| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $69.50 | OTC Trade |
19:05:29 - 11-Apr-25 |
| Unknown* | 20 | $69.90 | OTC Trade |
18:53:36 - 11-Apr-25 |
| Unknown* | 1 | $68.6191 | Cross OTC Trade |
18:35:44 - 11-Apr-25 |
| Unknown* | 0 | $68.91 | OTC Trade |
18:13:37 - 11-Apr-25 |
| Unknown* | 2 | $68.17 | Cross OTC Trade |
17:30:53 - 11-Apr-25 |
| Unknown* | 19 | $66.85 | OTC Trade |
16:11:12 - 11-Apr-25 |
| Unknown* | 1 | $66.85 | OTC Trade |
16:11:12 - 11-Apr-25 |
| Unknown* | 11 | $67.15 | OTC Trade |
15:03:30 - 11-Apr-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
14:30:46 - 11-Apr-25 |
| Unknown* | 1 | $68.31 | Cross OTC Trade |
14:30:03 - 11-Apr-25 |
| Unknown* | 1 | $68.31 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 33 | $68.44 | OTC Trade |
20:29:18 - 10-Apr-25 |
| Unknown* | 2 | $69.23 | OTC Trade |
20:05:27 - 10-Apr-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
16:36:57 - 10-Apr-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
15:13:47 - 10-Apr-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:59:03 - 10-Apr-25 |
| Unknown* | 0 | $68.41 | OTC Trade |
14:56:53 - 10-Apr-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:51:52 - 10-Apr-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:51:51 - 10-Apr-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
14:31:27 - 10-Apr-25 |
| Unknown* | 21 | $70.86 | Cross OTC Trade |
20:47:40 - 09-Apr-25 |
| Unknown* | 20 | $72.155 | OTC Trade |
20:21:46 - 09-Apr-25 |
| Unknown* | 13 | $70.4251 | OTC Trade |
20:07:52 - 09-Apr-25 |
| Unknown* | 15 | $70.541 | OTC Trade |
20:02:53 - 09-Apr-25 |
| Unknown* | 10 | $70.2446 | Cross OTC Trade |
19:59:53 - 09-Apr-25 |
| Unknown* | 14 | $70.9421 | Cross OTC Trade |
19:53:54 - 09-Apr-25 |
| Unknown* | 13 | $71.35 | OTC Trade |
19:47:27 - 09-Apr-25 |
| Unknown* | 85 | $72.2843 | OTC Trade |
19:42:12 - 09-Apr-25 |
| Unknown* | 49 | $72.7287 | OTC Trade |
19:38:52 - 09-Apr-25 |
| Unknown* | 1 | $72.7637 | Cross OTC Trade |
19:27:09 - 09-Apr-25 |
| Unknown* | 7 | $70.0355 | Cross OTC Trade |
19:07:34 - 09-Apr-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
19:05:16 - 09-Apr-25 |
| Unknown* | 13 | $68.40 | OTC Trade |
18:42:34 - 09-Apr-25 |
| Unknown* | 5 | $67.69 | OTC Trade |
18:29:37 - 09-Apr-25 |
| Unknown* | 25 | $64.85 | OTC Trade |
18:20:37 - 09-Apr-25 |
| Unknown* | 0 | $62.46 | OTC Trade |
14:52:45 - 09-Apr-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:52:44 - 09-Apr-25 |
| Unknown* | 200 | $60.005 | OTC Trade |
14:30:33 - 09-Apr-25 |
| Unknown* | 4 | $60.22 | OTC Trade |
20:54:50 - 08-Apr-25 |
| Unknown* | 7 | $59.33 | OTC Trade |
20:46:31 - 08-Apr-25 |
| Unknown* | 4 | $59.435 | OTC Trade |
20:46:14 - 08-Apr-25 |
| Unknown* | 17 | $59.545 | OTC Trade |
20:40:16 - 08-Apr-25 |
| Unknown* | 0 | $59.96 | OTC Trade |
20:35:07 - 08-Apr-25 |
| Unknown* | 50 | $60.00 | Cross OTC Trade |
20:35:00 - 08-Apr-25 |
| Unknown* | 150 | $60.82 | OTC Trade |
20:25:19 - 08-Apr-25 |
| Unknown* | 16 | $60.3991 | OTC Trade |
20:20:14 - 08-Apr-25 |
| Unknown* | 26 | $60.77 | OTC Trade |
20:15:58 - 08-Apr-25 |
| Unknown* | 85 | $60.98 | OTC Trade |
20:12:21 - 08-Apr-25 |
