| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.03 | SI Trade |
19:14:20 - 06-Feb-26 |
| Unknown* | 0 | $126.14 | SI Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 0 | $126.06 | SI Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 0 | $126.14 | SI Trade |
19:13:57 - 06-Feb-26 |
| Unknown* | 0 | $126.15 | SI Trade |
19:13:05 - 06-Feb-26 |
| Unknown* | 0 | $126.17 | SI Trade |
19:11:43 - 06-Feb-26 |
| Unknown* | 0 | $126.04 | SI Trade |
19:11:18 - 06-Feb-26 |
| Unknown* | 0 | $126.05 | SI Trade |
19:10:57 - 06-Feb-26 |
| Unknown* | 0 | $126.05 | SI Trade |
19:10:57 - 06-Feb-26 |
| Unknown* | 0 | $126.05 | SI Trade |
19:10:57 - 06-Feb-26 |
| Unknown* | 0 | $126.01 | SI Trade |
19:10:57 - 06-Feb-26 |
| Unknown* | 0 | $126.10 | SI Trade |
19:09:39 - 06-Feb-26 |
| Unknown* | 0 | $126.10 | SI Trade |
19:09:21 - 06-Feb-26 |
| Unknown* | 0 | $126.10 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $126.04 | SI Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 0 | $126.10 | SI Trade |
19:07:41 - 06-Feb-26 |
| Unknown* | 0 | $126.10 | SI Trade |
19:07:41 - 06-Feb-26 |
| Unknown* | 0 | $126.10 | SI Trade |
19:07:35 - 06-Feb-26 |
| Unknown* | 0 | $126.13 | SI Trade |
19:07:08 - 06-Feb-26 |
| Unknown* | 0 | $126.15 | SI Trade |
19:06:43 - 06-Feb-26 |
| Unknown* | 0 | $126.17 | SI Trade |
19:05:54 - 06-Feb-26 |
| Unknown* | 0 | $126.10 | SI Trade |
19:05:35 - 06-Feb-26 |
| Unknown* | 0 | $126.04 | SI Trade |
19:05:35 - 06-Feb-26 |
| Unknown* | 0 | $126.04 | SI Trade |
19:05:03 - 06-Feb-26 |
| Unknown* | 0 | $126.10 | SI Trade |
19:04:40 - 06-Feb-26 |
| Unknown* | 0 | $126.10 | SI Trade |
19:04:32 - 06-Feb-26 |
| Unknown* | 0 | $126.10 | SI Trade |
19:04:32 - 06-Feb-26 |
| Unknown* | 0 | $126.02 | SI Trade |
19:03:49 - 06-Feb-26 |
| Unknown* | 0 | $126.02 | SI Trade |
19:03:49 - 06-Feb-26 |
| Unknown* | 0 | $125.98 | SI Trade |
19:03:49 - 06-Feb-26 |
| Unknown* | 0 | $125.98 | SI Trade |
19:03:21 - 06-Feb-26 |
| Unknown* | 0 | $125.98 | SI Trade |
19:03:21 - 06-Feb-26 |
| Unknown* | 0 | $125.96 | SI Trade |
19:03:12 - 06-Feb-26 |
| Unknown* | 0 | $125.96 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $126.02 | SI Trade |
19:02:43 - 06-Feb-26 |
| Unknown* | 0 | $126.00 | SI Trade |
19:01:45 - 06-Feb-26 |
| Unknown* | 0 | $125.96 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 0 | $125.91 | SI Trade |
19:01:14 - 06-Feb-26 |
| Unknown* | 0 | $125.91 | SI Trade |
19:01:14 - 06-Feb-26 |
| Unknown* | 0 | $125.96 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $126.06 | SI Trade |
19:00:52 - 06-Feb-26 |
| Unknown* | 0 | $125.96 | SI Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 0 | $126.07 | SI Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 0 | $125.97 | SI Trade |
19:00:00 - 06-Feb-26 |
| Unknown* | 0 | $125.91 | SI Trade |
19:00:00 - 06-Feb-26 |
| Unknown* | 0 | $125.97 | SI Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 0 | $125.97 | SI Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 0 | $125.97 | SI Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 47 | $125.958 | OTC Trade |
18:58:04 - 06-Feb-26 |
