| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $66.3485 | OTC Trade |
18:53:10 - 06-Jun-25 |
| Unknown* | 150 | $66.3481 | OTC Trade |
18:50:57 - 06-Jun-25 |
| Unknown* | 12 | $66.3476 | Cross OTC Trade |
18:50:31 - 06-Jun-25 |
| Unknown* | 1 | $66.32 | OTC Trade |
18:50:12 - 06-Jun-25 |
| Unknown* | 8 | $66.3317 | OTC Trade |
18:21:34 - 06-Jun-25 |
| Unknown* | 3 | $66.3052 | Cross OTC Trade |
18:17:43 - 06-Jun-25 |
| Unknown* | 14 | $66.1485 | OTC Trade |
18:11:03 - 06-Jun-25 |
| Unknown* | 60 | $66.1355 | OTC Trade |
18:11:00 - 06-Jun-25 |
| Unknown* | 6 | $66.2353 | OTC Trade |
18:10:00 - 06-Jun-25 |
| Unknown* | 4 | $66.22 | OTC Trade |
18:07:25 - 06-Jun-25 |
| Unknown* | 7 | $66.33 | OTC Trade |
18:05:19 - 06-Jun-25 |
| Unknown* | 20 | $66.5036 | Cross OTC Trade |
17:54:35 - 06-Jun-25 |
| Unknown* | 10 | $66.5506 | OTC Trade |
17:53:23 - 06-Jun-25 |
| Unknown* | 2 | $67.04 | OTC Trade |
17:19:45 - 06-Jun-25 |
| Unknown* | 7 | $67.2664 | Cross OTC Trade |
17:14:08 - 06-Jun-25 |
| Unknown* | 2 | $67.33 | OTC Trade |
17:12:30 - 06-Jun-25 |
| Unknown* | 40 | $67.258 | OTC Trade |
17:07:26 - 06-Jun-25 |
| Unknown* | 14 | $67.2852 | Cross OTC Trade |
17:05:28 - 06-Jun-25 |
| Unknown* | 21 | $67.3892 | OTC Trade |
16:51:29 - 06-Jun-25 |
| Unknown* | 1 | $67.464 | OTC Trade |
16:40:51 - 06-Jun-25 |
| Unknown* | 31 | $67.4337 | OTC Trade |
16:37:03 - 06-Jun-25 |
| Unknown* | 8 | $67.3725 | OTC Trade |
16:35:51 - 06-Jun-25 |
| Unknown* | 10 | $67.3769 | OTC Trade |
16:31:28 - 06-Jun-25 |
| Unknown* | 198 | $67.11 | OTC Trade |
16:23:43 - 06-Jun-25 |
| Unknown* | 7 | $66.935 | OTC Trade |
16:20:40 - 06-Jun-25 |
| Unknown* | 15 | $67.4005 | Cross OTC Trade |
16:08:14 - 06-Jun-25 |
| Unknown* | 16 | $67.736 | OTC Trade |
15:53:32 - 06-Jun-25 |
| Unknown* | 9 | $67.736 | OTC Trade |
15:53:20 - 06-Jun-25 |
| Unknown* | 0 | $67.65 | OTC Trade |
15:48:39 - 06-Jun-25 |
| Unknown* | 0 | $67.65 | OTC Trade |
15:48:39 - 06-Jun-25 |
| Unknown* | 197 | $67.23 | OTC Trade |
15:42:40 - 06-Jun-25 |
| Unknown* | 7 | $67.175 | OTC Trade |
15:35:50 - 06-Jun-25 |
| Unknown* | 1 | $66.78892 | Currency Conversion Negotiated Trade |
15:31:24 - 06-Jun-25 |
| Unknown* | 1 | $67.54231 | Currency Conversion Negotiated Trade |
15:31:24 - 06-Jun-25 |
| Unknown* | 15 | $67.1783 | Cross OTC Trade |
15:29:54 - 06-Jun-25 |
| Unknown* | 197 | $66.79 | OTC Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 2 | $66.985 | OTC Trade |
15:25:56 - 06-Jun-25 |
| Unknown* | 50 | $67.00 | OTC Trade |
15:25:27 - 06-Jun-25 |
| Unknown* | 100 | $67.145 | OTC Trade |
