| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 1 |
| 16th Sep 2025 (Tue) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 81 |
| 15th Sep 2025 (Mon) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 449 |
| 12th Sep 2025 (Fri) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 8 |
| 11th Sep 2025 (Thu) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 14 |
| 10th Sep 2025 (Wed) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 197 |
| 9th Sep 2025 (Tue) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 86 |
| 8th Sep 2025 (Mon) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 64 |
| 5th Sep 2025 (Fri) | 88.16997 | 88.16997 | 88.16997 | 88.16997 | 150 |
| 4th Sep 2025 (Thu) | 84.35221 | 84.35221 | 84.35221 | 84.35221 | 108 |
| 3rd Sep 2025 (Wed) | 84.35221 | 84.35221 | 84.35221 | 84.35221 | 234 |
| 2nd Sep 2025 (Tue) | 84.35221 | 84.35221 | 84.35221 | 84.35221 | 825 |
| 1st Sep 2025 (Mon) | 84.35221 | 84.35221 | 84.35221 | 84.35221 | 0 |
| 29th Aug 2025 (Fri) | 84.9754 | 84.9754 | 84.9754 | 84.9754 | 150 |
| 28th Aug 2025 (Thu) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 338 |
| 27th Aug 2025 (Wed) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 2,049 |
| 26th Aug 2025 (Tue) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 924 |
| 25th Aug 2025 (Mon) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 0 |
| 22nd Aug 2025 (Fri) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 77 |
| 21st Aug 2025 (Thu) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 2 |
| 20th Aug 2025 (Wed) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 68 |
| 19th Aug 2025 (Tue) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 14 |
| 18th Aug 2025 (Mon) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 279 |
| 15th Aug 2025 (Fri) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 642 |
| 14th Aug 2025 (Thu) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 18 |
| 13th Aug 2025 (Wed) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 111 |
| 12th Aug 2025 (Tue) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 214 |
| 11th Aug 2025 (Mon) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 688 |
| 8th Aug 2025 (Fri) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 24 |
| 7th Aug 2025 (Thu) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 58 |
| 6th Aug 2025 (Wed) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 231 |
| 5th Aug 2025 (Tue) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 55 |
| 4th Aug 2025 (Mon) | 73.58047 | 73.58047 | 73.58047 | 73.58047 | 2,767 |
| 1st Aug 2025 (Fri) | 77.02314 | 77.02314 | 77.02314 | 77.02314 | 935 |
| 31st Jul 2025 (Thu) | 77.02314 | 77.02314 | 77.02314 | 77.02314 | 632 |
| 30th Jul 2025 (Wed) | 77.02314 | 77.02314 | 77.02314 | 77.02314 | 229 |
| 29th Jul 2025 (Tue) | 77.02314 | 77.02314 | 77.02314 | 77.02314 | 110 |
| 28th Jul 2025 (Mon) | 76.76372 | 76.76372 | 76.76372 | 76.76372 | 343 |
| 25th Jul 2025 (Fri) | 76.76372 | 76.76372 | 76.76372 | 76.76372 | 1,108 |
| 24th Jul 2025 (Thu) | 76.76372 | 76.76372 | 76.76372 | 76.76372 | 124 |
| 23rd Jul 2025 (Wed) | 76.76372 | 76.76372 | 76.76372 | 76.76372 | 352 |
| 22nd Jul 2025 (Tue) | 76.76372 | 76.76372 | 76.76372 | 76.76372 | 525 |
| 21st Jul 2025 (Mon) | 74.99087 | 74.99087 | 74.99087 | 74.99087 | 1,226 |
| 18th Jul 2025 (Fri) | 74.99087 | 74.99087 | 74.99087 | 74.99087 | 146 |