| Unknown* | 0 | $125.98 | SI Trade |
18:57:02 - 06-Feb-26 |
| Unknown* | 0 | $125.98 | SI Trade |
18:56:20 - 06-Feb-26 |
| Unknown* | 0 | $125.99 | SI Trade |
18:55:53 - 06-Feb-26 |
| Unknown* | 0 | $125.99 | SI Trade |
18:55:53 - 06-Feb-26 |
| Unknown* | 0 | $125.99 | SI Trade |
18:55:32 - 06-Feb-26 |
| Unknown* | 0 | $125.93 | SI Trade |
18:55:32 - 06-Feb-26 |
| Unknown* | 0 | $125.99 | SI Trade |
18:55:22 - 06-Feb-26 |
| Unknown* | 0 | $126.00 | SI Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 0 | $126.02 | SI Trade |
18:54:07 - 06-Feb-26 |
| Unknown* | 0 | $126.02 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $125.90 | SI Trade |
18:53:27 - 06-Feb-26 |
| Unknown* | 0 | $125.94 | SI Trade |
18:53:18 - 06-Feb-26 |
| Unknown* | 0 | $126.07 | SI Trade |
18:52:09 - 06-Feb-26 |
| Unknown* | 2 | $126.15 | SI Trade |
18:52:06 - 06-Feb-26 |
| Unknown* | 0 | $126.08 | SI Trade |
18:51:22 - 06-Feb-26 |
| Unknown* | 0 | $126.04 | SI Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 0 | $126.00 | SI Trade |
18:49:08 - 06-Feb-26 |
| Unknown* | 0 | $125.92 | SI Trade |
18:48:42 - 06-Feb-26 |
| Unknown* | 0 | $125.92 | SI Trade |
18:48:42 - 06-Feb-26 |
| Unknown* | 0 | $125.92 | SI Trade |
18:48:42 - 06-Feb-26 |
| Unknown* | 0 | $125.87 | SI Trade |
18:47:29 - 06-Feb-26 |
| Unknown* | 0 | $125.92 | SI Trade |
18:47:29 - 06-Feb-26 |
| Unknown* | 0 | $125.92 | SI Trade |
18:46:56 - 06-Feb-26 |
| Unknown* | 0 | $125.92 | SI Trade |
18:46:14 - 06-Feb-26 |
| Unknown* | 0 | $125.86 | SI Trade |
18:45:45 - 06-Feb-26 |
| Unknown* | 0 | $125.85 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $125.92 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $125.92 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $125.82 | SI Trade |
18:44:24 - 06-Feb-26 |
| Unknown* | 0 | $125.82 | SI Trade |
18:44:24 - 06-Feb-26 |
| Unknown* | 9 | $125.85 | SI Trade |
18:43:46 - 06-Feb-26 |
| Unknown* | 10 | $125.85 | SI Trade |
18:43:43 - 06-Feb-26 |
| Unknown* | 0 | $125.81 | SI Trade |
18:43:21 - 06-Feb-26 |
| Unknown* | 0 | $125.86 | SI Trade |
18:43:14 - 06-Feb-26 |
| Unknown* | 0 | $125.80 | SI Trade |
18:42:19 - 06-Feb-26 |
| Unknown* | 0 | $125.81 | SI Trade |
18:40:54 - 06-Feb-26 |
| Unknown* | 0 | $125.93 | SI Trade |
18:39:41 - 06-Feb-26 |
| Unknown* | 0 | $125.81 | SI Trade |
18:39:08 - 06-Feb-26 |
| Unknown* | 0 | $125.85 | SI Trade |
18:39:08 - 06-Feb-26 |
| Unknown* | 0 | $125.81 | SI Trade |
18:38:28 - 06-Feb-26 |
| Unknown* | 0 | $125.70 | SI Trade |
18:38:13 - 06-Feb-26 |
| Unknown* | 0 | $125.65 | SI Trade |
18:38:13 - 06-Feb-26 |
| Unknown* | 0 | $125.70 | SI Trade |
18:38:13 - 06-Feb-26 |
| Unknown* | 0 | $125.65 | SI Trade |
18:38:13 - 06-Feb-26 |
| Unknown* | 0 | $125.70 | SI Trade |
18:36:50 - 06-Feb-26 |
| Unknown* | 0 | $125.72 | SI Trade |
18:35:38 - 06-Feb-26 |
| Unknown* | 0 | $125.72 | SI Trade |
18:35:19 - 06-Feb-26 |
| Unknown* | 0 | $125.62 | SI Trade |
18:35:15 - 06-Feb-26 |
| Unknown* | 0 | $125.62 | SI Trade |
18:35:10 - 06-Feb-26 |
| Unknown* | 0 | $125.75 | SI Trade |
18:34:36 - 06-Feb-26 |
| Unknown* | 0 | $125.75 | SI Trade |
18:33:48 - 06-Feb-26 |