| Unknown* | 5 | $60.98 | OTC Trade |
20:12:21 - 08-Apr-25 |
| Unknown* | 57 | $61.52 | OTC Trade |
19:09:22 - 08-Apr-25 |
| Unknown* | 57 | $61.52 | OTC Trade |
19:09:22 - 08-Apr-25 |
| Unknown* | 57 | $61.52 | OTC Trade |
19:09:22 - 08-Apr-25 |
| Unknown* | 4 | $61.585 | OTC Trade |
19:09:12 - 08-Apr-25 |
| Unknown* | 5 | $61.9359 | OTC Trade |
18:32:20 - 08-Apr-25 |
| Unknown* | 160 | $62.35 | OTC Trade |
18:19:23 - 08-Apr-25 |
| Unknown* | 20 | $64.00 | Cross OTC Trade |
17:17:01 - 08-Apr-25 |
| Unknown* | 0 | $64.97 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 30 | $67.605 | OTC Trade |
15:30:53 - 08-Apr-25 |
| Unknown* | 5 | $67.51 | OTC Trade |
15:21:27 - 08-Apr-25 |
| Unknown* | 250 | $67.5472 | OTC Trade |
15:20:16 - 08-Apr-25 |
| Unknown* | 0 | $65.85 | OTC Trade |
14:55:12 - 08-Apr-25 |
| Unknown* | 8 | $66.34 | OTC Trade |
14:42:27 - 08-Apr-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
14:31:09 - 08-Apr-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
14:31:05 - 08-Apr-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
14:31:05 - 08-Apr-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
14:31:04 - 08-Apr-25 |
| Unknown* | 7 | $67.85 | OTC Trade |
14:30:37 - 08-Apr-25 |
| Unknown* | 1 | $63.97798 | Currency Conversion Negotiated Trade |
18:10:35 - 07-Apr-25 |
| Unknown* | 5 | $64.8879 | OTC Trade |
17:11:37 - 07-Apr-25 |
| Unknown* | 2 | $66.65606 | Currency Conversion Negotiated Trade |
15:25:39 - 07-Apr-25 |
| Unknown* | 100 | $66.335 | OTC Trade |
15:23:28 - 07-Apr-25 |
| Unknown* | 10 | $67.3783 | OTC Trade |
15:21:29 - 07-Apr-25 |
| Unknown* | 7 | $68.2175 | Cross OTC Trade |
15:13:11 - 07-Apr-25 |
| Unknown* | 5 | $65.00 | OTC Trade |
15:03:00 - 07-Apr-25 |
| Unknown* | 49 | $65.2139 | OTC Trade |
14:55:31 - 07-Apr-25 |
| Unknown* | 20 | $65.45198 | Currency Conversion Negotiated Trade |
14:51:18 - 07-Apr-25 |
| Unknown* | 9 | $64.95 | OTC Trade |
14:49:04 - 07-Apr-25 |
| Unknown* | 36 | $64.205 | OTC Trade |
14:44:58 - 07-Apr-25 |
| Unknown* | 34 | $65.05601 | Currency Conversion Negotiated Trade |
14:39:41 - 07-Apr-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:37:33 - 07-Apr-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:37:33 - 07-Apr-25 |
| Unknown* | 0 | $64.45 | OTC Trade |
14:37:32 - 07-Apr-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:37:17 - 07-Apr-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:37:17 - 07-Apr-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:37:17 - 07-Apr-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:37:17 - 07-Apr-25 |
| Unknown* | 1 | $64.5535 | Cross OTC Trade |
14:34:25 - 07-Apr-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
14:33:48 - 07-Apr-25 |
| Unknown* | 80 | $64.31 | OTC Trade |
14:31:07 - 07-Apr-25 |
| Unknown* | 0 | $64.42 | OTC Trade |
14:31:06 - 07-Apr-25 |
| Unknown* | 7 | $65.55 | OTC Trade |
14:30:47 - 07-Apr-25 |
| Unknown* | 1 | $65.25 | Cross OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 16 | $65.85 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 66 | $67.91 | OTC Trade |
20:36:46 - 04-Apr-25 |
| Unknown* | 7 | $67.7148 | Currency Conversion Negotiated Trade |