15:22:57 - 06-Jun-25 |
| Unknown* | 10 | $67.94 | OTC Trade |
15:19:54 - 06-Jun-25 |
| Unknown* | 5 | $68.0717 | Cross OTC Trade |
15:19:35 - 06-Jun-25 |
| Unknown* | 3 | $68.0893 | Cross OTC Trade |
15:19:07 - 06-Jun-25 |
| Unknown* | 194 | $68.01 | OTC Trade |
15:18:53 - 06-Jun-25 |
| Unknown* | 23 | $68.00 | Cross OTC Trade |
15:17:31 - 06-Jun-25 |
| Unknown* | 1 | $67.85 | OTC Trade |
15:16:35 - 06-Jun-25 |
| Unknown* | 1 | $67.83 | OTC Trade |
15:15:48 - 06-Jun-25 |
| Unknown* | 7 | $67.836 | Cross OTC Trade |
15:15:32 - 06-Jun-25 |
| Unknown* | 1 | $67.83 | OTC Trade |
15:15:21 - 06-Jun-25 |
| Unknown* | 102 | $67.8793 | Cross OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 22 | $67.8448 | Cross OTC Trade |
15:13:08 - 06-Jun-25 |
| Unknown* | 1 | $67.86 | OTC Trade |
15:12:00 - 06-Jun-25 |
| Unknown* | 50 | $67.835 | OTC Trade |
15:11:43 - 06-Jun-25 |
| Unknown* | 22 | $67.82 | OTC Trade |
15:09:55 - 06-Jun-25 |
| Unknown* | 7 | $67.7272 | Cross OTC Trade |
15:08:50 - 06-Jun-25 |
| Unknown* | 20 | $67.795 | OTC Trade |
15:08:35 - 06-Jun-25 |
| Unknown* | 100 | $67.795 | OTC Trade |
15:08:35 - 06-Jun-25 |
| Unknown* | 1 | $67.65 | OTC Trade |
15:07:29 - 06-Jun-25 |
| Unknown* | 10 | $67.55 | OTC Trade |
15:06:45 - 06-Jun-25 |
| Unknown* | 7 | $67.4997 | Cross OTC Trade |
15:06:00 - 06-Jun-25 |
| Unknown* | 30 | $67.32 | OTC Trade |
15:05:57 - 06-Jun-25 |
| Unknown* | 15 | $67.36 | OTC Trade |
15:05:33 - 06-Jun-25 |
| Unknown* | 14 | $67.3993 | Cross OTC Trade |
15:04:51 - 06-Jun-25 |
| Unknown* | 30 | $67.4236 | Cross OTC Trade |
15:04:35 - 06-Jun-25 |
| Unknown* | 7 | $66.4569 | Cross OTC Trade |
14:59:27 - 06-Jun-25 |
| Unknown* | 7 | $66.245 | OTC Trade |
14:58:12 - 06-Jun-25 |
| Unknown* | 1 | $66.48 | OTC Trade |
14:53:43 - 06-Jun-25 |
| Unknown* | 1 | $66.48 | OTC Trade |
14:53:34 - 06-Jun-25 |
| Unknown* | 4 | $66.48 | Cross OTC Trade |
14:53:33 - 06-Jun-25 |
| Unknown* | 0 | $66.34 | OTC Trade |
14:53:31 - 06-Jun-25 |
| Unknown* | 0 | $66.70 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 18 | $66.9115 | OTC Trade |
14:48:11 - 06-Jun-25 |
| Unknown* | 1 | $66.9283 | OTC Trade |
14:48:09 - 06-Jun-25 |
| Unknown* | 22 | $66.77 | OTC Trade |
14:47:46 - 06-Jun-25 |
| Unknown* | 1 | $66.85 | OTC Trade |
14:47:42 - 06-Jun-25 |
| Unknown* | 1 | $66.92 | Cross OTC Trade |
14:46:13 - 06-Jun-25 |
| Unknown* | 0 | $67.18 | OTC Trade |
14:44:39 - 06-Jun-25 |
| Unknown* | 7 | $66.895 | OTC Trade |
14:40:23 - 06-Jun-25 |
| Unknown* | 14 | $66.90 | Cross OTC Trade |
14:39:22 - 06-Jun-25 |
| Unknown* | 15 | $66.66 | OTC Trade |
