| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 218 |
| 5th Feb 2026 (Thu) | 63.99 | 63.99 | 63.99 | 63.99 | 259 |
| 4th Feb 2026 (Wed) | 64.33 | 64.33 | 64.33 | 64.33 | 269 |
| 3rd Feb 2026 (Tue) | 62.99 | 62.99 | 62.99 | 62.99 | 650 |
| 2nd Feb 2026 (Mon) | 62.32077 | 62.32077 | 62.32077 | 62.32077 | 110 |
| 30th Jan 2026 (Fri) | 61.53 | 61.53 | 61.53 | 61.53 | 469 |
| 29th Jan 2026 (Thu) | 61.34 | 61.34 | 61.34 | 61.34 | 421 |
| 28th Jan 2026 (Wed) | 62.43679 | 62.43679 | 62.43679 | 62.43679 | 136 |
| 27th Jan 2026 (Tue) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 16,325 |
| 26th Jan 2026 (Mon) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 1,276 |
| 23rd Jan 2026 (Fri) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 1,321 |
| 22nd Jan 2026 (Thu) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 4,006 |
| 21st Jan 2026 (Wed) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 2,006 |
| 20th Jan 2026 (Tue) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 855 |
| 19th Jan 2026 (Mon) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 0 |
| 16th Jan 2026 (Fri) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 883 |
| 15th Jan 2026 (Thu) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 701 |
| 14th Jan 2026 (Wed) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 490 |
| 13th Jan 2026 (Tue) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 130 |
| 12th Jan 2026 (Mon) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 1,703 |
| 9th Jan 2026 (Fri) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 3,312 |
| 8th Jan 2026 (Thu) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 614 |
| 7th Jan 2026 (Wed) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 2,135 |
| 6th Jan 2026 (Tue) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 3,025 |
| 5th Jan 2026 (Mon) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 3,337 |
| 2nd Jan 2026 (Fri) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 123 |
| 1st Jan 2026 (Thu) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 0 |
| 31st Dec 2025 (Wed) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 678 |
| 30th Dec 2025 (Tue) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 305 |
| 29th Dec 2025 (Mon) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 1,086 |
| 26th Dec 2025 (Fri) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 0 |
| 25th Dec 2025 (Thu) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 0 |
| 24th Dec 2025 (Wed) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 746 |
| 23rd Dec 2025 (Tue) | 68.81222 | 68.81222 | 68.81222 | 68.81222 | 1,831 |
| 22nd Dec 2025 (Mon) | 68.81222 | 68.81222 | 68.81222 | 68.81222 | 186 |
| 19th Dec 2025 (Fri) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 68 |
| 18th Dec 2025 (Thu) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 216 |
| 17th Dec 2025 (Wed) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 912 |
| 16th Dec 2025 (Tue) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 49 |
| 15th Dec 2025 (Mon) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 73 |
| 12th Dec 2025 (Fri) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 25 |
| 11th Dec 2025 (Thu) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 316 |
| 10th Dec 2025 (Wed) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 86 |
| 9th Dec 2025 (Tue) | 83.36928 | 83.36928 | 83.36928 | 83.36928 | 1,338 |
| 8th Dec 2025 (Mon) | 83.36928 | 83.36928 | 83.36928 | 83.36928 | 872 |