| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 68.97 | 68.97 | 68.97 | 68.97 | 157 |
| 26th Feb 2026 (Thu) | 69.06 | 69.06 | 69.06 | 69.06 | 120 |
| 25th Feb 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 46 |
| 24th Feb 2026 (Tue) | 69.52 | 69.52 | 69.52 | 69.52 | 42 |
| 23rd Feb 2026 (Mon) | 68.97784 | 68.97784 | 68.97784 | 68.97784 | 260 |
| 20th Feb 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 16 |
| 19th Feb 2026 (Thu) | 69.40759 | 69.40759 | 69.40759 | 69.40759 | 37 |
| 18th Feb 2026 (Wed) | 69.28 | 69.28 | 69.28 | 69.28 | 7 |
| 17th Feb 2026 (Tue) | 68.90 | 68.90 | 68.90 | 68.90 | 80 |
| 16th Feb 2026 (Mon) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 13th Feb 2026 (Fri) | 68.49 | 68.49 | 68.49 | 68.49 | 140 |
| 12th Feb 2026 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 816 |
| 11th Feb 2026 (Wed) | 68.85 | 68.85 | 68.85 | 68.85 | 585 |
| 10th Feb 2026 (Tue) | 68.82 | 68.82 | 68.82 | 68.82 | 855 |
| 9th Feb 2026 (Mon) | 65.54086 | 65.54086 | 65.54086 | 65.54086 | 189 |
| 6th Feb 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 218 |
| 5th Feb 2026 (Thu) | 63.99 | 63.99 | 63.99 | 63.99 | 259 |
| 4th Feb 2026 (Wed) | 64.33 | 64.33 | 64.33 | 64.33 | 269 |
| 3rd Feb 2026 (Tue) | 62.99 | 62.99 | 62.99 | 62.99 | 650 |
| 2nd Feb 2026 (Mon) | 62.32077 | 62.32077 | 62.32077 | 62.32077 | 110 |
| 30th Jan 2026 (Fri) | 61.53 | 61.53 | 61.53 | 61.53 | 469 |
| 29th Jan 2026 (Thu) | 61.34 | 61.34 | 61.34 | 61.34 | 421 |
| 28th Jan 2026 (Wed) | 62.43679 | 62.43679 | 62.43679 | 62.43679 | 136 |
| 27th Jan 2026 (Tue) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 16,325 |
| 26th Jan 2026 (Mon) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 1,276 |
| 23rd Jan 2026 (Fri) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 1,321 |
| 22nd Jan 2026 (Thu) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 4,006 |
| 21st Jan 2026 (Wed) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 2,006 |
| 20th Jan 2026 (Tue) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 855 |
| 19th Jan 2026 (Mon) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 0 |
| 16th Jan 2026 (Fri) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 883 |
| 15th Jan 2026 (Thu) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 701 |
| 14th Jan 2026 (Wed) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 490 |
| 13th Jan 2026 (Tue) | 65.97868 | 65.97868 | 65.97868 | 65.97868 | 130 |
| 12th Jan 2026 (Mon) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 1,703 |
| 9th Jan 2026 (Fri) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 3,312 |
| 8th Jan 2026 (Thu) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 614 |
| 7th Jan 2026 (Wed) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 2,135 |
| 6th Jan 2026 (Tue) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 3,025 |
| 5th Jan 2026 (Mon) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 3,337 |
| 2nd Jan 2026 (Fri) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 123 |
| 1st Jan 2026 (Thu) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 0 |
| 31st Dec 2025 (Wed) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 678 |
| 30th Dec 2025 (Tue) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 305 |
| 29th Dec 2025 (Mon) | 68.74626 | 68.74626 | 68.74626 | 68.74626 | 1,086 |