| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $68.6218 | Cross OTC Trade |
18:02:19 - 27-Feb-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
17:12:11 - 27-Feb-26 |
| Unknown* | 109 | $68.5127 | Cross OTC Trade |
17:09:24 - 27-Feb-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
16:44:33 - 27-Feb-26 |
| Unknown* | 0 | $68.66 | OTC Trade |
16:26:09 - 27-Feb-26 |
| Unknown* | 1 | $68.97 | SI Trade |
16:13:32 - 27-Feb-26 |
| Unknown* | 0 | $68.86 | OTC Trade |
16:11:33 - 27-Feb-26 |
| Unknown* | 0 | $68.57 | SI Trade |
16:03:37 - 27-Feb-26 |
| Unknown* | 7 | $68.4859 | Cross OTC Trade |
15:53:05 - 27-Feb-26 |
| Unknown* | 1 | $68.78763 | Currency Conversion Negotiated Trade |
15:17:31 - 27-Feb-26 |
| Unknown* | 0 | $68.30 | SI Trade |
15:15:25 - 27-Feb-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
14:50:58 - 27-Feb-26 |
| Unknown* | 1 | $67.68 | OTC Trade |
14:50:57 - 27-Feb-26 |
| Unknown* | 0 | $67.71 | SI Trade |
14:50:42 - 27-Feb-26 |
| Unknown* | 2 | $67.71 | SI Trade |
14:50:40 - 27-Feb-26 |
| Unknown* | 4 | $67.555 | OTC Trade |
14:50:40 - 27-Feb-26 |
| Unknown* | 14 | $67.3383 | Cross OTC Trade |
14:45:24 - 27-Feb-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
14:40:44 - 27-Feb-26 |
| Unknown* | 0 | $69.95 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 0 | $69.95 | OTC Trade |
14:30:39 - 27-Feb-26 |
| Unknown* | 1 | $68.74 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $70.22 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 3 | $70.15 | SI Trade |
14:28:30 - 27-Feb-26 |
| Unknown* | 0 | $68.26 | SI Trade |
14:28:30 - 27-Feb-26 |
| Unknown* | 1 | $69.85 | SI Trade |
19:58:22 - 26-Feb-26 |
| Unknown* | 1 | $69.64 | SI Trade |
19:29:52 - 26-Feb-26 |
| Unknown* | 1 | $69.06 | SI Trade |
18:26:46 - 26-Feb-26 |
| Unknown* | 1 | $70.43 | OTC Trade |
15:58:59 - 26-Feb-26 |
| Unknown* | 10 | $70.1141 | OTC Trade |
15:35:40 - 26-Feb-26 |
| Unknown* | 7 | $69.4687 | Cross OTC Trade |
15:30:47 - 26-Feb-26 |
| Unknown* | 85 | $69.4624 | OTC Trade |
15:27:52 - 26-Feb-26 |
| Unknown* | 10 | $69.655 | OTC Trade |
15:24:46 - 26-Feb-26 |
| Unknown* | 0 | $69.90 | OTC Trade |
14:51:10 - 26-Feb-26 |
| Unknown* | 0 | $69.40 | OTC Trade |
14:50:59 - 26-Feb-26 |
| Unknown* | 0 | $70.70 | SI Trade |
14:43:13 - 26-Feb-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:14 - 26-Feb-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:14 - 26-Feb-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:14 - 26-Feb-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:14 - 26-Feb-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:14 - 26-Feb-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:14 - 26-Feb-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:14 - 26-Feb-26 |
| Unknown* | 3 | $68.10 | OTC Trade |
14:30:14 - 26-Feb-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:14 - 26-Feb-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
14:30:14 - 26-Feb-26 |
| Unknown* | 0 | $69.20 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 2 | $69.18 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 1 | $68.01 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $68.01 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $67.00 | SI Trade |
12:04:34 - 26-Feb-26 |