14:39:11 - 06-Jun-25 |
| Unknown* | 22 | $66.96 | OTC Trade |
14:37:26 - 06-Jun-25 |
| Unknown* | 10 | $66.77 | OTC Trade |
14:36:52 - 06-Jun-25 |
| Unknown* | 1 | $66.3971 | OTC Trade |
14:36:36 - 06-Jun-25 |
| Unknown* | 10 | $66.30 | OTC Trade |
14:36:14 - 06-Jun-25 |
| Unknown* | 2 | $66.0821 | OTC Trade |
14:35:44 - 06-Jun-25 |
| Unknown* | 1 | $66.8228 | OTC Trade |
14:34:37 - 06-Jun-25 |
| Unknown* | 1 | $66.3991 | OTC Trade |
14:34:10 - 06-Jun-25 |
| Unknown* | 1 | $66.4094 | OTC Trade |
14:33:43 - 06-Jun-25 |
| Unknown* | 7 | $66.17 | OTC Trade |
14:33:41 - 06-Jun-25 |
| Unknown* | 7 | $66.17 | OTC Trade |
14:33:41 - 06-Jun-25 |
| Unknown* | 7 | $66.285 | OTC Trade |
14:33:17 - 06-Jun-25 |
| Unknown* | 1 | $66.43 | OTC Trade |
14:33:11 - 06-Jun-25 |
| Unknown* | 1 | $66.367 | OTC Trade |
14:33:02 - 06-Jun-25 |
| Unknown* | 1 | $66.5066 | OTC Trade |
14:32:57 - 06-Jun-25 |
| Unknown* | 3 | $66.39 | OTC Trade |
14:32:56 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:32:54 - 06-Jun-25 |
| Unknown* | 15 | $66.62 | Cross OTC Trade |
14:32:50 - 06-Jun-25 |
| Unknown* | 74 | $66.9359 | OTC Trade |
14:32:04 - 06-Jun-25 |
| Unknown* | 1 | $66.85 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 1 | $66.8461 | Cross OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 100 | $66.928 | OTC Trade |
14:30:52 - 06-Jun-25 |
| Unknown* | 1 | $66.9941 | Cross OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 5 | $66.9227 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 1 | $67.02 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 3 | $67.02 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 1 | $67.02 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 5 | $66.9216 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 5 | $66.9216 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 17 | $66.46 | Cross OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 2 | $66.46 | Cross OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 1 | $66.46 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 4 | $66.46 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $66.46 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 3 | $66.46 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $66.46 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | $66.46 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 7 | $67.44 | OTC Trade |
14:26:20 - 06-Jun-25 |
| Unknown* | 7 | $67.45 | OTC Trade |
14:25:50 - 06-Jun-25 |
| Unknown* | 7 | $67.21 | OTC Trade |
14:18:05 - 06-Jun-25 |
| Unknown* | 7 | $66.16 | OTC Trade |
