| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.09 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $104.02 | SI Trade |
19:14:52 - 27-Mar-26 |
| Unknown* | 0 | $104.09 | SI Trade |
19:14:52 - 27-Mar-26 |
| Unknown* | 0 | $104.09 | SI Trade |
19:14:42 - 27-Mar-26 |
| Unknown* | 0 | $104.14 | SI Trade |
19:14:38 - 27-Mar-26 |
| Unknown* | 0 | $104.09 | SI Trade |
19:13:55 - 27-Mar-26 |
| Unknown* | 0 | $104.09 | SI Trade |
19:13:55 - 27-Mar-26 |
| Unknown* | 0 | $104.11 | SI Trade |
19:13:23 - 27-Mar-26 |
| Unknown* | 0 | $104.01 | SI Trade |
19:13:07 - 27-Mar-26 |
| Unknown* | 0 | $104.00 | SI Trade |
19:12:34 - 27-Mar-26 |
| Unknown* | 0 | $103.93 | SI Trade |
19:12:20 - 27-Mar-26 |
| Unknown* | 0 | $104.00 | SI Trade |
19:11:34 - 27-Mar-26 |
| Unknown* | 0 | $104.00 | SI Trade |
19:11:34 - 27-Mar-26 |
| Unknown* | 0 | $103.95 | SI Trade |
19:11:19 - 27-Mar-26 |
| Unknown* | 0 | $104.00 | SI Trade |
19:11:13 - 27-Mar-26 |
| Unknown* | 0 | $104.00 | SI Trade |
19:11:13 - 27-Mar-26 |
| Unknown* | 0 | $104.00 | SI Trade |
19:11:13 - 27-Mar-26 |
| Unknown* | 0 | $103.97 | SI Trade |
19:10:31 - 27-Mar-26 |
| Unknown* | 0 | $103.92 | SI Trade |
19:09:59 - 27-Mar-26 |
| Unknown* | 0 | $104.00 | SI Trade |
19:09:48 - 27-Mar-26 |
| Unknown* | 0 | $103.85 | SI Trade |
19:09:25 - 27-Mar-26 |
| Unknown* | 0 | $104.00 | SI Trade |
19:09:15 - 27-Mar-26 |
| Unknown* | 1 | $104.14 | SI Trade |
19:08:55 - 27-Mar-26 |
| Unknown* | 0 | $104.22 | SI Trade |
19:08:16 - 27-Mar-26 |
| Unknown* | 0 | $104.23 | SI Trade |
19:08:01 - 27-Mar-26 |
| Unknown* | 0 | $104.14 | SI Trade |
19:07:35 - 27-Mar-26 |
| Unknown* | 0 | $104.14 | SI Trade |
19:07:17 - 27-Mar-26 |
| Unknown* | 0 | $104.23 | SI Trade |
19:06:39 - 27-Mar-26 |
| Unknown* | 0 | $104.12 | SI Trade |
19:06:39 - 27-Mar-26 |
| Unknown* | 0 | $104.23 | SI Trade |
19:06:25 - 27-Mar-26 |
| Unknown* | 0 | $104.23 | SI Trade |
19:06:19 - 27-Mar-26 |
| Unknown* | 0 | $104.12 | SI Trade |
19:06:15 - 27-Mar-26 |
| Unknown* | 0 | $104.19 | SI Trade |
19:05:53 - 27-Mar-26 |
| Unknown* | 0 | $104.06 | SI Trade |
19:05:43 - 27-Mar-26 |
| Unknown* | 0 | $104.25 | SI Trade |
19:05:39 - 27-Mar-26 |
| Unknown* | 1 | $104.08 | SI Trade |
19:05:34 - 27-Mar-26 |
| Unknown* | 0 | $104.22 | SI Trade |
19:05:33 - 27-Mar-26 |
| Unknown* | 0 | $104.28 | SI Trade |
19:05:16 - 27-Mar-26 |
| Unknown* | 0 | $104.28 | SI Trade |
19:04:51 - 27-Mar-26 |
| Unknown* | 0 | $104.27 | SI Trade |
19:04:22 - 27-Mar-26 |
| Unknown* | 0 | $104.27 | SI Trade |
19:04:12 - 27-Mar-26 |
| Unknown* | 0 | $104.30 | SI Trade |
19:03:46 - 27-Mar-26 |
