| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 66.55001 | 66.55001 | 66.55001 | 66.55001 | 117 |
| 10th Apr 2025 (Thu) | 67.29797 | 67.29797 | 67.29797 | 67.29797 | 0 |
| 9th Apr 2025 (Wed) | 67.29797 | 67.29797 | 67.29797 | 67.29797 | 251 |
| 8th Apr 2025 (Tue) | 67.29797 | 67.29797 | 67.29797 | 67.29797 | 762 |
| 7th Apr 2025 (Mon) | 66.65606 | 66.65606 | 66.65606 | 66.65606 | 405 |
| 4th Apr 2025 (Fri) | 63.6207 | 63.6207 | 63.6207 | 63.6207 | 904 |
| 3rd Apr 2025 (Thu) | 64.651 | 64.651 | 64.651 | 64.651 | 2,531 |
| 2nd Apr 2025 (Wed) | 64.651 | 64.651 | 64.651 | 64.651 | 1,056 |
| 1st Apr 2025 (Tue) | 64.651 | 64.651 | 64.651 | 64.651 | 9,131 |
| 31st Mar 2025 (Mon) | 64.651 | 64.651 | 64.651 | 64.651 | 427 |
| 28th Mar 2025 (Fri) | 64.651 | 64.651 | 64.651 | 64.651 | 298 |
| 27th Mar 2025 (Thu) | 66.60442 | 66.60442 | 66.60442 | 66.60442 | 100 |
| 26th Mar 2025 (Wed) | 66.60442 | 66.60442 | 66.60442 | 66.60442 | 2,393 |
| 25th Mar 2025 (Tue) | 66.75038 | 66.75038 | 66.75038 | 66.75038 | 363 |
| 24th Mar 2025 (Mon) | 67.60279 | 67.60279 | 67.60279 | 67.60279 | 604 |
| 21st Mar 2025 (Fri) | 65.01126 | 65.01126 | 65.01126 | 65.01126 | 23 |
| 20th Mar 2025 (Thu) | 65.05737 | 65.05737 | 65.05737 | 65.05737 | 723 |
| 19th Mar 2025 (Wed) | 65.05737 | 65.05737 | 65.05737 | 65.05737 | 82 |
| 18th Mar 2025 (Tue) | 65.05737 | 65.05737 | 65.05737 | 65.05737 | 1,472 |
| 17th Mar 2025 (Mon) | 65.05737 | 65.05737 | 65.05737 | 65.05737 | 1,501 |
| 14th Mar 2025 (Fri) | 63.80724 | 63.80724 | 63.80724 | 63.80724 | 505 |
| 13th Mar 2025 (Thu) | 65.94414 | 65.94414 | 65.94414 | 65.94414 | 1,831 |
| 12th Mar 2025 (Wed) | 71.3808 | 71.3808 | 71.3808 | 71.3808 | 1,527 |
| 11th Mar 2025 (Tue) | 71.3808 | 71.3808 | 71.3808 | 71.3808 | 2,545 |
| 10th Mar 2025 (Mon) | 71.3808 | 71.3808 | 71.3808 | 71.3808 | 101 |
| 7th Mar 2025 (Fri) | 71.56005 | 71.56005 | 71.56005 | 71.56005 | 219 |
| 6th Mar 2025 (Thu) | 72.89719 | 72.89719 | 72.89719 | 72.89719 | 208 |
| 5th Mar 2025 (Wed) | 69.833 | 69.833 | 69.833 | 69.833 | 577 |
| 4th Mar 2025 (Tue) | 75.36279 | 75.36279 | 75.36279 | 75.36279 | 317 |
| 3rd Mar 2025 (Mon) | 75.36279 | 75.36279 | 75.36279 | 75.36279 | 139 |
| 28th Feb 2025 (Fri) | 75.91688 | 75.91688 | 75.91688 | 75.91688 | 70 |
| 27th Feb 2025 (Thu) | 76.63023 | 76.63023 | 76.63023 | 76.63023 | 74 |
| 26th Feb 2025 (Wed) | 79.55237 | 79.55237 | 79.55237 | 79.55237 | 178 |
| 25th Feb 2025 (Tue) | 79.55237 | 79.55237 | 79.55237 | 79.55237 | 658 |
| 24th Feb 2025 (Mon) | 79.55237 | 79.55237 | 79.55237 | 79.55237 | 96 |
| 21st Feb 2025 (Fri) | 79.55237 | 79.55237 | 79.55237 | 79.55237 | 254 |
| 20th Feb 2025 (Thu) | 78.32358 | 78.32358 | 78.32358 | 78.32358 | 309 |
| 19th Feb 2025 (Wed) | 79.52803 | 79.52803 | 79.52803 | 79.52803 | 351 |
| 18th Feb 2025 (Tue) | 79.52803 | 79.52803 | 79.52803 | 79.52803 | 228 |
| 17th Feb 2025 (Mon) | 77.60846 | 77.60846 | 77.60846 | 77.60846 | 0 |
| 14th Feb 2025 (Fri) | 77.42718 | 77.42718 | 77.42718 | 77.42718 | 526 |
| 13th Feb 2025 (Thu) | 77.42718 | 77.42718 | 77.42718 | 77.42718 | 147 |
| 12th Feb 2025 (Wed) | 77.42718 | 77.42718 | 77.42718 | 77.42718 | 270 |