| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $66.38 | OTC Trade |
17:07:49 - 06-Feb-26 |
| Unknown* | 0 | $66.20 | SI Trade |
16:50:05 - 06-Feb-26 |
| Unknown* | 1 | $66.19 | SI Trade |
16:15:47 - 06-Feb-26 |
| Unknown* | 11 | $66.085 | OTC Trade |
15:37:53 - 06-Feb-26 |
| Unknown* | 10 | $66.01 | SI Trade |
15:37:52 - 06-Feb-26 |
| Unknown* | 8 | $66.0241 | OTC Trade |
15:37:46 - 06-Feb-26 |
| Unknown* | 19 | $66.01 | SI Trade |
15:37:46 - 06-Feb-26 |
| Unknown* | 9 | $65.7571 | Cross OTC Trade |
15:19:03 - 06-Feb-26 |
| Unknown* | 0 | $66.07 | SI Trade |
15:15:51 - 06-Feb-26 |
| Unknown* | 17 | $65.4994 | OTC Trade |
15:07:33 - 06-Feb-26 |
| Unknown* | 0 | $65.27 | SI Trade |
15:01:03 - 06-Feb-26 |
| Unknown* | 0 | $64.96 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $64.96 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | $65.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 1 | $65.42 | OTC Trade |
14:36:45 - 06-Feb-26 |
| Unknown* | 8 | $65.7253 | OTC Trade |
14:34:04 - 06-Feb-26 |
| Unknown* | 30 | $65.44 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 2 | $65.01 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 3 | $65.01 | SI Trade |
14:30:29 - 06-Feb-26 |
| Unknown* | 3 | $65.01 | SI Trade |
14:30:16 - 06-Feb-26 |
| Unknown* | 3 | $65.53 | OTC Trade |
14:29:25 - 06-Feb-26 |
| Unknown* | 3 | $65.53 | SI Trade |
14:29:25 - 06-Feb-26 |
| Unknown* | 3 | $65.53 | OTC Trade |
14:26:56 - 06-Feb-26 |
| Unknown* | 2 | $65.53 | SI Trade |
14:26:56 - 06-Feb-26 |
| Unknown* | 0 | $65.53 | SI Trade |
14:26:56 - 06-Feb-26 |
| Unknown* | 3 | $65.53 | OTC Trade |
13:21:47 - 06-Feb-26 |
| Unknown* | 0 | $65.53 | SI Trade |
13:21:47 - 06-Feb-26 |
| Unknown* | 2 | $65.53 | SI Trade |
13:21:47 - 06-Feb-26 |
| Unknown* | 6 | $65.53 | SI Trade |
13:05:23 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
11:04:05 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
11:03:51 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:55:14 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:55:11 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:37:19 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:37:15 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:36:47 - 06-Feb-26 |
| Unknown* | 0 | $65.53 | SI Trade |
10:36:44 - 06-Feb-26 |
| Unknown* | 0 | $65.53 | SI Trade |
10:36:44 - 06-Feb-26 |
| Unknown* | 0 | $65.53 | SI Trade |
10:36:44 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:36:16 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:36:14 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:18:27 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:18:25 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:17:06 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:17:05 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:16:45 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:16:43 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:16:19 - 06-Feb-26 |
| Unknown* | 1 | $65.53 | SI Trade |
10:16:18 - 06-Feb-26 |
| Unknown* | 1 | $65.99 | SI Trade |
09:49:27 - 06-Feb-26 |
| Unknown* | 0 | $65.99 | SI Trade |
09:44:53 - 06-Feb-26 |
| Unknown* | 30 | $64.725 | OTC Trade |
20:41:48 - 05-Feb-26 |