21:59:38 - 05-Jun-25 |
| Unknown* | 7 | $66.01 | OTC Trade |
21:45:23 - 05-Jun-25 |
| Unknown* | 40 | $66.28 | OTC Trade |
20:59:27 - 05-Jun-25 |
| Unknown* | 20 | $66.2792 | OTC Trade |
20:59:21 - 05-Jun-25 |
| Unknown* | 17 | $66.1992 | OTC Trade |
20:57:34 - 05-Jun-25 |
| Unknown* | 15 | $66.1895 | Cross OTC Trade |
20:57:25 - 05-Jun-25 |
| Unknown* | 20 | $66.238 | OTC Trade |
20:56:48 - 05-Jun-25 |
| Unknown* | 100 | $66.238 | OTC Trade |
20:56:44 - 05-Jun-25 |
| Unknown* | 1,000 | $66.238 | OTC Trade |
20:56:44 - 05-Jun-25 |
| Unknown* | 200 | $66.235 | OTC Trade |
20:56:44 - 05-Jun-25 |
| Unknown* | 300 | $66.238 | OTC Trade |
20:56:44 - 05-Jun-25 |
| Unknown* | 800 | $66.239 | OTC Trade |
20:56:44 - 05-Jun-25 |
| Unknown* | 300 | $66.24 | OTC Trade |
20:56:44 - 05-Jun-25 |
| Unknown* | 13 | $66.238 | OTC Trade |
20:56:32 - 05-Jun-25 |
| Unknown* | 7 | $66.2485 | Cross OTC Trade |
20:54:20 - 05-Jun-25 |
| Unknown* | 46 | $66.1333 | OTC Trade |
20:53:34 - 05-Jun-25 |
| Unknown* | 14 | $66.1333 | OTC Trade |
20:53:34 - 05-Jun-25 |
| Unknown* | 200 | $66.288 | OTC Trade |
20:52:10 - 05-Jun-25 |
| Unknown* | 100 | $66.288 | OTC Trade |
20:52:10 - 05-Jun-25 |
| Unknown* | 100 | $66.2899 | OTC Trade |
20:52:10 - 05-Jun-25 |
| Unknown* | 1 | $65.9691 | OTC Trade |
20:50:56 - 05-Jun-25 |
| Unknown* | 2 | $65.875 | Cross OTC Trade |
20:49:09 - 05-Jun-25 |
| Unknown* | 100 | $66.006 | OTC Trade |
20:48:28 - 05-Jun-25 |
| Unknown* | 20 | $66.01 | OTC Trade |
20:48:10 - 05-Jun-25 |
| Unknown* | 100 | $65.725 | OTC Trade |
20:47:02 - 05-Jun-25 |
| Unknown* | 1 | $65.78 | OTC Trade |
20:47:01 - 05-Jun-25 |
| Unknown* | 1 | $65.88 | Cross OTC Trade |
20:46:44 - 05-Jun-25 |
| Unknown* | 1 | $65.974 | OTC Trade |
20:46:43 - 05-Jun-25 |
| Unknown* | 1 | $66.0958 | OTC Trade |
20:46:23 - 05-Jun-25 |
| Unknown* | 1 | $65.9883 | OTC Trade |
20:46:20 - 05-Jun-25 |
| Unknown* | 11 | $66.00 | Cross OTC Trade |
20:44:33 - 05-Jun-25 |
| Unknown* | 10 | $66.00 | Cross OTC Trade |
20:44:33 - 05-Jun-25 |
| Unknown* | 2 | $66.00 | Cross OTC Trade |
20:44:33 - 05-Jun-25 |
| Unknown* | 2 | $66.00 | Cross OTC Trade |
20:44:33 - 05-Jun-25 |
| Unknown* | 1 | $66.2474 | OTC Trade |
20:37:04 - 05-Jun-25 |
| Unknown* | 28 | $66.24 | OTC Trade |
20:36:55 - 05-Jun-25 |
| Unknown* | 28 | $66.24 | OTC Trade |
20:36:55 - 05-Jun-25 |
| Unknown* | 3 | $66.288 | OTC Trade |
20:36:50 - 05-Jun-25 |
| Unknown* | 100 | $66.3714 | OTC Trade |
20:36:00 - 05-Jun-25 |
| Unknown* | 14 | $66.61 | OTC Trade |
20:30:24 - 05-Jun-25 |
| Unknown* | 14 | $66.58 | OTC Trade |
