Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 4,500 |
9th Jul 2025 (Wed) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 4,000 |
8th Jul 2025 (Tue) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 5,000 |
7th Jul 2025 (Mon) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 2,873 |
4th Jul 2025 (Fri) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 0 |
3rd Jul 2025 (Thu) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 3,504 |
2nd Jul 2025 (Wed) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 0 |
1st Jul 2025 (Tue) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 2,500 |
30th Jun 2025 (Mon) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 0 |
27th Jun 2025 (Fri) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 2,274 |
26th Jun 2025 (Thu) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 130 |
25th Jun 2025 (Wed) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 0 |
24th Jun 2025 (Tue) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 2,000 |
23rd Jun 2025 (Mon) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 8,140 |
20th Jun 2025 (Fri) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 6,418 |
19th Jun 2025 (Thu) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 0 |
18th Jun 2025 (Wed) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 12,050 |
17th Jun 2025 (Tue) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 0 |
16th Jun 2025 (Mon) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 0 |
13th Jun 2025 (Fri) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 2,000 |
12th Jun 2025 (Thu) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 5,000 |
11th Jun 2025 (Wed) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 0 |
10th Jun 2025 (Tue) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 2,400 |
9th Jun 2025 (Mon) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 0 |
6th Jun 2025 (Fri) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 200 |
5th Jun 2025 (Thu) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 2,000 |
4th Jun 2025 (Wed) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 8,790 |
3rd Jun 2025 (Tue) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 0 |
2nd Jun 2025 (Mon) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 3,517 |
30th May 2025 (Fri) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 0 |
29th May 2025 (Thu) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 800 |
28th May 2025 (Wed) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 1,508 |
27th May 2025 (Tue) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 2,000 |
26th May 2025 (Mon) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 0 |
23rd May 2025 (Fri) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 7,403 |
22nd May 2025 (Thu) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 5,466 |
21st May 2025 (Wed) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 8,271 |
20th May 2025 (Tue) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 1,215 |
19th May 2025 (Mon) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 1,023 |
16th May 2025 (Fri) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 10,000 |
15th May 2025 (Thu) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 22,682 |
14th May 2025 (Wed) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 6,044 |
13th May 2025 (Tue) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 2,654 |
12th May 2025 (Mon) | 0.210053 | 0.210053 | 0.210053 | 0.210053 | 7,626 |