| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 76.41747 | 76.41747 | 76.41747 | 76.41747 | 18 |
| 13th Nov 2025 (Thu) | 76.41747 | 76.41747 | 76.41747 | 76.41747 | 43 |
| 12th Nov 2025 (Wed) | 76.41747 | 76.41747 | 76.41747 | 76.41747 | 41 |
| 11th Nov 2025 (Tue) | 76.41747 | 76.41747 | 76.41747 | 76.41747 | 82 |
| 10th Nov 2025 (Mon) | 75.52885 | 75.52885 | 75.52885 | 75.52885 | 3 |
| 7th Nov 2025 (Fri) | 75.52885 | 75.52885 | 75.52885 | 75.52885 | 17 |
| 6th Nov 2025 (Thu) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 1 |
| 5th Nov 2025 (Wed) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 31 |
| 4th Nov 2025 (Tue) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 438 |
| 3rd Nov 2025 (Mon) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 226 |
| 31st Oct 2025 (Fri) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 220 |
| 30th Oct 2025 (Thu) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 11 |
| 29th Oct 2025 (Wed) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 86 |
| 28th Oct 2025 (Tue) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 9 |
| 27th Oct 2025 (Mon) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 200 |
| 24th Oct 2025 (Fri) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 107 |
| 23rd Oct 2025 (Thu) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 108 |
| 22nd Oct 2025 (Wed) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 64 |
| 21st Oct 2025 (Tue) | 84.97429 | 84.97429 | 84.97429 | 84.97429 | 144 |
| 20th Oct 2025 (Mon) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 342 |
| 17th Oct 2025 (Fri) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 24 |
| 16th Oct 2025 (Thu) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 9 |
| 15th Oct 2025 (Wed) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 13 |
| 14th Oct 2025 (Tue) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 13 |
| 13th Oct 2025 (Mon) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 16 |
| 10th Oct 2025 (Fri) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 1,238 |
| 9th Oct 2025 (Thu) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 300 |
| 8th Oct 2025 (Wed) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 10 |
| 7th Oct 2025 (Tue) | 84.17549 | 84.17549 | 84.17549 | 84.17549 | 98 |
| 6th Oct 2025 (Mon) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 95 |
| 3rd Oct 2025 (Fri) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 33 |
| 2nd Oct 2025 (Thu) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 138 |
| 1st Oct 2025 (Wed) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 152 |
| 30th Sep 2025 (Tue) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 441 |
| 29th Sep 2025 (Mon) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 318 |
| 26th Sep 2025 (Fri) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 6 |
| 25th Sep 2025 (Thu) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 34 |
| 24th Sep 2025 (Wed) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 87 |
| 23rd Sep 2025 (Tue) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 296 |
| 22nd Sep 2025 (Mon) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 110 |
| 19th Sep 2025 (Fri) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 17 |
| 18th Sep 2025 (Thu) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 6 |
| 17th Sep 2025 (Wed) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 1 |
| 16th Sep 2025 (Tue) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 81 |