| Unknown* | 0 | $104.20 | SI Trade |
19:03:43 - 27-Mar-26 |
| Unknown* | 0 | $104.32 | SI Trade |
19:03:18 - 27-Mar-26 |
| Unknown* | 0 | $104.30 | SI Trade |
19:01:42 - 27-Mar-26 |
| Unknown* | 0 | $104.32 | SI Trade |
19:01:28 - 27-Mar-26 |
| Unknown* | 0 | $104.33 | SI Trade |
19:01:27 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
19:00:57 - 27-Mar-26 |
| Unknown* | 0 | $104.41 | SI Trade |
19:00:45 - 27-Mar-26 |
| Unknown* | 0 | $104.41 | SI Trade |
19:00:30 - 27-Mar-26 |
| Unknown* | 0 | $104.36 | SI Trade |
19:00:30 - 27-Mar-26 |
| Unknown* | 0 | $104.42 | SI Trade |
19:00:19 - 27-Mar-26 |
| Unknown* | 0 | $104.36 | SI Trade |
19:00:19 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:59:11 - 27-Mar-26 |
| Unknown* | 0 | $104.36 | SI Trade |
18:58:31 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:57:27 - 27-Mar-26 |
| Unknown* | 0 | $104.29 | SI Trade |
18:57:21 - 27-Mar-26 |
| Unknown* | 0 | $104.39 | SI Trade |
18:57:21 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:56:55 - 27-Mar-26 |
| Unknown* | 0 | $104.42 | SI Trade |
18:56:30 - 27-Mar-26 |
| Unknown* | 0 | $104.29 | SI Trade |
18:56:29 - 27-Mar-26 |
| Unknown* | 0 | $104.41 | SI Trade |
18:56:20 - 27-Mar-26 |
| Unknown* | 0 | $104.42 | SI Trade |
18:56:03 - 27-Mar-26 |
| Unknown* | 0 | $104.42 | SI Trade |
18:56:03 - 27-Mar-26 |
| Unknown* | 0 | $104.42 | SI Trade |
18:55:34 - 27-Mar-26 |
| Unknown* | 0 | $104.36 | SI Trade |
18:55:26 - 27-Mar-26 |
| Unknown* | 0 | $104.45 | SI Trade |
18:55:01 - 27-Mar-26 |
| Unknown* | 0 | $104.45 | SI Trade |
18:54:50 - 27-Mar-26 |
| Unknown* | 0 | $104.45 | SI Trade |
18:54:39 - 27-Mar-26 |
| Unknown* | 0 | $104.45 | SI Trade |
18:54:27 - 27-Mar-26 |
| Unknown* | 0 | $104.45 | SI Trade |
18:54:13 - 27-Mar-26 |
| Unknown* | 0 | $104.40 | SI Trade |
18:54:04 - 27-Mar-26 |
| Unknown* | 0 | $104.34 | SI Trade |
18:53:52 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:53:20 - 27-Mar-26 |
| Unknown* | 0 | $104.37 | SI Trade |
18:53:04 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:52:35 - 27-Mar-26 |
| Unknown* | 0 | $104.22 | SI Trade |
18:52:22 - 27-Mar-26 |
| Unknown* | 0 | $104.35 | SI Trade |
18:51:22 - 27-Mar-26 |
| Unknown* | 0 | $104.35 | SI Trade |
18:50:30 - 27-Mar-26 |
| Unknown* | 0 | $104.36 | SI Trade |
18:50:20 - 27-Mar-26 |
| Unknown* | 0 | $104.45 | SI Trade |
18:50:07 - 27-Mar-26 |
| Unknown* | 0 | $104.41 | SI Trade |
18:49:55 - 27-Mar-26 |
| Unknown* | 0 | $104.45 | SI Trade |
18:49:23 - 27-Mar-26 |
| Unknown* | 0 | $104.41 | SI Trade |
18:49:13 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:48:40 - 27-Mar-26 |
