Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 13.15 13.15 13.15 13.15 0
5th Dec 2025 (Fri) 13.15 13.15 13.15 13.15 0
4th Dec 2025 (Thu) 13.15 13.15 13.15 13.15 0
3rd Dec 2025 (Wed) 13.15 13.15 13.15 13.15 0
2nd Dec 2025 (Tue) 13.15 13.15 13.15 13.15 0
1st Dec 2025 (Mon) 13.15 13.15 13.15 13.15 0
28th Nov 2025 (Fri) 13.15 13.15 13.15 13.15 0
27th Nov 2025 (Thu) 13.15 13.15 13.15 13.15 0
26th Nov 2025 (Wed) 13.15 13.15 13.15 13.15 0
25th Nov 2025 (Tue) 13.15 13.15 13.15 13.15 0
24th Nov 2025 (Mon) 13.15 13.15 13.15 13.15 0
21st Nov 2025 (Fri) 13.15 13.15 13.15 13.15 0
20th Nov 2025 (Thu) 13.15 13.15 13.15 13.15 0
19th Nov 2025 (Wed) 13.15 13.15 13.15 13.15 27
18th Nov 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
17th Nov 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
14th Nov 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
13th Nov 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
12th Nov 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
11th Nov 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
10th Nov 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
7th Nov 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
6th Nov 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
5th Nov 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
4th Nov 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
3rd Nov 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 101
31st Oct 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
30th Oct 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
29th Oct 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 200
28th Oct 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
27th Oct 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
24th Oct 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
23rd Oct 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
22nd Oct 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
21st Oct 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
20th Oct 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
17th Oct 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
16th Oct 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
15th Oct 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
14th Oct 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
13th Oct 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
10th Oct 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
9th Oct 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
8th Oct 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
FTSE 100 Latest
Value9,640.14
Change-26.87