| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.59 | OTC Trade |
18:48:38 - 17-Sep-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
18:29:42 - 17-Sep-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
18:29:42 - 17-Sep-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
18:29:42 - 17-Sep-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
18:29:41 - 17-Sep-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
18:29:41 - 17-Sep-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
18:29:41 - 17-Sep-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
18:29:41 - 17-Sep-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
18:29:41 - 17-Sep-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
18:29:41 - 17-Sep-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
18:29:41 - 17-Sep-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
18:29:41 - 17-Sep-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
18:29:41 - 17-Sep-25 |
| Unknown* | 0 | $83.91 | OTC Trade |
17:46:29 - 17-Sep-25 |
| Unknown* | 0 | $83.91 | OTC Trade |
17:46:29 - 17-Sep-25 |
| Unknown* | 0 | $83.91 | OTC Trade |
17:46:29 - 17-Sep-25 |
| Unknown* | 0 | $83.91 | OTC Trade |
17:46:29 - 17-Sep-25 |
| Unknown* | 0 | $83.91 | OTC Trade |
17:46:29 - 17-Sep-25 |
| Unknown* | 0 | $83.91 | OTC Trade |
17:46:29 - 17-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
17:18:44 - 17-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
17:18:44 - 17-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
17:18:44 - 17-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
17:18:44 - 17-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
17:18:44 - 17-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
17:18:44 - 17-Sep-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
16:27:08 - 17-Sep-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
16:27:08 - 17-Sep-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
16:27:08 - 17-Sep-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
16:27:08 - 17-Sep-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
16:27:08 - 17-Sep-25 |
| Unknown* | 0 | $83.96 | OTC Trade |
16:27:08 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 0 | $84.17 | OTC Trade |
16:01:19 - 17-Sep-25 |
| Unknown* | 0 | $84.17 | OTC Trade |
16:01:19 - 17-Sep-25 |
| Unknown* | 0 | $84.17 | OTC Trade |
16:01:19 - 17-Sep-25 |
| Unknown* | 0 | $84.17 | OTC Trade |
16:01:19 - 17-Sep-25 |
| Unknown* | 0 | $84.17 | OTC Trade |
16:01:19 - 17-Sep-25 |
| Unknown* | 0 | $84.17 | OTC Trade |
16:01:19 - 17-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
15:37:25 - 17-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
15:37:25 - 17-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
15:37:25 - 17-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
15:37:25 - 17-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
15:37:25 - 17-Sep-25 |
| Unknown* | 0 | $84.12 | OTC Trade |
15:37:25 - 17-Sep-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
15:33:45 - 17-Sep-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
15:33:45 - 17-Sep-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
15:33:45 - 17-Sep-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
15:33:45 - 17-Sep-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
15:33:45 - 17-Sep-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
15:33:45 - 17-Sep-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
15:33:44 - 17-Sep-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
15:33:44 - 17-Sep-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
15:33:44 - 17-Sep-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
15:33:43 - 17-Sep-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
15:33:43 - 17-Sep-25 |
| Unknown* | 0 | $83.84 | OTC Trade |
15:33:43 - 17-Sep-25 |
| Unknown* | 1 | $83.22079 | Currency Conversion Negotiated Trade |
15:32:27 - 17-Sep-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
15:06:28 - 17-Sep-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
15:06:27 - 17-Sep-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
15:06:27 - 17-Sep-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
15:06:27 - 17-Sep-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
15:06:27 - 17-Sep-25 |
| Unknown* | 0 | $83.76 | OTC Trade |
15:06:27 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $84.02 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
14:41:30 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $83.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:30:53 - 17-Sep-25 |