 14-Mar-25 |
| Unknown* | 100 | $0.84 | OTC Trade |
18:48:57 - 14-Mar-25 |
| Unknown* | 97 | $0.84 | OTC Trade |
18:48:06 - 14-Mar-25 |
| Unknown* | 47 | $0.84 | OTC Trade |
18:47:19 - 14-Mar-25 |
| Unknown* | 220 | $0.7979 | OTC Trade |
15:30:56 - 14-Mar-25 |
| Unknown* | 1,739 | $0.78 | OTC Trade |
14:58:53 - 14-Mar-25 |
| Unknown* | 701 | $0.78 | OTC Trade |
14:58:53 - 14-Mar-25 |
| Unknown* | 3,750 | $0.7713 | OTC Trade |
18:48:34 - 13-Mar-25 |
| Unknown* | 1,000 | $0.7621 | OTC Trade |
18:48:22 - 13-Mar-25 |
| Unknown* | 550 | $0.76332 | OTC Trade |
18:48:12 - 13-Mar-25 |
| Unknown* | 900 | $0.7636 | OTC Trade |
18:48:12 - 13-Mar-25 |
| Unknown* | 1,000 | $0.7636 | OTC Trade |
18:48:12 - 13-Mar-25 |
| Unknown* | 300 | $0.7636 | OTC Trade |
18:48:12 - 13-Mar-25 |
| Unknown* | 133 | $0.7735 | OTC Trade |
19:47:19 - 12-Mar-25 |
| Unknown* | 500 | $0.739 | OTC Trade |
14:25:37 - 12-Mar-25 |
| Unknown* | 555 | $0.7656 | OTC Trade |
15:28:30 - 11-Mar-25 |
| Unknown* | 300 | $0.7966 | OTC Trade |
18:06:49 - 10-Mar-25 |
| Unknown* | 1,500 | $0.808454 | Currency Conversion Negotiated Trade |
13:37:52 - 10-Mar-25 |
| Unknown* | 500 | $0.80313 | OTC Trade |
17:23:09 - 07-Mar-25 |
| Unknown* | 500 | $0.77 | OTC Trade |
14:38:17 - 07-Mar-25 |
| Unknown* | 500 | $0.80 | OTC Trade |
16:09:53 - 06-Mar-25 |
| Unknown* | 200 | $0.8164 | OTC Trade |
15:52:47 - 06-Mar-25 |
| Unknown* | 250 | $0.85 | OTC Trade |
15:43:50 - 06-Mar-25 |
| Unknown* | 2,100 | $0.824 | OTC Trade |
16:36:39 - 04-Mar-25 |
| Unknown* | 94 | $0.852 | OTC Trade |
20:41:49 - 03-Mar-25 |