| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $68.5828 | Cross OTC Trade |
19:13:50 - 30-Jun-25 |
| Unknown* | 15 | $68.8783 | Cross OTC Trade |
18:28:13 - 30-Jun-25 |
| Unknown* | 3 | $68.8283 | Cross OTC Trade |
17:30:20 - 30-Jun-25 |
| Unknown* | 1 | $68.7695 | Cross OTC Trade |
17:23:12 - 30-Jun-25 |
| Unknown* | 52 | $69.246 | Cross OTC Trade |
16:54:08 - 30-Jun-25 |
| Unknown* | 19 | $69.0371 | Cross OTC Trade |
16:43:49 - 30-Jun-25 |
| Unknown* | 20 | $68.90 | Cross OTC Trade |
16:23:01 - 30-Jun-25 |
| Unknown* | 2 | $68.5695 | Cross OTC Trade |
16:14:15 - 30-Jun-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
16:02:11 - 30-Jun-25 |
| Unknown* | 4 | $68.45 | OTC Trade |
16:01:07 - 30-Jun-25 |
| Unknown* | 78 | $68.8031 | Cross OTC Trade |
15:46:06 - 30-Jun-25 |
| Unknown* | 1 | $68.9821 | Cross OTC Trade |
15:30:48 - 30-Jun-25 |
| Unknown* | 35 | $68.71 | OTC Trade |
15:28:13 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
15:25:42 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
15:25:42 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
15:25:42 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
15:25:42 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
15:25:42 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
15:25:42 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
15:25:42 - 30-Jun-25 |
| Unknown* | 1 | $69.61522 | Currency Conversion Negotiated Trade |
15:24:53 - 30-Jun-25 |
| Unknown* | 8 | $69.3769 | Cross OTC Trade |
15:15:40 - 30-Jun-25 |
| Unknown* | 8 | $69.2931 | Cross OTC Trade |
15:15:28 - 30-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:12:41 - 30-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:12:41 - 30-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:12:41 - 30-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:12:41 - 30-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:12:41 - 30-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:12:41 - 30-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:12:41 - 30-Jun-25 |
| Unknown* | 3 | $69.0495 | Cross OTC Trade |
15:08:32 - 30-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:07:52 - 30-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:07:52 - 30-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:07:52 - 30-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:07:52 - 30-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:07:52 - 30-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:07:52 - 30-Jun-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:07:52 - 30-Jun-25 |
| Unknown* | 1 | $69.04 | OTC Trade |
15:07:49 - 30-Jun-25 |
| Unknown* | 100 | $69.125 | OTC Trade |
15:07:48 - 30-Jun-25 |
| Unknown* | 0 | $69.04 | OTC Trade |
15:04:30 - 30-Jun-25 |
| Unknown* | 0 | $69.04 | OTC Trade |
15:04:30 - 30-Jun-25 |
| Unknown* | 0 | $69.04 | OTC Trade |
15:04:30 - 30-Jun-25 |
| Unknown* | 0 | $69.04 | OTC Trade |
15:04:30 - 30-Jun-25 |
| Unknown* | 0 | $69.04 | OTC Trade |
15:04:30 - 30-Jun-25 |
| Unknown* | 0 | $69.04 | OTC Trade |
15:04:30 - 30-Jun-25 |
| Unknown* | 45 | $68.75 | OTC Trade |
15:02:09 - 30-Jun-25 |
| Unknown* | 1 | $68.66 | OTC Trade |
15:01:44 - 30-Jun-25 |
| Unknown* | 150 | $68.66 | OTC Trade |
15:01:04 - 30-Jun-25 |
| Unknown* | 100 | $68.715 | OTC Trade |
15:00:32 - 30-Jun-25 |
| Unknown* | 2 | $68.69 | OTC Trade |
14:59:56 - 30-Jun-25 |
| Unknown* | 15 | $68.69 | OTC Trade |
14:59:54 - 30-Jun-25 |
| Unknown* | 6 | $68.82 | OTC Trade |
14:59:22 - 30-Jun-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
14:59:15 - 30-Jun-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
14:59:06 - 30-Jun-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
