| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 126 |
| 29th Dec 2025 (Mon) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 1,086 |
| 26th Dec 2025 (Fri) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 0 |
| 25th Dec 2025 (Thu) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 0 |
| 24th Dec 2025 (Wed) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 746 |
| 23rd Dec 2025 (Tue) | 68.81222 | 68.81222 | 68.81222 | 68.81222 | 1,831 |
| 22nd Dec 2025 (Mon) | 68.81222 | 68.81222 | 68.81222 | 68.81222 | 186 |
| 19th Dec 2025 (Fri) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 68 |
| 18th Dec 2025 (Thu) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 216 |
| 17th Dec 2025 (Wed) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 912 |
| 16th Dec 2025 (Tue) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 49 |
| 15th Dec 2025 (Mon) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 73 |
| 12th Dec 2025 (Fri) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 25 |
| 11th Dec 2025 (Thu) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 316 |
| 10th Dec 2025 (Wed) | 74.68975 | 74.68975 | 74.68975 | 74.68975 | 86 |
| 9th Dec 2025 (Tue) | 83.36928 | 83.36928 | 83.36928 | 83.36928 | 1,338 |
| 8th Dec 2025 (Mon) | 83.36928 | 83.36928 | 83.36928 | 83.36928 | 872 |
| 5th Dec 2025 (Fri) | 83.36928 | 83.36928 | 83.36928 | 83.36928 | 588 |
| 4th Dec 2025 (Thu) | 83.36928 | 83.36928 | 83.36928 | 83.36928 | 4,225 |
| 3rd Dec 2025 (Wed) | 83.36928 | 83.36928 | 83.36928 | 83.36928 | 330 |
| 2nd Dec 2025 (Tue) | 83.36928 | 83.36928 | 83.36928 | 83.36928 | 98 |
| 1st Dec 2025 (Mon) | 83.36928 | 83.36928 | 83.36928 | 83.36928 | 60 |
| 28th Nov 2025 (Fri) | 83.36928 | 83.36928 | 83.36928 | 83.36928 | 47 |
| 27th Nov 2025 (Thu) | 83.36928 | 83.36928 | 83.36928 | 83.36928 | 0 |
| 26th Nov 2025 (Wed) | 81.86928 | 81.86928 | 81.86928 | 81.86928 | 90 |
| 25th Nov 2025 (Tue) | 81.86928 | 81.86928 | 81.86928 | 81.86928 | 206 |
| 24th Nov 2025 (Mon) | 73.99176 | 73.99176 | 73.99176 | 73.99176 | 66 |
| 21st Nov 2025 (Fri) | 73.99176 | 73.99176 | 73.99176 | 73.99176 | 15 |
| 20th Nov 2025 (Thu) | 76.41747 | 76.41747 | 76.41747 | 76.41747 | 5 |
| 19th Nov 2025 (Wed) | 76.41747 | 76.41747 | 76.41747 | 76.41747 | 2 |
| 18th Nov 2025 (Tue) | 76.41747 | 76.41747 | 76.41747 | 76.41747 | 18 |
| 17th Nov 2025 (Mon) | 76.41747 | 76.41747 | 76.41747 | 76.41747 | 250 |
| 14th Nov 2025 (Fri) | 76.41747 | 76.41747 | 76.41747 | 76.41747 | 18 |
| 13th Nov 2025 (Thu) | 76.41747 | 76.41747 | 76.41747 | 76.41747 | 43 |
| 12th Nov 2025 (Wed) | 76.41747 | 76.41747 | 76.41747 | 76.41747 | 41 |
| 11th Nov 2025 (Tue) | 76.41747 | 76.41747 | 76.41747 | 76.41747 | 82 |
| 10th Nov 2025 (Mon) | 75.52885 | 75.52885 | 75.52885 | 75.52885 | 3 |
| 7th Nov 2025 (Fri) | 75.52885 | 75.52885 | 75.52885 | 75.52885 | 17 |
| 6th Nov 2025 (Thu) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 1 |
| 5th Nov 2025 (Wed) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 31 |
| 4th Nov 2025 (Tue) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 438 |
| 3rd Nov 2025 (Mon) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 226 |
| 31st Oct 2025 (Fri) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 220 |
| 30th Oct 2025 (Thu) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 11 |