| Unknown* | 1 | $67.80 | SI Trade |
17:33:45 - 25-Feb-26 |
| Unknown* | 0 | $68.15 | SI Trade |
16:30:08 - 25-Feb-26 |
| Unknown* | 6 | $68.0845 | Cross OTC Trade |
16:27:07 - 25-Feb-26 |
| Unknown* | 1 | $68.0845 | Cross OTC Trade |
16:27:07 - 25-Feb-26 |
| Unknown* | 11 | $67.83 | OTC Trade |
16:22:25 - 25-Feb-26 |
| Unknown* | 7 | $67.8731 | Cross OTC Trade |
15:51:23 - 25-Feb-26 |
| Unknown* | 0 | $67.84 | SI Trade |
14:53:17 - 25-Feb-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
14:51:27 - 25-Feb-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
14:51:26 - 25-Feb-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
14:51:26 - 25-Feb-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
14:30:29 - 25-Feb-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:30:29 - 25-Feb-26 |
| Unknown* | 1 | $68.55 | OTC Trade |
14:30:29 - 25-Feb-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:30:29 - 25-Feb-26 |
| Unknown* | 0 | $68.29 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $69.94 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 2 | $68.29 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $68.29 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $69.94 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 2 | $71.25 | SI Trade |
12:56:11 - 25-Feb-26 |
| Unknown* | 5 | $69.05 | SI Trade |
12:56:11 - 25-Feb-26 |
| Unknown* | 1,000 | $69.23 | OTC Trade |
19:45:55 - 24-Feb-26 |
| Unknown* | 0 | $69.23 | OTC Trade |
19:43:19 - 24-Feb-26 |
| Unknown* | 1 | $68.92207 | Currency Conversion Negotiated Trade |
18:10:11 - 24-Feb-26 |
| Unknown* | 0 | $69.52 | SI Trade |
17:58:55 - 24-Feb-26 |
| Unknown* | 3 | $69.516 | OTC Trade |
17:58:51 - 24-Feb-26 |
| Unknown* | 5 | $69.52 | SI Trade |
17:58:51 - 24-Feb-26 |
| Unknown* | 0 | $69.27 | SI Trade |
16:58:26 - 24-Feb-26 |
| Unknown* | 14 | $68.9084 | Cross OTC Trade |
16:33:47 - 24-Feb-26 |
| Unknown* | 1 | $70.1423 | Currency Conversion Negotiated Trade |
15:17:50 - 24-Feb-26 |
| Unknown* | 7 | $69.7988 | Cross OTC Trade |
15:11:51 - 24-Feb-26 |
| Unknown* | 0 | $70.23 | OTC Trade |
14:51:22 - 24-Feb-26 |
| Unknown* | 0 | $70.23 | OTC Trade |
14:51:19 - 24-Feb-26 |
| Unknown* | 0 | $70.23 | OTC Trade |
14:51:19 - 24-Feb-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:40:36 - 24-Feb-26 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:30:44 - 24-Feb-26 |
| Unknown* | 3 | $70.19 | OTC Trade |
14:30:43 - 24-Feb-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:30:42 - 24-Feb-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:30:42 - 24-Feb-26 |
| Unknown* | 0 | $67.73 | SI Trade |
14:28:24 - 24-Feb-26 |
| Unknown* | 30 | $68.9759 | OTC Trade |
18:41:56 - 23-Feb-26 |
| Unknown* | 1 | $68.17213 | Currency Conversion Negotiated Trade |
18:10:12 - 23-Feb-26 |
| Unknown* | 51 | $68.56 | OTC Trade |
17:04:35 - 23-Feb-26 |
| Unknown* | 49 | $68.56 | OTC Trade |
17:04:35 - 23-Feb-26 |
| Unknown* | 0 | $68.48 | OTC Trade |
16:20:49 - 23-Feb-26 |
| Unknown* | 0 | $68.45 | OTC Trade |
16:20:01 - 23-Feb-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
16:18:17 - 23-Feb-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
16:04:50 - 23-Feb-26 |
| Unknown* | 0 | $69.22 | OTC Trade |
15:58:50 - 23-Feb-26 |