| Unknown* | 0 | $104.33 | SI Trade |
18:48:40 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:48:13 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:48:00 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:48:00 - 27-Mar-26 |
| Unknown* | 0 | $104.27 | SI Trade |
18:48:00 - 27-Mar-26 |
| Unknown* | 0 | $104.27 | SI Trade |
18:47:35 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:47:35 - 27-Mar-26 |
| Unknown* | 0 | $104.41 | SI Trade |
18:46:46 - 27-Mar-26 |
| Unknown* | 0 | $104.41 | SI Trade |
18:46:37 - 27-Mar-26 |
| Unknown* | 0 | $104.41 | SI Trade |
18:46:34 - 27-Mar-26 |
| Unknown* | 0 | $104.24 | SI Trade |
18:45:55 - 27-Mar-26 |
| Unknown* | 0 | $104.14 | SI Trade |
18:45:26 - 27-Mar-26 |
| Unknown* | 0 | $104.34 | SI Trade |
18:45:10 - 27-Mar-26 |
| Unknown* | 0 | $104.14 | SI Trade |
18:45:10 - 27-Mar-26 |
| Unknown* | 0 | $104.34 | SI Trade |
18:45:10 - 27-Mar-26 |
| Unknown* | 0 | $104.37 | SI Trade |
18:43:18 - 27-Mar-26 |
| Unknown* | 0 | $104.31 | SI Trade |
18:43:15 - 27-Mar-26 |
| Unknown* | 0 | $104.37 | SI Trade |
18:43:11 - 27-Mar-26 |
| Unknown* | 0 | $104.37 | SI Trade |
18:43:01 - 27-Mar-26 |
| Unknown* | 0 | $104.37 | SI Trade |
18:42:56 - 27-Mar-26 |
| Unknown* | 0 | $104.37 | SI Trade |
18:42:49 - 27-Mar-26 |
| Unknown* | 0 | $104.25 | SI Trade |
18:42:13 - 27-Mar-26 |
| Unknown* | 0 | $104.17 | SI Trade |
18:41:24 - 27-Mar-26 |
| Unknown* | 0 | $104.31 | SI Trade |
18:41:18 - 27-Mar-26 |
| Unknown* | 0 | $104.31 | SI Trade |
18:41:13 - 27-Mar-26 |
| Unknown* | 0 | $104.31 | SI Trade |
18:41:07 - 27-Mar-26 |
| Unknown* | 0 | $104.33 | SI Trade |
18:40:51 - 27-Mar-26 |
| Unknown* | 0 | $104.33 | SI Trade |
18:40:41 - 27-Mar-26 |
| Unknown* | 0 | $104.17 | SI Trade |
18:40:22 - 27-Mar-26 |
| Unknown* | 0 | $104.35 | SI Trade |
18:39:11 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:38:40 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:38:33 - 27-Mar-26 |
| Unknown* | 0 | $104.35 | SI Trade |
18:37:28 - 27-Mar-26 |
| Unknown* | 0 | $104.25 | SI Trade |
18:36:27 - 27-Mar-26 |
| Unknown* | 0 | $104.25 | SI Trade |
18:36:27 - 27-Mar-26 |
| Unknown* | 0 | $104.30 | SI Trade |
18:36:11 - 27-Mar-26 |
| Unknown* | 0 | $104.25 | SI Trade |
18:35:37 - 27-Mar-26 |
| Unknown* | 0 | $104.25 | SI Trade |
18:35:31 - 27-Mar-26 |
| Unknown* | 0 | $104.29 | SI Trade |
18:35:28 - 27-Mar-26 |
| Unknown* | 0 | $104.22 | SI Trade |
18:35:16 - 27-Mar-26 |
| Unknown* | 0 | $104.29 | SI Trade |
18:33:56 - 27-Mar-26 |
| Unknown* | 0 | $104.12 | SI Trade |
18:33:33 - 27-Mar-26 |
