Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pvh Ord (0KEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $78.22 OTC Trade
 18:20:45 - 14-Nov-25
Unknown* 0 $78.22 OTC Trade
 18:20:45 - 14-Nov-25
Unknown* 0 $78.22 OTC Trade
 18:20:45 - 14-Nov-25
Unknown* 0 $78.22 OTC Trade
 18:20:45 - 14-Nov-25
Unknown* 0 $78.22 OTC Trade
 18:20:45 - 14-Nov-25
Unknown* 0 $78.22 OTC Trade
 18:20:45 - 14-Nov-25
Unknown* 0 $78.63 OTC Trade
 17:30:17 - 14-Nov-25
Unknown* 0 $78.63 OTC Trade
 17:30:17 - 14-Nov-25
Unknown* 0 $78.63 OTC Trade
 17:30:17 - 14-Nov-25
Unknown* 0 $78.63 OTC Trade
 17:30:17 - 14-Nov-25
Unknown* 0 $78.63 OTC Trade
 17:30:17 - 14-Nov-25
Unknown* 0 $78.63 OTC Trade
 17:30:17 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:20 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:19 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:18 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:18 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:18 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:18 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:18 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:18 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:18 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:18 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:18 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:18 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:18 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:18 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:18 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:17 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:17 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:17 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:17 - 14-Nov-25
Unknown* 0 $78.41 OTC Trade
 16:33:17 - 14-Nov-25
Unknown* 0 $78.45 OTC Trade
 16:16:37 - 14-Nov-25
Unknown* 0 $78.45 OTC Trade
 16:16:37 - 14-Nov-25
Unknown* 0 $78.45 OTC Trade
 16:16:37 - 14-Nov-25
Unknown* 0 $78.45 OTC Trade
 16:16:37 - 14-Nov-25
Unknown* 0 $78.45 OTC Trade
 16:16:36 - 14-Nov-25
Unknown* 0 $78.45 OTC Trade
 16:16:36 - 14-Nov-25
Unknown* 0 $78.61 OTC Trade
 16:12:43 - 14-Nov-25
Unknown* 0 $78.61 OTC Trade
 16:12:43 - 14-Nov-25
Unknown* 0 $78.61 OTC Trade
 16:12:43 - 14-Nov-25
Unknown* 0 $78.61 OTC Trade
 16:12:43 - 14-Nov-25
Unknown* 0 $78.61 OTC Trade
 16:12:43 - 14-Nov-25
Unknown* 0 $78.61 OTC Trade
 16:12:43 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:16 - 14-Nov-25
Unknown* 0 $78.14 OTC Trade
 16:10:15 - 14-Nov-25
Unknown* 0 $78.81 OTC Trade
 15:52:03 - 14-Nov-25
Unknown* 0 $78.81 OTC Trade
 15:52:03 - 14-Nov-25
Unknown* 0 $78.81 OTC Trade
 15:52:03 - 14-Nov-25
Unknown* 0 $78.81 OTC Trade
 15:52:03 - 14-Nov-25
Unknown* 0 $78.81 OTC Trade
 15:52:03 - 14-Nov-25
Unknown* 0 $78.81 OTC Trade
 15:52:03 - 14-Nov-25
Unknown* 1 $78.14382 Currency Conversion
Negotiated Trade
 15:17:24 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:12 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:12 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:11 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:11 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:11 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:11 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:10 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:10 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:10 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:10 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:09 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:09 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:09 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:09 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:09 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:08 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:08 - 14-Nov-25
Unknown* 0 $77.01 OTC Trade
 15:16:08 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:58:06 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:58:06 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:58:06 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:58:06 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:58:06 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:58:06 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:58:06 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:58:06 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:58:06 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:58:06 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:58:06 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:58:06 - 14-Nov-25
Unknown* 1 $78.0879 Cross
OTC Trade
 14:51:37 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:16 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:16 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:16 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:16 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 1 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 1 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:15 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:14 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:14 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:14 - 14-Nov-25
Unknown* 1 $77.60 OTC Trade
 14:51:14 - 14-Nov-25
Unknown* 1 $77.60 OTC Trade
 14:51:14 - 14-Nov-25
Unknown* 1 $77.60 OTC Trade
 14:51:14 - 14-Nov-25
Unknown* 1 $77.60 OTC Trade
 14:51:14 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:14 - 14-Nov-25
Unknown* 0 $77.60 OTC Trade
 14:51:14 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:14 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:14 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:14 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:13 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:13 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:13 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:13 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:13 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:13 - 14-Nov-25
Unknown* 0 $78.12 OTC Trade
 14:51:13 - 14-Nov-25
Unknown* 4 $78.07 OTC Trade
 14:43:13 - 14-Nov-25
Unknown* 6 $77.73 OTC Trade
 14:39:04 - 14-Nov-25
Unknown* 0 $76.51 OTC Trade
 14:34:37 - 14-Nov-25
Unknown* 0 $76.51 OTC Trade
 14:34:37 - 14-Nov-25
Unknown* 0 $76.51 OTC Trade
 14:34:37 - 14-Nov-25
Unknown* 0 $76.51 OTC Trade
 14:34:37 - 14-Nov-25
Unknown* 0 $76.51 OTC Trade
 14:34:37 - 14-Nov-25
Unknown* 0 $76.51 OTC Trade
 14:34:37 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:46 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:46 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:46 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:46 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:46 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:45 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:45 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:45 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:44 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:44 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:44 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:43 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:43 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:42 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:42 - 14-Nov-25
Unknown* 0 $76.49 OTC Trade
 14:31:42 - 14-Nov-25
FTSE 100 Latest
Value9,698.37
Change-109.31