| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $67.8661 | OTC Trade |
15:41:58 - 30-Dec-25 |
| Unknown* | 44 | $67.965 | OTC Trade |
15:31:26 - 30-Dec-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
15:06:25 - 30-Dec-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
15:06:25 - 30-Dec-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
15:06:25 - 30-Dec-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
15:06:25 - 30-Dec-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
15:06:25 - 30-Dec-25 |
| Unknown* | 0 | $68.01 | OTC Trade |
15:06:25 - 30-Dec-25 |
| Unknown* | 2 | $68.0773 | OTC Trade |
15:02:32 - 30-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:57:23 - 30-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:57:23 - 30-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:57:23 - 30-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:57:23 - 30-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:57:23 - 30-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:57:23 - 30-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:56:46 - 30-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:56:46 - 30-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:56:46 - 30-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:56:46 - 30-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:56:46 - 30-Dec-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:56:46 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:52:56 - 30-Dec-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:45:55 - 30-Dec-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:45:55 - 30-Dec-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:45:55 - 30-Dec-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:45:55 - 30-Dec-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:45:55 - 30-Dec-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:45:55 - 30-Dec-25 |
| Unknown* | 5 | $68.34 | OTC Trade |
14:42:12 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:32:08 - 30-Dec-25 |
| Unknown* | 500 | $68.212 | OTC Trade |
19:19:19 - 29-Dec-25 |
| Unknown* | 600 | $68.0545 | OTC Trade |
18:30:49 - 29-Dec-25 |
| Unknown* | 1 | $67.65162 | Currency Conversion Negotiated Trade |
18:10:31 - 29-Dec-25 |
| Unknown* | 44 | $67.968 | OTC Trade |
18:08:27 - 29-Dec-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
15:46:52 - 29-Dec-25 |
| Unknown* | 0 | $67.7839 | OTC Trade |
15:46:52 - 29-Dec-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:35:30 - 29-Dec-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:35:29 - 29-Dec-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:35:29 - 29-Dec-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:35:29 - 29-Dec-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:35:29 - 29-Dec-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:35:29 - 29-Dec-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:35:29 - 29-Dec-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:35:29 - 29-Dec-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:35:29 - 29-Dec-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:35:28 - 29-Dec-25 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:35:28 - 29-Dec-25 |
| Unknown* | 0 | $67.79 | OTC Trade |
15:32:53 - 29-Dec-25 |
| Unknown* | 0 | $67.79 | OTC Trade |
15:32:53 - 29-Dec-25 |
| Unknown* | 0 | $67.79 | OTC Trade |
15:32:53 - 29-Dec-25 |
| Unknown* | 0 | $67.79 | OTC Trade |
15:32:53 - 29-Dec-25 |
| Unknown* | 0 | $67.79 | OTC Trade |
15:32:53 - 29-Dec-25 |
| Unknown* | 0 | $67.79 | OTC Trade |
15:32:53 - 29-Dec-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
15:32:29 - 29-Dec-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
15:32:29 - 29-Dec-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
15:32:29 - 29-Dec-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
15:32:29 - 29-Dec-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
15:32:28 - 29-Dec-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
15:32:28 - 29-Dec-25 |
| Unknown* | 0 | $67.86 | OTC Trade |
15:31:28 - 29-Dec-25 |
| Unknown* | 0 | $67.86 | OTC Trade |
15:31:28 - 29-Dec-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:29:46 - 29-Dec-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:29:46 - 29-Dec-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:29:46 - 29-Dec-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:29:46 - 29-Dec-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:29:46 - 29-Dec-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:29:46 - 29-Dec-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:27:59 - 29-Dec-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:27:59 - 29-Dec-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:27:59 - 29-Dec-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:27:59 - 29-Dec-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:27:59 - 29-Dec-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:27:59 - 29-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
15:27:37 - 29-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
15:27:37 - 29-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
15:27:37 - 29-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
15:27:37 - 29-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
15:27:37 - 29-Dec-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
15:27:37 - 29-Dec-25 |
| Unknown* | 193 | $67.674 | OTC Trade |
15:23:14 - 29-Dec-25 |
| Unknown* | 157 | $67.674 | OTC Trade |
15:23:14 - 29-Dec-25 |
| Unknown* | 1 | $68.10131 | Currency Conversion Negotiated Trade |
15:18:23 - 29-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:08:41 - 29-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:08:41 - 29-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:08:41 - 29-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:08:41 - 29-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:08:41 - 29-Dec-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:08:41 - 29-Dec-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
15:06:07 - 29-Dec-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
15:06:07 - 29-Dec-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
15:06:07 - 29-Dec-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
15:06:07 - 29-Dec-25 |
| Unknown* | 0 | $67.60 | OTC Trade |
15:06:07 - 29-Dec-25 |