20:10:15 - 04-Apr-25 |
| Unknown* | 112 | $66.77473 | Currency Conversion Negotiated Trade |
19:48:42 - 04-Apr-25 |
| Unknown* | 6 | $66.81 | OTC Trade |
19:32:52 - 04-Apr-25 |
| Unknown* | 18 | $67.35 | OTC Trade |
18:55:41 - 04-Apr-25 |
| Unknown* | 500 | $67.2306 | OTC Trade |
18:45:39 - 04-Apr-25 |
| Unknown* | 6 | $66.3467 | OTC Trade |
17:47:13 - 04-Apr-25 |
| Unknown* | 42 | $66.3591 | Cross OTC Trade |
17:08:34 - 04-Apr-25 |
| Unknown* | 30 | $65.6238 | Cross OTC Trade |
16:40:03 - 04-Apr-25 |
| Unknown* | 64 | $65.6051 | OTC Trade |
16:39:53 - 04-Apr-25 |
| Unknown* | 15 | $63.4226 | Cross OTC Trade |
15:10:55 - 04-Apr-25 |
| Unknown* | 0 | $63.5705 | OTC Trade |
14:54:05 - 04-Apr-25 |
| Unknown* | 3 | $62.32 | OTC Trade |
14:42:05 - 04-Apr-25 |
| Unknown* | 3 | $62.8763 | OTC Trade |
14:39:04 - 04-Apr-25 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 17 | $62.39 | OTC Trade |
12:23:43 - 04-Apr-25 |
| Unknown* | 236 | $65.61 | OTC Trade |
21:38:01 - 03-Apr-25 |
| Unknown* | 20 | $65.52 | OTC Trade |
20:59:21 - 03-Apr-25 |
| Unknown* | 20 | $65.39 | OTC Trade |
20:57:45 - 03-Apr-25 |
| Unknown* | 14 | $65.41 | OTC Trade |
20:57:02 - 03-Apr-25 |
| Unknown* | 100 | $65.298 | OTC Trade |
20:55:21 - 03-Apr-25 |
| Unknown* | 20 | $65.345 | OTC Trade |
20:54:00 - 03-Apr-25 |
| Unknown* | 20 | $64.995 | OTC Trade |
20:47:38 - 03-Apr-25 |
| Unknown* | 20 | $65.275 | OTC Trade |
20:43:50 - 03-Apr-25 |
| Unknown* | 20 | $65.335 | OTC Trade |
20:41:18 - 03-Apr-25 |
| Unknown* | 20 | $65.55 | OTC Trade |
20:36:46 - 03-Apr-25 |
| Unknown* | 20 | $65.705 | OTC Trade |
20:25:59 - 03-Apr-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
20:22:30 - 03-Apr-25 |
| Unknown* | 29 | $65.675 | OTC Trade |
20:22:30 - 03-Apr-25 |
| Unknown* | 20 | $65.735 | OTC Trade |
20:22:01 - 03-Apr-25 |
| Unknown* | 5 | $66.158 | OTC Trade |
20:15:29 - 03-Apr-25 |
| Unknown* | 20 | $65.88 | OTC Trade |
20:12:05 - 03-Apr-25 |
| Unknown* | 20 | $66.575 | OTC Trade |
19:55:50 - 03-Apr-25 |
| Unknown* | 20 | $66.67 | OTC Trade |
19:54:17 - 03-Apr-25 |
| Unknown* | 20 | $66.685 | OTC Trade |
19:45:44 - 03-Apr-25 |
| Unknown* | 100 | $66.608 | OTC Trade |
19:41:40 - 03-Apr-25 |
| Unknown* | 200 | $67.20 | OTC Trade |
18:53:13 - 03-Apr-25 |
| Unknown* | 4 | $67.20 | OTC Trade |
18:53:13 - 03-Apr-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
18:03:43 - 03-Apr-25 |
| Unknown* | 9 | $67.20 | OTC Trade |
18:03:43 - 03-Apr-25 |
| Unknown* | 1 | $68.1377 | OTC Trade |
17:03:15 - 03-Apr-25 |
| Unknown* | 40 | $68.14 | OTC Trade |
16:41:30 - 03-Apr-25 |
| Unknown* | 1 | $68.1351 | OTC Trade |
16:39:55 - 03-Apr-25 |
| Unknown* | 6 | $67.885 | OTC Trade |
16:37:30 - 03-Apr-25 |
| Unknown* | 8 | $67.54 | OTC Trade |
16:17:45 - 03-Apr-25 |
| Unknown* | 164 | $67.155 | OTC Trade |
16:11:16 - 03-Apr-25 |
| Unknown* | 2 | $67.1744 | Cross OTC Trade |
16:06:16 - 03-Apr-25 |
| Unknown* | 30 | $67.78 | OTC Trade |
15:42:45 - 03-Apr-25 |
| Unknown* | 8 | $68.11 | OTC Trade |
15:38:58 - 03-Apr-25 |
| Unknown* | 3 | $68.4627 | OTC Trade |
15:28:22 - 03-Apr-25 |
| Unknown* | 6 | $68.11 | OTC Trade |
15:12:22 - 03-Apr-25 |
| Unknown* | 60 | $67.945 | OTC Trade |