| Unknown* | 1 | $68.97784 | Currency Conversion Negotiated Trade |
15:19:24 - 23-Feb-26 |
| Unknown* | 0 | $68.70 | OTC Trade |
15:15:22 - 23-Feb-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:57:02 - 23-Feb-26 |
| Unknown* | 0 | $69.18 | OTC Trade |
14:51:55 - 23-Feb-26 |
| Unknown* | 14 | $69.469 | OTC Trade |
14:51:46 - 23-Feb-26 |
| Unknown* | 40 | $69.6272 | OTC Trade |
14:49:40 - 23-Feb-26 |
| Unknown* | 14 | $70.2425 | OTC Trade |
14:46:05 - 23-Feb-26 |
| Unknown* | 16 | $70.2425 | OTC Trade |
14:46:05 - 23-Feb-26 |
| Unknown* | 5 | $70.05 | OTC Trade |
14:43:16 - 23-Feb-26 |
| Unknown* | 30 | $70.0887 | OTC Trade |
14:42:23 - 23-Feb-26 |
| Unknown* | 5 | $70.72 | OTC Trade |
14:36:01 - 23-Feb-26 |
| Unknown* | 5 | $70.21 | SI Trade |
14:35:59 - 23-Feb-26 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:31:17 - 23-Feb-26 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:31:17 - 23-Feb-26 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:31:17 - 23-Feb-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
14:31:17 - 23-Feb-26 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:31:15 - 23-Feb-26 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:31:15 - 23-Feb-26 |
| Unknown* | 0 | $72.17 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $72.17 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $71.82 | OTC Trade |
19:05:47 - 20-Feb-26 |
| Unknown* | 3 | $71.3553 | OTC Trade |
18:33:20 - 20-Feb-26 |
| Unknown* | 1 | $70.78208 | Currency Conversion Negotiated Trade |
18:10:30 - 20-Feb-26 |
| Unknown* | 0 | $71.20 | SI Trade |
17:54:52 - 20-Feb-26 |
| Unknown* | 5 | $70.68 | SI Trade |
17:47:59 - 20-Feb-26 |
| Unknown* | 1 | $70.9708 | Cross OTC Trade |
15:55:42 - 20-Feb-26 |
| Unknown* | 0 | $71.36 | SI Trade |
15:32:18 - 20-Feb-26 |
| Unknown* | 0 | $71.85 | SI Trade |
15:27:42 - 20-Feb-26 |
| Unknown* | 1 | $71.26025 | Currency Conversion Negotiated Trade |
15:17:16 - 20-Feb-26 |
| Unknown* | 5 | $70.6073 | OTC Trade |
15:01:37 - 20-Feb-26 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:51:07 - 20-Feb-26 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:51:06 - 20-Feb-26 |
| Unknown* | 1 | $70.37 | OTC Trade |
14:51:06 - 20-Feb-26 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:36:23 - 20-Feb-26 |
| Unknown* | 0 | $68.83 | OTC Trade |
14:30:41 - 20-Feb-26 |
| Unknown* | 0 | $70.31 | OTC Trade |
14:30:40 - 20-Feb-26 |
| Unknown* | 0 | $70.31 | OTC Trade |
14:30:40 - 20-Feb-26 |
| Unknown* | 0 | $70.31 | OTC Trade |
14:30:40 - 20-Feb-26 |
| Unknown* | 0 | $69.94 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $69.94 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $69.94 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 109 | $69.53 | OTC Trade |
20:56:55 - 19-Feb-26 |
| Unknown* | 0 | $69.52 | SI Trade |
20:53:58 - 19-Feb-26 |
| Unknown* | 0 | $69.60 | SI Trade |
20:16:00 - 19-Feb-26 |
| Unknown* | 280 | $69.4368 | OTC Trade |
19:22:51 - 19-Feb-26 |
| Unknown* | 0 | $69.05 | OTC Trade |
18:39:33 - 19-Feb-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
16:03:09 - 19-Feb-26 |
| Unknown* | 0 | $69.04 | OTC Trade |
15:41:19 - 19-Feb-26 |
| Unknown* | 0 | $69.58 | OTC Trade |
15:38:26 - 19-Feb-26 |
| Unknown* | 0 | $68.86 | OTC Trade |
