| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $75.8925 | OTC Trade |
19:01:30 - 02-Apr-26 |
| Unknown* | 0 | $75.98 | OTC Trade |
17:49:35 - 02-Apr-26 |
| Unknown* | 0 | $76.15 | SI Trade |
17:33:04 - 02-Apr-26 |
| Unknown* | 10 | $76.16 | SI Trade |
17:32:31 - 02-Apr-26 |
| Unknown* | 9 | $76.11 | SI Trade |
17:32:25 - 02-Apr-26 |
| Unknown* | 0 | $76.08 | SI Trade |
17:18:32 - 02-Apr-26 |
| Unknown* | 100 | $76.22 | OTC Trade |
17:14:48 - 02-Apr-26 |
| Unknown* | 93 | $76.0227 | OTC Trade |
17:05:05 - 02-Apr-26 |
| Unknown* | 0 | $76.23 | SI Trade |
16:53:39 - 02-Apr-26 |
| Unknown* | 2 | $75.5329 | OTC Trade |
16:25:51 - 02-Apr-26 |
| Unknown* | 1 | $75.90 | SI Trade |
16:21:44 - 02-Apr-26 |
| Unknown* | 3 | $76.07 | SI Trade |
16:20:35 - 02-Apr-26 |
| Unknown* | 1,000 | $75.6829 | OTC Trade |
16:13:48 - 02-Apr-26 |
| Unknown* | 0 | $75.30 | SI Trade |
16:13:15 - 02-Apr-26 |
| Unknown* | 4 | $75.29 | SI Trade |
16:13:14 - 02-Apr-26 |
| Unknown* | 7 | $74.5508 | Negotiated Trade OTC Trade |
16:09:46 - 02-Apr-26 |
| Unknown* | 0 | $72.55 | OTC Trade |
15:31:48 - 02-Apr-26 |
| Unknown* | 0 | $72.60 | SI Trade |
15:15:45 - 02-Apr-26 |
| Unknown* | 0 | $72.24 | SI Trade |
14:42:10 - 02-Apr-26 |
| Unknown* | 1 | $71.79 | SI Trade |
14:40:06 - 02-Apr-26 |
| Unknown* | 0 | $72.26 | SI Trade |
14:37:32 - 02-Apr-26 |
| Unknown* | 150 | $72.7687 | OTC Trade |
14:37:15 - 02-Apr-26 |
| Unknown* | 1 | $71.97 | OTC Trade |
14:36:56 - 02-Apr-26 |
| Unknown* | 150 | $73.42 | OTC Trade |
14:32:40 - 02-Apr-26 |
| Unknown* | 1 | $73.77 | OTC Trade |
14:31:19 - 02-Apr-26 |
| Unknown* | 7 | $73.9071 | OTC Trade |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | $74.58 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $75.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $75.50 | SI Trade |
12:10:23 - 02-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
09:39:33 - 02-Apr-26 |
| Unknown* | 0 | $77.06 | SI Trade |
21:15:33 - 01-Apr-26 |
| Unknown* | 9 | $76.50 | SI Trade |
21:14:23 - 01-Apr-26 |
| Unknown* | 9 | $78.50 | OTC Trade |
21:11:33 - 01-Apr-26 |
| Unknown* | 9 | $78.16 | SI Trade |
21:11:33 - 01-Apr-26 |
| Unknown* | 13 | $77.60 | SI Trade |
21:11:30 - 01-Apr-26 |
| Unknown* | 9 | $77.60 | OTC Trade |
21:11:30 - 01-Apr-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
20:51:52 - 01-Apr-26 |
| Unknown* | 20 | $76.77 | OTC Trade |
20:47:26 - 01-Apr-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
20:42:31 - 01-Apr-26 |
| Unknown* | 0 | $76.11 | SI Trade |
19:54:15 - 01-Apr-26 |
| Unknown* | 300 | $76.33 | OTC Trade |
19:48:29 - 01-Apr-26 |
| Unknown* | 3 | $76.61 | SI Trade |
19:47:20 - 01-Apr-26 |
| Unknown* | 1 | $76.78 | SI Trade |
19:37:08 - 01-Apr-26 |
| Unknown* | 1 | $76.78 | SI Trade |
19:36:09 - 01-Apr-26 |
