Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 200
5th Jun 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 2,000
4th Jun 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 8,790
3rd Jun 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
2nd Jun 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 3,517
30th May 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
29th May 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 800
28th May 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 1,508
27th May 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 2,000
26th May 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
23rd May 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 7,403
22nd May 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 5,466
21st May 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 8,271
20th May 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 1,215
19th May 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 1,023
16th May 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 10,000
15th May 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 22,682
14th May 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 6,044
13th May 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 2,654
12th May 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 7,626
9th May 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 20,387
8th May 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
7th May 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 58,567
6th May 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 300
5th May 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 3,009
2nd May 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 590
1st May 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 2,514
30th Apr 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
29th Apr 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 21,982
28th Apr 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
25th Apr 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
24th Apr 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 1,000
23rd Apr 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 6,892
22nd Apr 2025 (Tue) 0.236384 0.236384 0.236384 0.236384 900
21st Apr 2025 (Mon) 0.233445 0.233445 0.233445 0.233445 0
18th Apr 2025 (Fri) 0.233445 0.233445 0.233445 0.233445 0
17th Apr 2025 (Thu) 0.233445 0.233445 0.233445 0.233445 8,959
16th Apr 2025 (Wed) 0.487031 0.487031 0.487031 0.487031 16,951
15th Apr 2025 (Tue) 0.487031 0.487031 0.487031 0.487031 8,538
14th Apr 2025 (Mon) 0.487031 0.487031 0.487031 0.487031 99,527
11th Apr 2025 (Fri) 0.487031 0.487031 0.487031 0.487031 42,672
10th Apr 2025 (Thu) 0.487031 0.487031 0.487031 0.487031 6,773
9th Apr 2025 (Wed) 0.487031 0.487031 0.487031 0.487031 667
8th Apr 2025 (Tue) 0.487031 0.487031 0.487031 0.487031 597
7th Apr 2025 (Mon) 0.487031 0.487031 0.487031 0.487031 142
FTSE 100 Latest
Value8,837.91
Change26.87