Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 4,500
9th Jul 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 4,000
8th Jul 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 5,000
7th Jul 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 2,873
4th Jul 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
3rd Jul 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 3,504
2nd Jul 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
1st Jul 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 2,500
30th Jun 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
27th Jun 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 2,274
26th Jun 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 130
25th Jun 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
24th Jun 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 2,000
23rd Jun 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 8,140
20th Jun 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 6,418
19th Jun 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
18th Jun 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 12,050
17th Jun 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
16th Jun 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
13th Jun 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 2,000
12th Jun 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 5,000
11th Jun 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
10th Jun 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 2,400
9th Jun 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
6th Jun 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 200
5th Jun 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 2,000
4th Jun 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 8,790
3rd Jun 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
2nd Jun 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 3,517
30th May 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
29th May 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 800
28th May 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 1,508
27th May 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 2,000
26th May 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
23rd May 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 7,403
22nd May 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 5,466
21st May 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 8,271
20th May 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 1,215
19th May 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 1,023
16th May 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 10,000
15th May 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 22,682
14th May 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 6,044
13th May 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 2,654
12th May 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 7,626
FTSE 100 Latest
Value8,946.14
Change-29.52