| Unknown* | 7 | $76.29 | SI Trade |
19:35:11 - 01-Apr-26 |
| Unknown* | 3 | $77.16 | SI Trade |
19:34:33 - 01-Apr-26 |
| Unknown* | 0 | $77.46 | SI Trade |
19:32:42 - 01-Apr-26 |
| Unknown* | 40 | $77.49 | OTC Trade |
19:25:57 - 01-Apr-26 |
| Unknown* | 60 | $77.49 | OTC Trade |
19:25:57 - 01-Apr-26 |
| Unknown* | 7 | $77.52 | SI Trade |
19:23:34 - 01-Apr-26 |
| Unknown* | 0 | $77.52 | SI Trade |
19:23:34 - 01-Apr-26 |
| Unknown* | 50 | $77.4679 | OTC Trade |
19:23:25 - 01-Apr-26 |
| Unknown* | 0 | $77.47 | SI Trade |
19:18:22 - 01-Apr-26 |
| Unknown* | 109 | $77.1673 | OTC Trade |
19:11:07 - 01-Apr-26 |
| Unknown* | 1 | $77.34 | SI Trade |
18:58:59 - 01-Apr-26 |
| Unknown* | 150 | $77.45 | OTC Trade |
18:48:57 - 01-Apr-26 |
| Unknown* | 0 | $77.04 | OTC Trade |
18:45:45 - 01-Apr-26 |
| Unknown* | 0 | $78.00 | SI Trade |
18:35:19 - 01-Apr-26 |
| Unknown* | 300 | $78.05 | OTC Trade |
18:35:19 - 01-Apr-26 |
| Unknown* | 0 | $78.62 | OTC Trade |
18:28:45 - 01-Apr-26 |
| Unknown* | 380 | $78.6141 | OTC Trade |
18:28:45 - 01-Apr-26 |
| Unknown* | 0 | $78.45 | SI Trade |
18:21:43 - 01-Apr-26 |
| Unknown* | 13 | $78.11 | SI Trade |
18:18:55 - 01-Apr-26 |
| Unknown* | 3 | $78.18 | OTC Trade |
18:18:40 - 01-Apr-26 |
| Unknown* | 3 | $78.09 | SI Trade |
18:18:40 - 01-Apr-26 |
| Unknown* | 3 | $78.05 | SI Trade |
18:18:35 - 01-Apr-26 |
| Unknown* | 1 | $78.085 | OTC Trade |
18:18:33 - 01-Apr-26 |
| Unknown* | 2 | $78.085 | OTC Trade |
18:18:33 - 01-Apr-26 |
| Unknown* | 2 | $78.04 | SI Trade |
18:18:33 - 01-Apr-26 |
| Unknown* | 0 | $78.01 | SI Trade |
18:14:14 - 01-Apr-26 |
| Unknown* | 3 | $78.115 | OTC Trade |
18:12:35 - 01-Apr-26 |
| Unknown* | 3 | $78.05 | SI Trade |
18:12:35 - 01-Apr-26 |
| Unknown* | 2 | $78.02 | SI Trade |
18:11:18 - 01-Apr-26 |
| Unknown* | 30 | $78.10 | OTC Trade |
18:02:33 - 01-Apr-26 |
| Unknown* | 54 | $77.36 | OTC Trade |
17:46:37 - 01-Apr-26 |
| Unknown* | 25 | $77.08348 | Currency Conversion Negotiated Trade |
17:38:59 - 01-Apr-26 |
| Unknown* | 0 | $77.51 | SI Trade |
17:35:03 - 01-Apr-26 |
| Unknown* | 0 | $77.39 | OTC Trade |
17:21:09 - 01-Apr-26 |
| Unknown* | 520 | $76.83 | OTC Trade |
17:14:33 - 01-Apr-26 |
| Unknown* | 0 | $76.29 | SI Trade |
16:32:59 - 01-Apr-26 |
| Unknown* | 75 | $76.3435 | OTC Trade |
16:31:52 - 01-Apr-26 |
| Unknown* | 75 | $76.5215 | Negotiated Trade OTC Trade |
16:28:17 - 01-Apr-26 |
| Unknown* | 7 | $76.4914 | OTC Trade |
16:25:28 - 01-Apr-26 |
| Unknown* | 1,024 | $76.32 | OTC Trade |
16:16:44 - 01-Apr-26 |
| Unknown* | 9 | $76.0467 | OTC Trade |
16:11:59 - 01-Apr-26 |
| Unknown* | 1,024 | $75.932 | OTC Trade |
16:09:07 - 01-Apr-26 |
| Unknown* | 30 | $75.73 | OTC Trade |
16:08:57 - 01-Apr-26 |
| Unknown* | 0 | $75.57 | SI Trade |
15:59:41 - 01-Apr-26 |
| Unknown* | 16 | $75.57 | SI Trade |
15:59:36 - 01-Apr-26 |