20:30:21 - 05-Jun-25 |
| Unknown* | 14 | $66.55 | OTC Trade |
20:30:18 - 05-Jun-25 |
| Unknown* | 2 | $66.5109 | OTC Trade |
20:27:53 - 05-Jun-25 |
| Unknown* | 73 | $66.3991 | OTC Trade |
20:27:16 - 05-Jun-25 |
| Unknown* | 27 | $66.3991 | OTC Trade |
20:27:16 - 05-Jun-25 |
| Unknown* | 3 | $66.6483 | OTC Trade |
20:24:45 - 05-Jun-25 |
| Unknown* | 15 | $66.6483 | OTC Trade |
20:24:45 - 05-Jun-25 |
| Unknown* | 2 | $66.5608 | OTC Trade |
20:24:03 - 05-Jun-25 |
| Unknown* | 1 | $66.5964 | Cross OTC Trade |
20:23:58 - 05-Jun-25 |
| Unknown* | 15 | $66.5888 | Cross OTC Trade |
20:23:48 - 05-Jun-25 |
| Unknown* | 1 | $66.7788 | Cross OTC Trade |
20:21:48 - 05-Jun-25 |
| Unknown* | 5 | $66.8191 | OTC Trade |
20:21:15 - 05-Jun-25 |
| Unknown* | 14 | $66.776 | Cross OTC Trade |
20:20:28 - 05-Jun-25 |
| Unknown* | 2 | $66.90 | Cross OTC Trade |
20:19:20 - 05-Jun-25 |
| Unknown* | 20 | $67.5108 | OTC Trade |
20:13:37 - 05-Jun-25 |
| Unknown* | 2 | $67.3657 | OTC Trade |
20:11:37 - 05-Jun-25 |
| Unknown* | 7 | $67.5852 | Cross OTC Trade |
20:00:52 - 05-Jun-25 |
| Unknown* | 9 | $67.315 | OTC Trade |
19:56:36 - 05-Jun-25 |
| Unknown* | 15 | $67.315 | OTC Trade |
19:56:33 - 05-Jun-25 |
| Unknown* | 15 | $67.365 | OTC Trade |
19:56:27 - 05-Jun-25 |
| Unknown* | 7 | $67.365 | OTC Trade |
19:56:24 - 05-Jun-25 |
| Unknown* | 12 | $67.3586 | OTC Trade |
19:53:37 - 05-Jun-25 |
| Unknown* | 12 | $67.205 | OTC Trade |
19:50:09 - 05-Jun-25 |
| Unknown* | 29 | $67.3614 | OTC Trade |
19:48:38 - 05-Jun-25 |
| Unknown* | 2 | $67.3728 | Cross OTC Trade |
19:48:24 - 05-Jun-25 |
| Unknown* | 20 | $67.2624 | OTC Trade |
19:46:21 - 05-Jun-25 |
| Unknown* | 48 | $66.90 | OTC Trade |
19:39:15 - 05-Jun-25 |
| Unknown* | 1 | $66.8324 | Cross OTC Trade |
19:34:40 - 05-Jun-25 |
| Unknown* | 2 | $66.8388 | OTC Trade |
19:31:46 - 05-Jun-25 |
| Unknown* | 2 | $66.8683 | OTC Trade |
19:31:44 - 05-Jun-25 |
| Unknown* | 2 | $66.8592 | OTC Trade |
19:31:41 - 05-Jun-25 |
| Unknown* | 20 | $66.8592 | OTC Trade |
19:31:32 - 05-Jun-25 |
| Unknown* | 40 | $66.9164 | Cross OTC Trade |
19:28:59 - 05-Jun-25 |
| Unknown* | 2 | $67.0952 | Cross OTC Trade |
19:23:23 - 05-Jun-25 |
| Unknown* | 100 | $67.00 | OTC Trade |
19:22:31 - 05-Jun-25 |
| Unknown* | 1 | $67.0428 | Cross OTC Trade |
19:20:17 - 05-Jun-25 |
| Unknown* | 1 | $67.0428 | Cross OTC Trade |
19:20:17 - 05-Jun-25 |
| Unknown* | 35 | $66.7877 | OTC Trade |
19:14:35 - 05-Jun-25 |
| Unknown* | 23 | $66.7917 | Cross OTC Trade |
19:14:32 - 05-Jun-25 |
| Unknown* | 9 | $66.7991 | OTC Trade |
19:08:55 - 05-Jun-25 |