15:23:57 - 19-Feb-26 |
| Unknown* | 1 | $69.40759 | Currency Conversion Negotiated Trade |
15:18:08 - 19-Feb-26 |
| Unknown* | 0 | $69.84 | OTC Trade |
14:50:59 - 19-Feb-26 |
| Unknown* | 0 | $69.84 | OTC Trade |
14:50:59 - 19-Feb-26 |
| Unknown* | 3 | $69.84 | OTC Trade |
14:50:59 - 19-Feb-26 |
| Unknown* | 0 | $69.32 | SI Trade |
14:30:07 - 19-Feb-26 |
| Unknown* | 0 | $69.32 | SI Trade |
14:30:02 - 19-Feb-26 |
| Unknown* | 1 | $69.32 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 30 | $68.80 | Cross OTC Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 0 | $67.10 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 1 | $69.83 | SI Trade |
23:55:19 - 18-Feb-26 |
| Unknown* | 3 | $69.86 | SI Trade |
23:52:59 - 18-Feb-26 |
| Unknown* | 3 | $71.00 | OTC Trade |
23:52:59 - 18-Feb-26 |
| Unknown* | 4 | $69.86 | SI Trade |
23:17:31 - 18-Feb-26 |
| Unknown* | 3 | $69.86 | OTC Trade |
23:17:31 - 18-Feb-26 |
| Unknown* | 20 | $68.8924 | OTC Trade |
19:55:34 - 18-Feb-26 |
| Unknown* | 0 | $69.28 | SI Trade |
18:42:25 - 18-Feb-26 |
| Unknown* | 1 | $68.6402 | Currency Conversion Negotiated Trade |
18:10:13 - 18-Feb-26 |
| Unknown* | 0 | $69.13 | OTC Trade |
15:27:15 - 18-Feb-26 |
| Unknown* | 1 | $69.9413 | Currency Conversion Negotiated Trade |
15:17:42 - 18-Feb-26 |
| Unknown* | 0 | $69.32 | OTC Trade |
15:13:42 - 18-Feb-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:51:13 - 18-Feb-26 |
| Unknown* | 0 | $69.25 | OTC Trade |
14:51:08 - 18-Feb-26 |
| Unknown* | 0 | $69.30 | OTC Trade |
14:40:30 - 18-Feb-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
14:30:36 - 18-Feb-26 |
| Unknown* | 0 | $69.84 | OTC Trade |
14:30:36 - 18-Feb-26 |
| Unknown* | 0 | $69.84 | OTC Trade |
14:30:36 - 18-Feb-26 |
| Unknown* | 0 | $69.84 | OTC Trade |
14:30:36 - 18-Feb-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
14:30:36 - 18-Feb-26 |
| Unknown* | 0 | $69.84 | OTC Trade |
14:30:36 - 18-Feb-26 |
| Unknown* | 0 | $69.45 | SI Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 0 | $69.45 | SI Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 0 | $68.71 | SI Trade |
13:59:36 - 18-Feb-26 |
| Unknown* | 0 | $69.45 | SI Trade |
13:59:36 - 18-Feb-26 |
| Unknown* | 1 | $69.436 | OTC Trade |
19:24:06 - 17-Feb-26 |
| Unknown* | 399 | $69.438 | OTC Trade |
19:24:06 - 17-Feb-26 |
| Unknown* | 100 | $69.4277 | OTC Trade |
19:24:06 - 17-Feb-26 |
| Unknown* | 1 | $69.39 | SI Trade |
19:15:51 - 17-Feb-26 |
| Unknown* | 26 | $68.8163 | OTC Trade |
18:30:15 - 17-Feb-26 |
| Unknown* | 26 | $68.8163 | OTC Trade |
18:30:15 - 17-Feb-26 |
| Unknown* | 1 | $68.23943 | Currency Conversion Negotiated Trade |
18:10:12 - 17-Feb-26 |
| Unknown* | 9 | $68.9121 | OTC Trade |
17:33:11 - 17-Feb-26 |
| Unknown* | 2 | $69.70591 | Currency Conversion Negotiated Trade |
15:19:14 - 17-Feb-26 |
| Unknown* | 1 | $69.20 | SI Trade |
15:03:17 - 17-Feb-26 |
| Unknown* | 0 | $69.92 | OTC Trade |
14:52:37 - 17-Feb-26 |
| Unknown* | 0 | $69.63 | OTC Trade |
14:51:35 - 17-Feb-26 |
| Unknown* | 0 | $69.27 | SI Trade |
14:39:20 - 17-Feb-26 |
| Unknown* | 0 | $69.30 | OTC Trade |
14:36:41 - 17-Feb-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
14:33:41 - 17-Feb-26 |
| Unknown* | 15 | $70.02 | OTC Trade |
14:32:39 - 17-Feb-26 |