| Unknown* | 47 | $64.565 | OTC Trade |
19:04:21 - 05-Feb-26 |
| Unknown* | 15 | $64.4144 | OTC Trade |
17:32:59 - 05-Feb-26 |
| Unknown* | 110 | $64.44 | OTC Trade |
17:29:59 - 05-Feb-26 |
| Unknown* | 5 | $64.5334 | Cross OTC Trade |
17:26:36 - 05-Feb-26 |
| Unknown* | 8 | $63.8598 | OTC Trade |
16:03:40 - 05-Feb-26 |
| Unknown* | 7 | $62.93 | OTC Trade |
15:34:55 - 05-Feb-26 |
| Unknown* | 0 | $64.03 | OTC Trade |
15:24:24 - 05-Feb-26 |
| Unknown* | 0 | $63.99 | SI Trade |
15:21:59 - 05-Feb-26 |
| Unknown* | 1 | $63.99 | SI Trade |
15:21:58 - 05-Feb-26 |
| Unknown* | 0 | $63.99 | SI Trade |
15:21:57 - 05-Feb-26 |
| Unknown* | 1 | $65.07509 | Currency Conversion Negotiated Trade |
15:17:38 - 05-Feb-26 |
| Unknown* | 31 | $64.4067 | Cross OTC Trade |
14:50:38 - 05-Feb-26 |
| Unknown* | 25 | $64.50 | Cross OTC Trade |
14:40:08 - 05-Feb-26 |
| Unknown* | 1 | $65.93 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 3 | $65.93 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $65.64 | SI Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 4 | $65.00 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $65.76 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $65.76 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 20 | $65.45762 | Currency Conversion Negotiated Trade |
20:47:28 - 04-Feb-26 |
| Unknown* | 1 | $65.5787 | Cross OTC Trade |
20:41:31 - 04-Feb-26 |
| Unknown* | 4 | $65.5643 | Cross OTC Trade |
20:37:37 - 04-Feb-26 |
| Unknown* | 1 | $65.50 | SI Trade |
20:30:12 - 04-Feb-26 |
| Unknown* | 4 | $65.46 | OTC Trade |
20:30:01 - 04-Feb-26 |
| Unknown* | 23 | $65.634 | OTC Trade |
20:07:16 - 04-Feb-26 |
| Unknown* | 23 | $65.634 | OTC Trade |
20:07:15 - 04-Feb-26 |
| Unknown* | 100 | $64.91 | OTC Trade |
19:24:43 - 04-Feb-26 |
| Unknown* | 0 | $64.33 | SI Trade |
19:10:12 - 04-Feb-26 |
| Unknown* | 1 | $64.2765 | Cross OTC Trade |
18:25:22 - 04-Feb-26 |
| Unknown* | 31 | $64.2455 | Cross OTC Trade |
18:11:54 - 04-Feb-26 |
| Unknown* | 8 | $64.4066 | Cross OTC Trade |
17:06:10 - 04-Feb-26 |
| Unknown* | 10 | $64.845 | OTC Trade |
16:09:53 - 04-Feb-26 |
| Unknown* | 38 | $64.9312 | Cross OTC Trade |
16:05:36 - 04-Feb-26 |
| Unknown* | 1 | $64.9166 | Currency Conversion Negotiated Trade |
15:17:38 - 04-Feb-26 |
| Unknown* | 0 | $64.11 | SI Trade |
15:16:19 - 04-Feb-26 |
| Unknown* | 0 | $64.50 | SI Trade |
15:12:32 - 04-Feb-26 |
| Unknown* | 89 | $64.4283 | OTC Trade |
15:11:42 - 04-Feb-26 |
| Unknown* | 22 | $64.1865 | Cross OTC Trade |
15:05:54 - 04-Feb-26 |
| Unknown* | 40 | $64.2203 | OTC Trade |
14:55:56 - 04-Feb-26 |
| Unknown* | 10 | $64.2552 | OTC Trade |
14:55:53 - 04-Feb-26 |
| Unknown* | 110 | $63.5875 | OTC Trade |
14:47:28 - 04-Feb-26 |
| Unknown* | 0 | $63.82 | OTC Trade |
14:37:01 - 04-Feb-26 |
| Unknown* | 0 | $62.14 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $63.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $63.50 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $61.92 | SI Trade |
12:31:17 - 04-Feb-26 |
| Unknown* | 3 | $61.92 | OTC Trade |
12:31:12 - 04-Feb-26 |
| Unknown* | 3 | $61.92 | SI Trade |
12:31:11 - 04-Feb-26 |
| Unknown* | 3 | $61.92 | OTC Trade |
12:08:35 - 04-Feb-26 |
| Unknown* | 3 | $61.92 | SI Trade |
12:08:35 - 04-Feb-26 |
