Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
12th Sep 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
11th Sep 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
10th Sep 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
9th Sep 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
8th Sep 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 187
5th Sep 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
4th Sep 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
3rd Sep 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
2nd Sep 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 80
1st Sep 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
29th Aug 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
28th Aug 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
27th Aug 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
26th Aug 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
25th Aug 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
22nd Aug 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
21st Aug 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
20th Aug 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
19th Aug 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
18th Aug 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 103
15th Aug 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
14th Aug 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
13th Aug 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
12th Aug 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
11th Aug 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 7,531
8th Aug 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 1,776
7th Aug 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 5,004
6th Aug 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 5,659
5th Aug 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 700
4th Aug 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 16,480
1st Aug 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 6,300
31st Jul 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 2,645
30th Jul 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 7,527
29th Jul 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 222,451
28th Jul 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 40,660
25th Jul 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 131,112
24th Jul 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 28,260
23rd Jul 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 28,403
22nd Jul 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 8,669
21st Jul 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 3,663
18th Jul 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 8,629
17th Jul 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 4,348
16th Jul 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
FTSE 100 Latest
Value9,277.03
Change0.00