| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $85.57 | OTC Trade |
19:00:50 - 24-Oct-25 |
| Unknown* | 2 | $85.6855 | Cross OTC Trade |
18:00:33 - 24-Oct-25 |
| Unknown* | 11 | $85.84 | OTC Trade |
17:51:02 - 24-Oct-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
17:38:19 - 24-Oct-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
17:38:19 - 24-Oct-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
17:38:19 - 24-Oct-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
17:38:19 - 24-Oct-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
17:38:19 - 24-Oct-25 |
| Unknown* | 0 | $85.68 | OTC Trade |
17:38:19 - 24-Oct-25 |
| Unknown* | 0 | $85.65 | OTC Trade |
16:54:23 - 24-Oct-25 |
| Unknown* | 0 | $85.65 | OTC Trade |
16:54:23 - 24-Oct-25 |
| Unknown* | 0 | $85.65 | OTC Trade |
16:54:23 - 24-Oct-25 |
| Unknown* | 0 | $85.65 | OTC Trade |
16:54:23 - 24-Oct-25 |
| Unknown* | 0 | $85.65 | OTC Trade |
16:54:23 - 24-Oct-25 |
| Unknown* | 0 | $85.65 | OTC Trade |
16:54:22 - 24-Oct-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
16:47:29 - 24-Oct-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
16:47:29 - 24-Oct-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
16:47:29 - 24-Oct-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
16:47:29 - 24-Oct-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
16:47:29 - 24-Oct-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
16:47:29 - 24-Oct-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
16:47:29 - 24-Oct-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
16:47:27 - 24-Oct-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
16:47:27 - 24-Oct-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
16:47:27 - 24-Oct-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
16:47:27 - 24-Oct-25 |
| Unknown* | 0 | $85.46 | OTC Trade |
16:47:27 - 24-Oct-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 0 | $85.97 | OTC Trade |
16:09:59 - 24-Oct-25 |
| Unknown* | 0 | $85.97 | OTC Trade |
16:09:59 - 24-Oct-25 |
| Unknown* | 0 | $85.97 | OTC Trade |
16:09:59 - 24-Oct-25 |
| Unknown* | 0 | $85.97 | OTC Trade |
16:09:59 - 24-Oct-25 |
| Unknown* | 0 | $85.97 | OTC Trade |
16:09:59 - 24-Oct-25 |
| Unknown* | 0 | $85.97 | OTC Trade |
16:09:59 - 24-Oct-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
16:09:59 - 24-Oct-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
16:09:59 - 24-Oct-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
16:09:59 - 24-Oct-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
16:09:58 - 24-Oct-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
16:09:58 - 24-Oct-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
16:09:58 - 24-Oct-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:07:56 - 24-Oct-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:07:56 - 24-Oct-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:07:56 - 24-Oct-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:07:56 - 24-Oct-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:07:56 - 24-Oct-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:07:56 - 24-Oct-25 |
| Unknown* | 0 | $86.09 | OTC Trade |
16:06:57 - 24-Oct-25 |
| Unknown* | 0 | $86.09 | OTC Trade |
16:06:57 - 24-Oct-25 |
| Unknown* | 0 | $86.09 | OTC Trade |
16:06:57 - 24-Oct-25 |
| Unknown* | 0 | $86.09 | OTC Trade |
16:06:57 - 24-Oct-25 |
| Unknown* | 0 | $86.09 | OTC Trade |
16:06:57 - 24-Oct-25 |
| Unknown* | 0 | $86.09 | OTC Trade |
16:06:57 - 24-Oct-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
16:06:32 - 24-Oct-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
16:06:32 - 24-Oct-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
16:06:32 - 24-Oct-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
16:06:32 - 24-Oct-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
16:06:32 - 24-Oct-25 |
| Unknown* | 0 | $85.84 | OTC Trade |
16:06:32 - 24-Oct-25 |
| Unknown* | 0 | $86.00 | OTC Trade |
16:05:21 - 24-Oct-25 |
| Unknown* | 0 | $86.00 | OTC Trade |
16:05:21 - 24-Oct-25 |
| Unknown* | 0 | $86.00 | OTC Trade |
16:05:21 - 24-Oct-25 |
| Unknown* | 0 | $86.00 | OTC Trade |
16:05:21 - 24-Oct-25 |
| Unknown* | 0 | $86.00 | OTC Trade |
16:05:21 - 24-Oct-25 |
| Unknown* | 0 | $86.00 | OTC Trade |
16:05:21 - 24-Oct-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
16:00:35 - 24-Oct-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
16:00:35 - 24-Oct-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
16:00:35 - 24-Oct-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
16:00:35 - 24-Oct-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
16:00:35 - 24-Oct-25 |
| Unknown* | 0 | $85.92 | OTC Trade |
16:00:35 - 24-Oct-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
15:40:00 - 24-Oct-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
15:40:00 - 24-Oct-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
15:40:00 - 24-Oct-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
15:40:00 - 24-Oct-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