| Unknown* | 2 | $61.92 | SI Trade |
12:08:33 - 04-Feb-26 |
| Unknown* | 2 | $61.76 | SI Trade |
00:44:02 - 04-Feb-26 |
| Unknown* | 3 | $61.76 | OTC Trade |
00:44:02 - 04-Feb-26 |
| Unknown* | 3 | $61.67 | SI Trade |
22:01:18 - 03-Feb-26 |
| Unknown* | 3 | $61.67 | OTC Trade |
22:01:18 - 03-Feb-26 |
| Unknown* | 3 | $61.67 | SI Trade |
21:46:40 - 03-Feb-26 |
| Unknown* | 1 | $61.955 | OTC Trade |
20:50:20 - 03-Feb-26 |
| Unknown* | 0 | $61.88 | SI Trade |
20:49:31 - 03-Feb-26 |
| Unknown* | 900 | $62.2708 | OTC Trade |
20:12:31 - 03-Feb-26 |
| Unknown* | 96 | $62.28 | OTC Trade |
20:12:31 - 03-Feb-26 |
| Unknown* | 100 | $62.31 | OTC Trade |
20:12:31 - 03-Feb-26 |
| Unknown* | 243 | $62.31 | OTC Trade |
20:12:31 - 03-Feb-26 |
| Unknown* | 88 | $62.31 | OTC Trade |
20:12:31 - 03-Feb-26 |
| Unknown* | 25 | $62.3101 | OTC Trade |
20:12:31 - 03-Feb-26 |
| Unknown* | 48 | $62.31 | OTC Trade |
20:12:31 - 03-Feb-26 |
| Unknown* | 100 | $62.3101 | OTC Trade |
20:12:31 - 03-Feb-26 |
| Unknown* | 100 | $62.3101 | OTC Trade |
20:12:31 - 03-Feb-26 |
| Unknown* | 300 | $62.31 | OTC Trade |
20:12:31 - 03-Feb-26 |
| Unknown* | 0 | $62.28 | OTC Trade |
20:02:31 - 03-Feb-26 |
| Unknown* | 40 | $61.735 | OTC Trade |
19:12:11 - 03-Feb-26 |
| Unknown* | 1 | $61.99 | SI Trade |
18:59:05 - 03-Feb-26 |
| Unknown* | 205 | $62.08 | OTC Trade |
18:43:37 - 03-Feb-26 |
| Unknown* | 1 | $62.30486 | Currency Conversion Negotiated Trade |
18:10:10 - 03-Feb-26 |
| Unknown* | 32 | $62.5656 | Cross OTC Trade |
18:02:08 - 03-Feb-26 |
| Unknown* | 63 | $62.6657 | Cross OTC Trade |
17:49:12 - 03-Feb-26 |
| Unknown* | 5 | $62.68 | OTC Trade |
16:37:42 - 03-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
16:05:23 - 03-Feb-26 |
| Unknown* | 0 | $63.13 | SI Trade |
15:59:51 - 03-Feb-26 |
| Unknown* | 1 | $63.185 | OTC Trade |
15:49:19 - 03-Feb-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
15:36:57 - 03-Feb-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
15:36:57 - 03-Feb-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
15:36:57 - 03-Feb-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
15:36:57 - 03-Feb-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
15:36:57 - 03-Feb-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
15:36:57 - 03-Feb-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
15:36:57 - 03-Feb-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
15:36:57 - 03-Feb-26 |
| Unknown* | 3 | $63.68629 | Currency Conversion Negotiated Trade |
15:22:13 - 03-Feb-26 |
| Unknown* | 300 | $63.185 | OTC Trade |
14:55:25 - 03-Feb-26 |
| Unknown* | 0 | $61.37 | SI Trade |
00:55:04 - 03-Feb-26 |
| Unknown* | 0 | $62.40 | SI Trade |
20:33:51 - 02-Feb-26 |
| Unknown* | 4 | $62.83 | OTC Trade |
20:05:25 - 02-Feb-26 |
| Unknown* | 0 | $63.21 | OTC Trade |
19:14:01 - 02-Feb-26 |
| Unknown* | 15 | $63.0943 | Cross OTC Trade |
19:05:08 - 02-Feb-26 |
| Unknown* | 16 | $62.8514 | OTC Trade |
18:58:04 - 02-Feb-26 |
| Unknown* | 1 | $63.64357 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Feb-26 |
| Unknown* | 1 | $62.32077 | Currency Conversion Negotiated Trade |
15:23:12 - 02-Feb-26 |
| Unknown* | 1 | $63.24438 | Currency Conversion Negotiated Trade |
15:23:12 - 02-Feb-26 |