| Unknown* | 2 | $76.40 | SI Trade |
15:32:47 - 01-Apr-26 |
| Unknown* | 2 | $77.06 | SI Trade |
15:30:01 - 01-Apr-26 |
| Unknown* | 17 | $76.6432 | Currency Conversion Negotiated Trade |
15:27:18 - 01-Apr-26 |
| Unknown* | 66 | $77.117 | OTC Trade |
15:26:34 - 01-Apr-26 |
| Unknown* | 1 | $77.5713 | OTC Trade |
15:25:46 - 01-Apr-26 |
| Unknown* | 19 | $77.76828 | SI Trade Currency Conversion |
15:25:18 - 01-Apr-26 |
| Unknown* | 1 | $77.25022 | Currency Conversion Negotiated Trade |
15:23:45 - 01-Apr-26 |
| Unknown* | 1 | $78.27575 | Currency Conversion Negotiated Trade |
15:23:45 - 01-Apr-26 |
| Unknown* | 1 | $78.23 | SI Trade |
15:21:42 - 01-Apr-26 |
| Unknown* | 5 | $78.24 | SI Trade |
15:21:39 - 01-Apr-26 |
| Unknown* | 13 | $78.24 | SI Trade |
15:21:39 - 01-Apr-26 |
| Unknown* | 48 | $78.1522 | Negotiated Trade OTC Trade |
15:19:39 - 01-Apr-26 |
| Unknown* | 10 | $77.45 | SI Trade |
15:16:46 - 01-Apr-26 |
| Unknown* | 4 | $78.0651 | OTC Trade |
15:16:09 - 01-Apr-26 |
| Unknown* | 0 | $77.61 | SI Trade |
15:16:07 - 01-Apr-26 |
| Unknown* | 0 | $77.61 | SI Trade |
15:16:07 - 01-Apr-26 |
| Unknown* | 8 | $77.61 | SI Trade |
15:16:00 - 01-Apr-26 |
| Unknown* | 0 | $77.45 | SI Trade |
15:15:44 - 01-Apr-26 |
| Unknown* | 120 | $77.705 | OTC Trade |
15:15:23 - 01-Apr-26 |
| Unknown* | 7 | $78.1886 | OTC Trade |
15:14:41 - 01-Apr-26 |
| Unknown* | 2 | $78.16 | OTC Trade |
15:12:18 - 01-Apr-26 |
| Unknown* | 11 | $78.1875 | OTC Trade |
15:11:46 - 01-Apr-26 |
| Unknown* | 0 | $78.68 | SI Trade |
15:10:13 - 01-Apr-26 |
| Unknown* | 0 | $78.33 | SI Trade |
15:10:10 - 01-Apr-26 |
| Unknown* | 7 | $78.52 | OTC Trade |
15:09:22 - 01-Apr-26 |
| Unknown* | 11 | $78.4624 | Negotiated Trade OTC Trade |
15:08:22 - 01-Apr-26 |
| Unknown* | 0 | $78.68 | SI Trade |
15:07:50 - 01-Apr-26 |
| Unknown* | 1 | $78.59 | OTC Trade |
15:06:46 - 01-Apr-26 |
| Unknown* | 7 | $78.09 | SI Trade |
15:03:57 - 01-Apr-26 |
| Unknown* | 1 | $78.02 | SI Trade |
15:03:53 - 01-Apr-26 |
| Unknown* | 0 | $78.60 | SI Trade |
15:00:31 - 01-Apr-26 |
| Unknown* | 1 | $76.18 | OTC Trade |
14:50:44 - 01-Apr-26 |
| Unknown* | 2 | $76.03 | SI Trade |
14:48:18 - 01-Apr-26 |
| Unknown* | 17 | $75.96999 | Currency Conversion Negotiated Trade |
14:48:01 - 01-Apr-26 |
| Unknown* | 18 | $76.24 | Negotiated Trade OTC Trade |
14:46:50 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 1 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 3 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 2 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 4 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 1 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 4 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 4 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 1 