15:40:00 - 24-Oct-25 |
| Unknown* | 0 | $85.60 | OTC Trade |
15:40:00 - 24-Oct-25 |
| Unknown* | 77 | $86.104 | OTC Trade |
15:19:50 - 24-Oct-25 |
| Unknown* | 0 | $86.46 | OTC Trade |
15:07:46 - 24-Oct-25 |
| Unknown* | 0 | $86.46 | OTC Trade |
15:07:46 - 24-Oct-25 |
| Unknown* | 0 | $86.46 | OTC Trade |
15:07:46 - 24-Oct-25 |
| Unknown* | 0 | $86.46 | OTC Trade |
15:07:46 - 24-Oct-25 |
| Unknown* | 0 | $86.46 | OTC Trade |
15:07:46 - 24-Oct-25 |
| Unknown* | 0 | $86.46 | OTC Trade |
15:07:46 - 24-Oct-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
15:04:20 - 24-Oct-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
15:04:20 - 24-Oct-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
15:04:20 - 24-Oct-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
15:04:20 - 24-Oct-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
15:04:20 - 24-Oct-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
15:04:20 - 24-Oct-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
14:58:48 - 24-Oct-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
14:58:48 - 24-Oct-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
14:58:48 - 24-Oct-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
14:58:48 - 24-Oct-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
14:58:48 - 24-Oct-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
14:58:48 - 24-Oct-25 |
| Unknown* | 12 | $86.15 | OTC Trade |
14:55:48 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.26 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.26 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $86.66 | OTC Trade |
14:51:00 - 24-Oct-25 |
| Unknown* | 0 | $86.66 | OTC Trade |
14:51:00 - 24-Oct-25 |
| Unknown* | 0 | $86.66 | OTC Trade |
14:51:00 - 24-Oct-25 |
| Unknown* | 0 | $86.66 | OTC Trade |
14:51:00 - 24-Oct-25 |
| Unknown* | 0 | $86.66 | OTC Trade |
14:51:00 - 24-Oct-25 |
| Unknown* | 0 | $86.66 | OTC Trade |
14:50:59 - 24-Oct-25 |
| Unknown* | 0 | $86.58 | OTC Trade |
14:47:07 - 24-Oct-25 |
| Unknown* | 0 | $86.10 | OTC Trade |
14:39:39 - 24-Oct-25 |
| Unknown* | 0 | $86.10 | OTC Trade |
14:39:39 - 24-Oct-25 |
| Unknown* | 0 | $86.10 | OTC Trade |
14:39:39 - 24-Oct-25 |
| Unknown* | 0 | $86.10 | OTC Trade |
14:39:39 - 24-Oct-25 |
| Unknown* | 0 | $86.10 | OTC Trade |
14:39:39 - 24-Oct-25 |
| Unknown* | 0 | $86.10 | OTC Trade |
14:39:39 - 24-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:39:32 - 24-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:39:32 - 24-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:39:32 - 24-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:39:32 - 24-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:39:32 - 24-Oct-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
14:39:31 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:31:37 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:31:37 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:31:27 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:31:27 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:31:27 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:31:27 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:50 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:50 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:50 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:49 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:48 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $85.16 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 5 | $88.53 | OTC Trade |
14:27:00 - 24-Oct-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
19:09:29 - 23-Oct-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
19:09:29 - 23-Oct-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
19:09:29 - 23-Oct-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
19:09:29 - 23-Oct-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
19:09:29 - 23-Oct-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
19:09:29 - 23-Oct-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
19:02:27 - 23-Oct-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
19:02:27 - 23-Oct-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
19:02:27 - 23-Oct-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
19:02:27 - 23-Oct-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
19:02:27 - 23-Oct-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
19:02:27 - 23-Oct-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
18:41:07 - 23-Oct-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
18:41:07 - 23-Oct-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
18:41:07 - 23-Oct-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
18:41:07 - 23-Oct-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
18:41:07 - 23-Oct-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
18:41:07 - 23-Oct-25 |
| Unknown* | 20 | $86.76 | OTC Trade |
18:30:45 - 23-Oct-25 |
| Unknown* | 1 | $87.34593 | Currency Conversion Negotiated Trade |
18:10:14 - 23-Oct-25 |