| Unknown* | 75 | $62.1164 | OTC Trade |
15:12:28 - 02-Feb-26 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:39:00 - 02-Feb-26 |
| Unknown* | 2 | $63.50 | SI Trade |
14:38:16 - 02-Feb-26 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 0 | $62.35 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $62.20 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $62.20 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $62.20 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 150 | $61.6083 | OTC Trade |
19:14:48 - 30-Jan-26 |
| Unknown* | 1 | $61.13034 | Currency Conversion Negotiated Trade |
18:10:17 - 30-Jan-26 |
| Unknown* | 1 | $61.53 | SI Trade |
17:35:16 - 30-Jan-26 |
| Unknown* | 300 | $61.688 | OTC Trade |
16:06:20 - 30-Jan-26 |
| Unknown* | 0 | $61.61 | OTC Trade |
15:53:36 - 30-Jan-26 |
| Unknown* | 4 | $61.66 | OTC Trade |
15:53:36 - 30-Jan-26 |
| Unknown* | 6 | $62.28131 | Currency Conversion Negotiated Trade |
15:17:51 - 30-Jan-26 |
| Unknown* | 2 | $61.88 | SI Trade |
14:58:30 - 30-Jan-26 |
| Unknown* | 0 | $61.65 | OTC Trade |
14:50:59 - 30-Jan-26 |
| Unknown* | 1 | $62.80 | SI Trade |
14:41:19 - 30-Jan-26 |
| Unknown* | 5 | $63.12 | SI Trade |
14:41:18 - 30-Jan-26 |
| Unknown* | 0 | $62.88 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 24 | $61.5462 | OTC Trade |
19:46:34 - 29-Jan-26 |
| Unknown* | 0 | $61.34 | SI Trade |
18:51:26 - 29-Jan-26 |
| Unknown* | 1 | $61.23 | OTC Trade |
18:49:30 - 29-Jan-26 |
| Unknown* | 1 | $60.34223 | Currency Conversion Negotiated Trade |
18:10:17 - 29-Jan-26 |
| Unknown* | 1 | $60.8584 | OTC Trade |
18:04:15 - 29-Jan-26 |
| Unknown* | 8 | $60.6883 | OTC Trade |
18:01:30 - 29-Jan-26 |
| Unknown* | 0 | $60.83 | SI Trade |
17:54:41 - 29-Jan-26 |
| Unknown* | 32 | $60.93 | OTC Trade |
17:40:28 - 29-Jan-26 |
| Unknown* | 1 | $61.30 | SI Trade |
17:19:26 - 29-Jan-26 |
| Unknown* | 7 | $61.25 | OTC Trade |
17:19:22 - 29-Jan-26 |
| Unknown* | 3 | $61.30 | SI Trade |
17:19:22 - 29-Jan-26 |
| Unknown* | 1 | $61.4051 | OTC Trade |
17:06:55 - 29-Jan-26 |
| Unknown* | 8 | $61.00 | Cross OTC Trade |
16:00:24 - 29-Jan-26 |
| Unknown* | 1 | $61.94364 | Currency Conversion Negotiated Trade |
15:22:02 - 29-Jan-26 |
| Unknown* | 1 | $61.40 | OTC Trade |
15:15:52 - 29-Jan-26 |
| Unknown* | 74 | $61.8146 | Cross OTC Trade |
15:03:23 - 29-Jan-26 |
| Unknown* | 114 | $61.8146 | Cross OTC Trade |
15:03:23 - 29-Jan-26 |
| Unknown* | 147 | $61.8146 | Cross OTC Trade |
15:01:29 - 29-Jan-26 |
| Unknown* | 2 | $61.88 | SI Trade |
14:57:45 - 29-Jan-26 |
| Unknown* | 3 | $61.741 | OTC Trade |
14:46:51 - 29-Jan-26 |
| Unknown* | 7 | $61.741 | OTC Trade |
14:46:51 - 29-Jan-26 |
| Unknown* | 0 | $61.88 | SI Trade |
14:31:15 - 29-Jan-26 |
| Unknown* | 5 | $61.98 | OTC Trade |
14:30:56 - 29-Jan-26 |
| Unknown* | 0 | $61.21 | OTC Trade |
14:30:55 - 29-Jan-26 |
| Unknown* | 0 | $61.21 | OTC Trade |
14:30:54 - 29-Jan-26 |
| Unknown* | 1 | $61.21 | SI Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 4 | $61.21 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 10 | $61.35 | OTC Trade |
20:55:28 - 28-Jan-26 |
| Unknown* | 1 | $61.188 | OTC Trade |
20:51:21 - 28-Jan-26 |
| Unknown* | 5 | $61.32 | SI Trade |
20:33:50 - 28-Jan-26 |