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 2 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 2 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 3 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 6 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 2 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 15 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 2 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 21 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 0 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 2 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 31 | $76.1717 | OTC Trade |
14:43:14 - 01-Apr-26 |
| Unknown* | 26 | $75.4382 | OTC Trade |
14:43:13 - 01-Apr-26 |
| Unknown* | 0 | $74.70 | SI Trade |
14:42:49 - 01-Apr-26 |
| Unknown* | 0 | $75.45 | SI Trade |
14:41:33 - 01-Apr-26 |
| Unknown* | 0 | $74.76 | SI Trade |
14:41:21 - 01-Apr-26 |
| Unknown* | 1 | $74.2537 | OTC Trade |
14:39:10 - 01-Apr-26 |
| Unknown* | 1 | $73.39 | SI Trade |
14:38:24 - 01-Apr-26 |
| Unknown* | 0 | $73.97 | SI Trade |
14:38:18 - 01-Apr-26 |
| Unknown* | 0 | $73.87 | SI Trade |
14:38:18 - 01-Apr-26 |
| Unknown* | 2 | $73.44 | OTC Trade |
14:37:05 - 01-Apr-26 |
| Unknown* | 3 | $73.25 | SI Trade |
14:36:02 - 01-Apr-26 |
| Unknown* | 3 | $71.12 | SI Trade |
14:33:02 - 01-Apr-26 |
| Unknown* | 0 | $70.95 | SI Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 8 | $71.41 | OTC Trade |
14:27:01 - 01-Apr-26 |
| Unknown* | 7 | $71.41 | SI Trade |
14:26:59 - 01-Apr-26 |
| Unknown* | 440 | $70.9596 | OTC Trade |
14:15:16 - 01-Apr-26 |
| Unknown* | 7 | $69.00 | SI Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 149 | $70.90 | OTC Trade |
22:55:56 - 31-Mar-26 |
| Unknown* | 5 | $71.00 | SI Trade |
22:35:48 - 31-Mar-26 |
| Unknown* | 0 | $71.50 | SI Trade |
22:03:34 - 31-Mar-26 |
| Unknown* | 2 | $70.25 | OTC Trade |
21:37:58 - 31-Mar-26 |
| Unknown* | 1 | $71.00 | OTC Trade |
21:36:55 - 31-Mar-26 |
| Unknown* | 1 | $71.90 | OTC Trade |
21:34:33 - 31-Mar-26 |
| Unknown* | 150 | $71.00 | OTC Trade |
21:25:40 - 31-Mar-26 |
| Unknown* | 1 | $70.26 | SI Trade |
21:22:49 - 31-Mar-26 |
| Unknown* | 7 | $68.99 | SI Trade |
21:22:13 - 31-Mar-26 |
| Unknown* | 0 | $67.00 | SI Trade |
21:22:13 - 31-Mar-26 |
| Unknown* | 200 | $70.06 | OTC Trade |
21:21:37 - 31-Mar-26 |
| Unknown* | 3 | $68.00 | SI Trade |
21:21:04 - 31-Mar-26 |
| Unknown* | 50 | $70.06 | OTC Trade |
21:20:48 - 31-Mar-26 |
| Unknown* | 0 | $71.49 | SI Trade |
21:16:58 - 31-Mar-26 |
| Unknown* | 100 | $71.74 | OTC Trade |
21:15:48 - 31-Mar-26 |
| Unknown* | 0 | $71.49 | SI Trade |
21:15:29 - 31-Mar-26 |
| Unknown* | 3 | $68.90 | SI Trade |
21:12:16 - 31-Mar-26 |
| Unknown* | 4 | $67.00 | SI Trade |
21:09:33 - 31-Mar-26 |
| Unknown* | 1 | $69.05 | SI Trade |
21:08:18 - 31-Mar-26 |