| Unknown* | 0 | $125.75 | SI Trade |
18:33:45 - 06-Feb-26 |
| Unknown* | 0 | $125.79 | SI Trade |
18:33:09 - 06-Feb-26 |
| Unknown* | 0 | $125.79 | SI Trade |
18:33:09 - 06-Feb-26 |
| Unknown* | 0 | $125.71 | SI Trade |
18:32:07 - 06-Feb-26 |
| Unknown* | 0 | $125.85 | SI Trade |
18:31:36 - 06-Feb-26 |
| Unknown* | 0 | $125.71 | SI Trade |
18:31:36 - 06-Feb-26 |
| Unknown* | 0 | $125.85 | SI Trade |
18:31:36 - 06-Feb-26 |
| Unknown* | 0 | $125.79 | SI Trade |
18:30:07 - 06-Feb-26 |
| Unknown* | 0 | $125.65 | SI Trade |
18:27:45 - 06-Feb-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:27:16 - 06-Feb-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:27:16 - 06-Feb-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:26:05 - 06-Feb-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:25:34 - 06-Feb-26 |
| Unknown* | 0 | $125.46 | SI Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 0 | $125.39 | SI Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 0 | $125.46 | SI Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 0 | $125.39 | SI Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 0 | $125.29 | SI Trade |
18:23:26 - 06-Feb-26 |
| Unknown* | 0 | $125.52 | SI Trade |
18:22:25 - 06-Feb-26 |
| Unknown* | 0 | $125.33 | SI Trade |
18:22:25 - 06-Feb-26 |
| Unknown* | 0 | $125.46 | SI Trade |
18:22:19 - 06-Feb-26 |
| Unknown* | 0 | $125.47 | SI Trade |
18:21:38 - 06-Feb-26 |
| Unknown* | 0 | $125.52 | SI Trade |
18:21:31 - 06-Feb-26 |
| Unknown* | 0 | $125.52 | SI Trade |
18:21:15 - 06-Feb-26 |
| Unknown* | 0 | $125.46 | SI Trade |
18:20:54 - 06-Feb-26 |
| Unknown* | 0 | $125.46 | SI Trade |
18:20:54 - 06-Feb-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:20:25 - 06-Feb-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:19:42 - 06-Feb-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:19:08 - 06-Feb-26 |
| Unknown* | 0 | $125.45 | SI Trade |
18:19:08 - 06-Feb-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:19:08 - 06-Feb-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:18:45 - 06-Feb-26 |
| Unknown* | 0 | $125.53 | SI Trade |
18:18:35 - 06-Feb-26 |
| Unknown* | 0 | $125.48 | SI Trade |
18:18:35 - 06-Feb-26 |
| Unknown* | 0 | $125.48 | SI Trade |
18:18:03 - 06-Feb-26 |
| Unknown* | 0 | $125.58 | SI Trade |
18:17:50 - 06-Feb-26 |
| Unknown* | 0 | $125.56 | SI Trade |
18:17:00 - 06-Feb-26 |
| Unknown* | 0 | $125.42 | SI Trade |
18:16:05 - 06-Feb-26 |
| Unknown* | 0 | $125.50 | SI Trade |
18:16:05 - 06-Feb-26 |
| Unknown* | 0 | $125.42 | SI Trade |
18:16:05 - 06-Feb-26 |
| Unknown* | 0 | $125.66 | SI Trade |
18:15:20 - 06-Feb-26 |
| Unknown* | 0 | $125.52 | SI Trade |
18:15:04 - 06-Feb-26 |
| Unknown* | 0 | $125.42 | SI Trade |
18:15:04 - 06-Feb-26 |
| Unknown* | 0 | $125.52 | SI Trade |
18:15:04 - 06-Feb-26 |
| Unknown* | 0 | $125.52 | SI Trade |
18:14:27 - 06-Feb-26 |
| Unknown* | 0 | $125.58 | SI Trade |
18:13:25 - 06-Feb-26 |
| Unknown* | 0 | $125.45 | SI Trade |
18:13:15 - 06-Feb-26 |
| Unknown* | 0 | $125.68 | SI Trade |
18:12:54 - 06-Feb-26 |
| Unknown* | 0 | $125.68 | SI Trade |
18:12:06 - 06-Feb-26 |