14:59:03 - 30-Jun-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
14:59:00 - 30-Jun-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:58:59 - 30-Jun-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:58:59 - 30-Jun-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:58:59 - 30-Jun-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:58:59 - 30-Jun-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:58:59 - 30-Jun-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:58:59 - 30-Jun-25 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:58:59 - 30-Jun-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
14:58:57 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:49 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:58:48 - 30-Jun-25 |
| Unknown* | 745 | $68.80 | OTC Trade |
14:58:42 - 30-Jun-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:57:07 - 30-Jun-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
14:56:56 - 30-Jun-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
14:56:56 - 30-Jun-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
14:56:56 - 30-Jun-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
14:56:56 - 30-Jun-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
14:56:56 - 30-Jun-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
14:56:56 - 30-Jun-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
14:56:56 - 30-Jun-25 |
| Unknown* | 1 | $68.56 | OTC Trade |
14:56:53 - 30-Jun-25 |
| Unknown* | 2 | $68.3655 | Cross OTC Trade |
14:56:23 - 30-Jun-25 |
| Unknown* | 2 | $67.98 | OTC Trade |
14:53:48 - 30-Jun-25 |
| Unknown* | 1 | $67.80 | OTC Trade |
14:52:20 - 30-Jun-25 |
| Unknown* | 0 | $67.92 | OTC Trade |
14:52:14 - 30-Jun-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
14:50:21 - 30-Jun-25 |
| Unknown* | 2 | $68.8569 | OTC Trade |
14:48:09 - 30-Jun-25 |
| Unknown* | 1 | $68.7321 | Cross OTC Trade |
14:47:26 - 30-Jun-25 |
| Unknown* | 1 | $68.6191 | OTC Trade |
14:47:26 - 30-Jun-25 |
| Unknown* | 1 | $68.99 | OTC Trade |
14:46:58 - 30-Jun-25 |
| Unknown* | 2 | $69.00 | Cross OTC Trade |
14:46:24 - 30-Jun-25 |
| Unknown* | 5 | $68.8375 | OTC Trade |
14:46:18 - 30-Jun-25 |
| Unknown* | 73 | $68.80 | OTC Trade |
14:46:06 - 30-Jun-25 |
| Unknown* | 12 | $68.69 | OTC Trade |
14:45:47 - 30-Jun-25 |
| Unknown* | 1 | $68.7149 | Cross OTC Trade |
14:44:54 - 30-Jun-25 |
| Unknown* | 12 | $68.65 | OTC Trade |
14:44:28 - 30-Jun-25 |
| Unknown* | 2 | $68.3915 | Cross OTC Trade |
14:43:42 - 30-Jun-25 |
| Unknown* | 5 | $68.5667 | OTC Trade |
14:43:19 - 30-Jun-25 |
| Unknown* | 75 | $68.41 | OTC Trade |
14:41:32 - 30-Jun-25 |
| Unknown* | 2 | $68.50 | Cross OTC Trade |
14:40:01 - 30-Jun-25 |
| Unknown* | 1 | $68.15 | OTC Trade |
14:38:36 - 30-Jun-25 |
| Unknown* | 1 | $68.15 | OTC Trade |
14:38:28 - 30-Jun-25 |
| Unknown* | 2 | $68.208 | OTC Trade |
14:38:13 - 30-Jun-25 |
| Unknown* | 9 | $67.78 | OTC Trade |
14:36:47 - 30-Jun-25 |
| Unknown* | 19 | $68.02298 | Currency Conversion Negotiated Trade |
14:36:07 - 30-Jun-25 |
| Unknown* | 3 | $67.59 | OTC Trade |
14:35:49 - 30-Jun-25 |
| Unknown* | 3 | $67.9754 | Cross OTC Trade |
14:35:15 - 30-Jun-25 |
| Unknown* | 9 | $67.7246 | Cross OTC Trade |
14:34:19 - 30-Jun-25 |
| Unknown* | 0 | $68.09 | OTC Trade |
14:33:34 - 30-Jun-25 |
| Unknown* | 0 | $68.09 | OTC Trade |
14:33:34 - 30-Jun-25 |
| Unknown* | 0 | $68.09 | OTC Trade |
14:33:34 - 30-Jun-25 |
| Unknown* | 0 | $68.09 | OTC Trade |
14:33:34 - 30-Jun-25 |
| Unknown* | 1 | $67.48 | OTC Trade |
14:33:33 - 30-Jun-25 |
| Unknown* | 1 | $67.48 | OTC Trade |
14:33:33 - 30-Jun-25 |
| Unknown* | 0 | $68.09 | OTC Trade |
14:33:33 - 30-Jun-25 |