| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2nd Apr 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st Apr 2026 (Wed) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 31st Mar 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 30th Mar 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 27th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 27 |
| 26th Mar 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 62 |
| 25th Mar 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 8 |
| 24th Mar 2026 (Tue) | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| 23rd Mar 2026 (Mon) | 20.48 | 20.48 | 20.48 | 20.48 | 4 |
| 20th Mar 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.49 | 45 |
| 19th Mar 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| 18th Mar 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 17th Mar 2026 (Tue) | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| 16th Mar 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| 13th Mar 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.14 | 11 |
| 12th Mar 2026 (Thu) | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| 11th Mar 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 10th Mar 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 9th Mar 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 7 |
| 6th Mar 2026 (Fri) | 23.01 | 23.01 | 23.01 | 23.01 | 10 |
| 5th Mar 2026 (Thu) | 22.88 | 22.88 | 22.88 | 22.88 | 2 |
| 4th Mar 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 3rd Mar 2026 (Tue) | 22.63 | 22.63 | 22.63 | 22.63 | 4 |
| 2nd Mar 2026 (Mon) | 19.91 | 19.91 | 19.91 | 19.91 | 3 |
| 27th Feb 2026 (Fri) | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| 26th Feb 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 1 |
| 25th Feb 2026 (Wed) | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| 24th Feb 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 49 |
| 23rd Feb 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 20th Feb 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 15 |
| 19th Feb 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 9 |
| 18th Feb 2026 (Wed) | 18.11 | 18.11 | 18.11 | 18.11 | 65 |
| 17th Feb 2026 (Tue) | 17.01 | 17.01 | 17.01 | 17.01 | 21 |
| 16th Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 13th Feb 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 12th Feb 2026 (Thu) | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| 11th Feb 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 10th Feb 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 9th Feb 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
| 6th Feb 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 2 |