Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 0.487031 0.487031 0.487031 0.487031 42,672
10th Apr 2025 (Thu) 0.487031 0.487031 0.487031 0.487031 6,773
9th Apr 2025 (Wed) 0.487031 0.487031 0.487031 0.487031 667
8th Apr 2025 (Tue) 0.487031 0.487031 0.487031 0.487031 597
7th Apr 2025 (Mon) 0.487031 0.487031 0.487031 0.487031 142
4th Apr 2025 (Fri) 0.487031 0.487031 0.487031 0.487031 6,139
3rd Apr 2025 (Thu) 0.487031 0.487031 0.487031 0.487031 961
2nd Apr 2025 (Wed) 0.53 0.53 0.53 0.53 2,820
1st Apr 2025 (Tue) 0.794995 0.794995 0.794995 0.794995 1,073
31st Mar 2025 (Mon) 0.794995 0.794995 0.794995 0.794995 17,750
28th Mar 2025 (Fri) 0.794995 0.794995 0.794995 0.794995 4,061
27th Mar 2025 (Thu) 0.794995 0.794995 0.794995 0.794995 20
26th Mar 2025 (Wed) 0.794995 0.794995 0.794995 0.794995 10,405
25th Mar 2025 (Tue) 0.794995 0.794995 0.794995 0.794995 14,399
24th Mar 2025 (Mon) 0.78353 0.78353 0.78353 0.78353 28,632
21st Mar 2025 (Fri) 0.78353 0.78353 0.78353 0.78353 123
20th Mar 2025 (Thu) 0.78353 0.78353 0.78353 0.78353 5,580
19th Mar 2025 (Wed) 0.78353 0.78353 0.78353 0.78353 220
18th Mar 2025 (Tue) 0.78353 0.78353 0.78353 0.78353 194
17th Mar 2025 (Mon) 0.808454 0.808454 0.808454 0.808454 3,228
14th Mar 2025 (Fri) 0.808454 0.808454 0.808454 0.808454 470
13th Mar 2025 (Thu) 0.808454 0.808454 0.808454 0.808454 7,500
12th Mar 2025 (Wed) 0.808454 0.808454 0.808454 0.808454 500
11th Mar 2025 (Tue) 0.808454 0.808454 0.808454 0.808454 567
10th Mar 2025 (Mon) 0.808454 0.808454 0.808454 0.808454 1,800
7th Mar 2025 (Fri) 0.90376 0.90376 0.90376 0.90376 1,000
6th Mar 2025 (Thu) 0.90376 0.90376 0.90376 0.90376 950
5th Mar 2025 (Wed) 0.90376 0.90376 0.90376 0.90376 0
4th Mar 2025 (Tue) 0.90376 0.90376 0.90376 0.90376 2,100
3rd Mar 2025 (Mon) 0.90376 0.90376 0.90376 0.90376 2,011
28th Feb 2025 (Fri) 0.994694 0.994694 0.994694 0.994694 200
27th Feb 2025 (Thu) 0.994694 0.994694 0.994694 0.994694 282
26th Feb 2025 (Wed) 0.994694 0.994694 0.994694 0.994694 0
25th Feb 2025 (Tue) 0.994694 0.994694 0.994694 0.994694 0
24th Feb 2025 (Mon) 0.994694 0.994694 0.994694 0.994694 3,042
21st Feb 2025 (Fri) 0.994694 0.994694 0.994694 0.994694 651
20th Feb 2025 (Thu) 0.994694 0.994694 0.994694 0.994694 1,989
19th Feb 2025 (Wed) 1.032297 1.032297 1.032297 1.032297 202
18th Feb 2025 (Tue) 1.021661 1.021661 1.021661 1.021661 3,814
17th Feb 2025 (Mon) 1.002597 1.002597 1.002597 1.002597 0
14th Feb 2025 (Fri) 1.002597 1.002597 1.002597 1.002597 4,026
13th Feb 2025 (Thu) 1.002597 1.002597 1.002597 1.002597 9,645
12th Feb 2025 (Wed) 1.002597 1.002597 1.002597 1.002597 1,862
FTSE 100 Latest
Value7,964.18
Change50.93