| Unknown* | 0 | $125.48 | SI Trade |
18:11:03 - 06-Feb-26 |
| Unknown* | 0 | $125.65 | SI Trade |
18:10:31 - 06-Feb-26 |
| Unknown* | 0 | $125.68 | SI Trade |
18:09:43 - 06-Feb-26 |
| Unknown* | 0 | $125.47 | SI Trade |
18:09:20 - 06-Feb-26 |
| Unknown* | 0 | $125.55 | SI Trade |
18:08:38 - 06-Feb-26 |
| Unknown* | 0 | $125.56 | SI Trade |
18:08:15 - 06-Feb-26 |
| Unknown* | 0 | $125.56 | SI Trade |
18:07:40 - 06-Feb-26 |
| Unknown* | 0 | $125.56 | SI Trade |
18:07:40 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | SI Trade |
18:07:02 - 06-Feb-26 |
| Unknown* | 2 | $125.70 | SI Trade |
18:06:35 - 06-Feb-26 |
| Unknown* | 0 | $125.47 | SI Trade |
18:06:35 - 06-Feb-26 |
| Unknown* | 0 | $125.70 | SI Trade |
18:06:26 - 06-Feb-26 |
| Unknown* | 0 | $125.70 | SI Trade |
18:06:26 - 06-Feb-26 |
| Unknown* | 0 | $125.47 | SI Trade |
18:05:34 - 06-Feb-26 |
| Unknown* | 0 | $125.47 | SI Trade |
18:05:34 - 06-Feb-26 |
| Unknown* | 0 | $125.45 | SI Trade |
18:04:59 - 06-Feb-26 |
| Unknown* | 0 | $125.56 | SI Trade |
18:04:59 - 06-Feb-26 |
| Unknown* | 0 | $125.45 | SI Trade |
18:04:27 - 06-Feb-26 |
| Unknown* | 0 | $125.61 | SI Trade |
18:04:13 - 06-Feb-26 |
| Unknown* | 0 | $125.61 | SI Trade |
18:04:13 - 06-Feb-26 |
| Unknown* | 0 | $125.49 | SI Trade |
18:04:13 - 06-Feb-26 |
| Unknown* | 0 | $125.61 | SI Trade |
18:04:13 - 06-Feb-26 |
| Unknown* | 0 | $125.61 | SI Trade |
18:04:13 - 06-Feb-26 |
| Unknown* | 0 | $125.45 | SI Trade |
18:03:05 - 06-Feb-26 |
| Unknown* | 0 | $125.44 | SI Trade |
18:02:49 - 06-Feb-26 |
| Unknown* | 0 | $125.44 | SI Trade |
18:02:38 - 06-Feb-26 |
| Unknown* | 0 | $125.44 | SI Trade |
18:02:38 - 06-Feb-26 |
| Unknown* | 0 | $125.44 | SI Trade |
18:01:15 - 06-Feb-26 |
| Unknown* | 0 | $125.56 | SI Trade |
18:01:15 - 06-Feb-26 |
| Unknown* | 0 | $125.56 | SI Trade |
18:00:57 - 06-Feb-26 |
| Unknown* | 0 | $125.56 | SI Trade |
18:00:57 - 06-Feb-26 |
| Unknown* | 0 | $125.56 | SI Trade |
18:00:37 - 06-Feb-26 |
| Unknown* | 0 | $125.35 | SI Trade |
17:59:51 - 06-Feb-26 |
| Unknown* | 0 | $125.53 | SI Trade |
17:59:30 - 06-Feb-26 |
| Unknown* | 0 | $125.66 | SI Trade |
17:59:25 - 06-Feb-26 |
| Unknown* | 0 | $125.66 | SI Trade |
17:59:25 - 06-Feb-26 |
| Unknown* | 0 | $125.66 | SI Trade |
17:58:55 - 06-Feb-26 |
| Unknown* | 0 | $125.57 | SI Trade |
17:58:55 - 06-Feb-26 |
| Unknown* | 0 | $125.66 | SI Trade |
17:58:38 - 06-Feb-26 |
| Unknown* | 0 | $125.56 | SI Trade |
17:58:26 - 06-Feb-26 |
| Unknown* | 0 | $125.81 | SI Trade |
17:58:26 - 06-Feb-26 |
| Unknown* | 0 | $125.81 | SI Trade |
17:58:26 - 06-Feb-26 |
| Unknown* | 1 | $125.81 | SI Trade |
17:58:26 - 06-Feb-26 |
| Unknown* | 0 | $125.81 | SI Trade |
17:58:26 - 06-Feb-26 |
| Unknown* | 0 | $125.67 | SI Trade |
17:57:18 - 06-Feb-26 |
| Unknown* | 0 | $125.69 | SI Trade |
17:56:50 - 06-Feb-26 |
| Unknown* | 0 | $125.69 | SI Trade |
17:56:50 - 06-Feb-26 |
| Unknown* | 0 | $125.69 | SI Trade |
17:56:50 - 06-Feb-26 |
| Unknown* | 0 | $125.69 | SI Trade |
17:56:50 - 06-Feb-26 |
| Unknown* | 0 | $125.77 | SI Trade |
17:54:35 - 06-Feb-26 |
| Unknown* | 0 | $125.77 | SI Trade |
17:54:35 - 06-Feb-26 |