| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| 2nd Apr 2026 (Thu) | 76.15 | 76.15 | 76.15 | 76.15 | 1,818 |
| 1st Apr 2026 (Wed) | 77.34 | 77.34 | 77.34 | 77.34 | 5,257 |
| 31st Mar 2026 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 664 |
| 30th Mar 2026 (Mon) | 67.21 | 67.21 | 67.21 | 67.21 | 199 |
| 27th Mar 2026 (Fri) | 65.97 | 65.97 | 65.97 | 65.97 | 63 |
| 26th Mar 2026 (Thu) | 66.97 | 66.97 | 66.97 | 66.97 | 237 |
| 25th Mar 2026 (Wed) | 66.57 | 66.57 | 66.57 | 66.57 | 6 |
| 24th Mar 2026 (Tue) | 66.31 | 66.31 | 66.31 | 66.31 | 15 |
| 23rd Mar 2026 (Mon) | 66.17 | 66.17 | 66.17 | 66.17 | 270 |
| 20th Mar 2026 (Fri) | 63.35 | 63.35 | 63.35 | 63.35 | 265 |
| 19th Mar 2026 (Thu) | 61.32208 | 61.32208 | 61.32208 | 61.32208 | 448 |
| 18th Mar 2026 (Wed) | 62.15 | 62.15 | 62.15 | 62.15 | 617 |
| 17th Mar 2026 (Tue) | 63.33 | 63.33 | 63.33 | 63.33 | 269 |
| 16th Mar 2026 (Mon) | 62.59 | 62.59 | 62.59 | 62.59 | 55 |
| 13th Mar 2026 (Fri) | 60.78 | 60.78 | 60.78 | 60.78 | 57 |
| 12th Mar 2026 (Thu) | 60.96 | 60.96 | 60.96 | 60.96 | 138 |
| 11th Mar 2026 (Wed) | 61.35 | 61.35 | 61.35 | 61.35 | 232 |
| 10th Mar 2026 (Tue) | 64.89 | 64.89 | 64.89 | 64.89 | 127 |
| 9th Mar 2026 (Mon) | 63.13 | 63.13 | 63.13 | 63.13 | 1,988 |
| 6th Mar 2026 (Fri) | 65.15 | 65.15 | 65.15 | 65.15 | 67 |
| 5th Mar 2026 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 55 |
| 4th Mar 2026 (Wed) | 65.95 | 65.95 | 65.95 | 65.95 | 135 |
| 3rd Mar 2026 (Tue) | 66.73 | 66.73 | 66.73 | 66.73 | 831 |
| 2nd Mar 2026 (Mon) | 66.99 | 66.99 | 66.99 | 66.99 | 960 |
| 27th Feb 2026 (Fri) | 68.97 | 68.97 | 68.97 | 68.97 | 157 |
| 26th Feb 2026 (Thu) | 69.06 | 69.06 | 69.06 | 69.06 | 120 |
| 25th Feb 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 46 |
| 24th Feb 2026 (Tue) | 69.52 | 69.52 | 69.52 | 69.52 | 42 |
| 23rd Feb 2026 (Mon) | 68.97784 | 68.97784 | 68.97784 | 68.97784 | 260 |
| 20th Feb 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 16 |
| 19th Feb 2026 (Thu) | 69.40759 | 69.40759 | 69.40759 | 69.40759 | 37 |
| 18th Feb 2026 (Wed) | 69.28 | 69.28 | 69.28 | 69.28 | 7 |
| 17th Feb 2026 (Tue) | 68.90 | 68.90 | 68.90 | 68.90 | 80 |
| 16th Feb 2026 (Mon) | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 13th Feb 2026 (Fri) | 68.49 | 68.49 | 68.49 | 68.49 | 140 |
| 12th Feb 2026 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 816 |
| 11th Feb 2026 (Wed) | 68.85 | 68.85 | 68.85 | 68.85 | 585 |
| 10th Feb 2026 (Tue) | 68.82 | 68.82 | 68.82 | 68.82 | 855 |
| 9th Feb 2026 (Mon) | 65.54086 | 65.54086 | 65.54086 | 65.54086 | 189 |
| 6th Feb 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 218 |