| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 107 |
| 23rd Oct 2025 (Thu) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 108 |
| 22nd Oct 2025 (Wed) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 64 |
| 21st Oct 2025 (Tue) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 144 |
| 20th Oct 2025 (Mon) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 342 |
| 17th Oct 2025 (Fri) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 24 |
| 16th Oct 2025 (Thu) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 9 |
| 15th Oct 2025 (Wed) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 13 |
| 14th Oct 2025 (Tue) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 13 |
| 13th Oct 2025 (Mon) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 16 |
| 10th Oct 2025 (Fri) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 1,238 |
| 9th Oct 2025 (Thu) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 300 |
| 8th Oct 2025 (Wed) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 10 |
| 7th Oct 2025 (Tue) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 98 |
| 6th Oct 2025 (Mon) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 95 |
| 3rd Oct 2025 (Fri) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 33 |
| 2nd Oct 2025 (Thu) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 138 |
| 1st Oct 2025 (Wed) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 152 |
| 30th Sep 2025 (Tue) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 441 |
| 29th Sep 2025 (Mon) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 318 |
| 26th Sep 2025 (Fri) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 6 |
| 25th Sep 2025 (Thu) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 34 |
| 24th Sep 2025 (Wed) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 87 |
| 23rd Sep 2025 (Tue) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 296 |
| 22nd Sep 2025 (Mon) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 110 |
| 19th Sep 2025 (Fri) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 17 |
| 18th Sep 2025 (Thu) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 6 |
| 17th Sep 2025 (Wed) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 1 |
| 16th Sep 2025 (Tue) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 81 |
| 15th Sep 2025 (Mon) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 449 |
| 12th Sep 2025 (Fri) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 8 |
| 11th Sep 2025 (Thu) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 14 |
| 10th Sep 2025 (Wed) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 197 |
| 9th Sep 2025 (Tue) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 86 |
| 8th Sep 2025 (Mon) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 64 |
| 5th Sep 2025 (Fri) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 150 |
| 4th Sep 2025 (Thu) | 84.35221 | 84.35221 | 84.35221 | 84.35221 | 108 |
| 3rd Sep 2025 (Wed) | 84.35221 | 84.35221 | 84.35221 | 84.35221 | 234 |
| 2nd Sep 2025 (Tue) | 84.35221 | 84.35221 | 84.35221 | 84.35221 | 825 |
| 1st Sep 2025 (Mon) | 84.35221 | 84.35221 | 84.35221 | 84.35221 | 0 |
| 29th Aug 2025 (Fri) | 84.9754 | 84.9754 | 84.9754 | 84.9754 | 150 |
| 28th Aug 2025 (Thu) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 338 |
| 27th Aug 2025 (Wed) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 2,049 |
| 26th Aug 2025 (Tue) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 924 |