15:11:38 - 03-Apr-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:11:14 - 03-Apr-25 |
| Unknown* | 2 | $68.675 | OTC Trade |
15:03:05 - 03-Apr-25 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:53:50 - 03-Apr-25 |
| Unknown* | 4 | $70.0754 | Cross OTC Trade |
14:53:41 - 03-Apr-25 |
| Unknown* | 51 | $70.5647 | OTC Trade |
14:49:25 - 03-Apr-25 |
| Unknown* | 25 | $70.604 | OTC Trade |
14:49:25 - 03-Apr-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
14:47:52 - 03-Apr-25 |
| Unknown* | 1 | $71.18 | OTC Trade |
14:45:42 - 03-Apr-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
14:43:52 - 03-Apr-25 |
| Unknown* | 63 | $71.706 | Cross OTC Trade |
14:41:17 - 03-Apr-25 |
| Unknown* | 0 | $72.50 | OTC Trade |
14:40:14 - 03-Apr-25 |
| Unknown* | 21 | $72.40 | OTC Trade |
14:38:26 - 03-Apr-25 |
| Unknown* | 2 | $72.50 | OTC Trade |
14:36:23 - 03-Apr-25 |
| Unknown* | 3 | $72.50 | OTC Trade |
14:36:23 - 03-Apr-25 |
| Unknown* | 6 | $72.50 | OTC Trade |
14:36:23 - 03-Apr-25 |
| Unknown* | 2 | $72.50 | OTC Trade |
14:36:23 - 03-Apr-25 |
| Unknown* | 5 | $72.50 | OTC Trade |
14:36:22 - 03-Apr-25 |
| Unknown* | 6 | $72.50 | OTC Trade |
14:36:14 - 03-Apr-25 |
| Unknown* | 600 | $72.8993 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 1 | $72.9661 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 20 | $72.58 | OTC Trade |
14:31:04 - 03-Apr-25 |
| Unknown* | 0 | $73.03 | OTC Trade |
14:31:03 - 03-Apr-25 |
| Unknown* | 322 | $72.7714 | OTC Trade |
14:30:22 - 03-Apr-25 |
| Unknown* | 12 | $72.8625 | OTC Trade |
14:30:15 - 03-Apr-25 |
| Unknown* | 118 | $72.94 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 13 | $72.94 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 35 | $72.94 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 14 | $72.94 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 186 | $72.94 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 80 | $72.94 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 8 | $72.94 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 56 | $73.042 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 65 | $73.042 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 1 | $73.225 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 60 | $73.225 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 50 | $73.225 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 12 | $73.225 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $73.05 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 8 | $72.955 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 10 | $72.955 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 42 | $72.955 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 8 | $72.955 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 15 | $72.955 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 61 | $74.00 | OTC Trade |
08:43:38 - 03-Apr-25 |
| Unknown* | 344 | $77.83 | OTC Trade |
21:37:51 - 02-Apr-25 |
| Unknown* | 100 | $77.725 | OTC Trade |
20:49:08 - 02-Apr-25 |
| Unknown* | 100 | $77.725 | OTC Trade |
20:49:08 - 02-Apr-25 |
| Unknown* | 64 | $77.7299 | OTC Trade |
20:43:53 - 02-Apr-25 |