| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 80.94025 | 80.94025 | 80.94025 | 80.94025 | 2,458 |
| 5th Jun 2025 (Thu) | 80.94025 | 80.94025 | 80.94025 | 80.94025 | 14,582 |
| 4th Jun 2025 (Wed) | 80.94025 | 80.94025 | 80.94025 | 80.94025 | 430 |
| 3rd Jun 2025 (Tue) | 84.17361 | 84.17361 | 84.17361 | 84.17361 | 1,590 |
| 2nd Jun 2025 (Mon) | 84.17361 | 84.17361 | 84.17361 | 84.17361 | 194 |
| 30th May 2025 (Fri) | 84.17361 | 84.17361 | 84.17361 | 84.17361 | 209 |
| 29th May 2025 (Thu) | 85.03438 | 85.03438 | 85.03438 | 85.03438 | 634 |
| 28th May 2025 (Wed) | 87.34677 | 87.34677 | 87.34677 | 87.34677 | 8 |
| 27th May 2025 (Tue) | 81.14985 | 81.14985 | 81.14985 | 81.14985 | 180 |
| 26th May 2025 (Mon) | 81.14985 | 81.14985 | 81.14985 | 81.14985 | 0 |
| 23rd May 2025 (Fri) | 81.14985 | 81.14985 | 81.14985 | 81.14985 | 20 |
| 22nd May 2025 (Thu) | 83.96409 | 83.96409 | 83.96409 | 83.96409 | 13 |
| 21st May 2025 (Wed) | 84.40456 | 84.40456 | 84.40456 | 84.40456 | 19 |
| 20th May 2025 (Tue) | 86.53865 | 86.53865 | 86.53865 | 86.53865 | 0 |
| 19th May 2025 (Mon) | 86.53865 | 86.53865 | 86.53865 | 86.53865 | 530 |
| 16th May 2025 (Fri) | 86.53865 | 86.53865 | 86.53865 | 86.53865 | 45 |
| 15th May 2025 (Thu) | 73.99526 | 73.99526 | 73.99526 | 73.99526 | 201 |
| 14th May 2025 (Wed) | 73.99526 | 73.99526 | 73.99526 | 73.99526 | 2,202 |
| 13th May 2025 (Tue) | 73.99526 | 73.99526 | 73.99526 | 73.99526 | 165 |
| 12th May 2025 (Mon) | 73.99526 | 73.99526 | 73.99526 | 73.99526 | 255 |
| 9th May 2025 (Fri) | 73.99526 | 73.99526 | 73.99526 | 73.99526 | 22 |
| 8th May 2025 (Thu) | 72.33988 | 72.33988 | 72.33988 | 72.33988 | 103 |
| 7th May 2025 (Wed) | 72.33988 | 72.33988 | 72.33988 | 72.33988 | 79 |
| 6th May 2025 (Tue) | 72.33988 | 72.33988 | 72.33988 | 72.33988 | 93 |
| 5th May 2025 (Mon) | 69.22066 | 69.22066 | 69.22066 | 69.22066 | 107 |
| 2nd May 2025 (Fri) | 69.22066 | 69.22066 | 69.22066 | 69.22066 | 6 |
| 1st May 2025 (Thu) | 68.58973 | 68.58973 | 68.58973 | 68.58973 | 100 |
| 30th Apr 2025 (Wed) | 68.58973 | 68.58973 | 68.58973 | 68.58973 | 92 |
| 29th Apr 2025 (Tue) | 70.8679 | 70.8679 | 70.8679 | 70.8679 | 388 |
| 28th Apr 2025 (Mon) | 72.38504 | 72.38504 | 72.38504 | 72.38504 | 10 |
| 25th Apr 2025 (Fri) | 72.38504 | 72.38504 | 72.38504 | 72.38504 | 451 |
| 24th Apr 2025 (Thu) | 67.60226 | 67.60226 | 67.60226 | 67.60226 | 155 |
| 23rd Apr 2025 (Wed) | 67.60226 | 67.60226 | 67.60226 | 67.60226 | 40 |
| 22nd Apr 2025 (Tue) | 67.60226 | 67.60226 | 67.60226 | 67.60226 | 108 |
| 21st Apr 2025 (Mon) | 67.60226 | 67.60226 | 67.60226 | 67.60226 | 0 |
| 18th Apr 2025 (Fri) | 67.60226 | 67.60226 | 67.60226 | 67.60226 | 0 |
| 17th Apr 2025 (Thu) | 67.60226 | 67.60226 | 67.60226 | 67.60226 | 33 |
| 16th Apr 2025 (Wed) | 69.62312 | 69.62312 | 69.62312 | 69.62312 | 53 |
| 15th Apr 2025 (Tue) | 71.2641 | 71.2641 | 71.2641 | 71.2641 | 210 |
| 14th Apr 2025 (Mon) | 71.2641 | 71.2641 | 71.2641 | 71.2641 | 91 |
| 11th Apr 2025 (Fri) | 66.55001 | 66.55001 | 66.55001 | 66.55001 | 117 |
| 10th Apr 2025 (Thu) | 67.29797 | 67.29797 | 67.29797 | 67.29797 | 0 |
| 9th Apr 2025 (Wed) | 67.29797 | 67.29797 | 67.29797 | 67.29797 | 251 |
| 8th Apr 2025 (Tue) | 67.29797 | 67.29797 | 67.29797 | 67.29797 | 762 |
| 7th Apr 2025 (Mon) | 66.65606 | 66.65606 | 66.65606 | 66.65606 | 405 |