| Unknown* | 0 | $104.33 | SI Trade |
18:32:55 - 27-Mar-26 |
| Unknown* | 0 | $104.33 | SI Trade |
18:32:23 - 27-Mar-26 |
| Unknown* | 0 | $104.30 | SI Trade |
18:32:09 - 27-Mar-26 |
| Unknown* | 0 | $104.24 | SI Trade |
18:31:50 - 27-Mar-26 |
| Unknown* | 0 | $104.15 | SI Trade |
18:30:44 - 27-Mar-26 |
| Unknown* | 0 | $104.15 | SI Trade |
18:30:33 - 27-Mar-26 |
| Unknown* | 0 | $104.15 | SI Trade |
18:30:33 - 27-Mar-26 |
| Unknown* | 0 | $104.15 | SI Trade |
18:30:33 - 27-Mar-26 |
| Unknown* | 0 | $104.15 | SI Trade |
18:29:45 - 27-Mar-26 |
| Unknown* | 0 | $104.05 | SI Trade |
18:29:12 - 27-Mar-26 |
| Unknown* | 0 | $104.13 | SI Trade |
18:29:08 - 27-Mar-26 |
| Unknown* | 0 | $104.26 | SI Trade |
18:28:27 - 27-Mar-26 |
| Unknown* | 0 | $104.26 | SI Trade |
18:28:10 - 27-Mar-26 |
| Unknown* | 0 | $104.32 | SI Trade |
18:27:48 - 27-Mar-26 |
| Unknown* | 0 | $104.14 | SI Trade |
18:27:39 - 27-Mar-26 |
| Unknown* | 0 | $104.31 | SI Trade |
18:27:10 - 27-Mar-26 |
| Unknown* | 0 | $104.19 | SI Trade |
18:27:07 - 27-Mar-26 |
| Unknown* | 0 | $104.14 | SI Trade |
18:26:39 - 27-Mar-26 |
| Unknown* | 0 | $104.14 | SI Trade |
18:25:25 - 27-Mar-26 |
| Unknown* | 0 | $104.29 | SI Trade |
18:25:14 - 27-Mar-26 |
| Unknown* | 0 | $104.34 | SI Trade |
18:24:51 - 27-Mar-26 |
| Unknown* | 0 | $104.21 | SI Trade |
18:24:40 - 27-Mar-26 |
| Unknown* | 0 | $104.21 | SI Trade |
18:24:40 - 27-Mar-26 |
| Unknown* | 0 | $104.36 | SI Trade |
18:24:29 - 27-Mar-26 |
| Unknown* | 0 | $104.36 | SI Trade |
18:23:45 - 27-Mar-26 |
| Unknown* | 0 | $104.36 | SI Trade |
18:23:05 - 27-Mar-26 |
| Unknown* | 0 | $104.39 | SI Trade |
18:22:00 - 27-Mar-26 |
| Unknown* | 0 | $104.51 | SI Trade |
18:21:38 - 27-Mar-26 |
| Unknown* | 0 | $104.51 | SI Trade |
18:21:19 - 27-Mar-26 |
| Unknown* | 0 | $104.50 | SI Trade |
18:20:40 - 27-Mar-26 |
| Unknown* | 0 | $104.43 | SI Trade |
18:20:31 - 27-Mar-26 |
| Unknown* | 0 | $104.43 | SI Trade |
18:19:36 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:19:36 - 27-Mar-26 |
| Unknown* | 0 | $104.43 | SI Trade |
18:19:36 - 27-Mar-26 |
| Unknown* | 0 | $104.31 | SI Trade |
18:19:13 - 27-Mar-26 |
| Unknown* | 0 | $104.42 | SI Trade |
18:19:10 - 27-Mar-26 |
| Unknown* | 0 | $104.27 | SI Trade |
18:18:35 - 27-Mar-26 |
| Unknown* | 0 | $104.32 | SI Trade |
18:18:28 - 27-Mar-26 |
| Unknown* | 0 | $104.18 | SI Trade |
18:17:24 - 27-Mar-26 |
| Unknown* | 0 | $104.34 | SI Trade |
18:17:01 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:16:56 - 27-Mar-26 |
| Unknown* | 2 | $104.38 | SI Trade |
18:16:51 - 27-Mar-26 |
| Unknown* | 0 | $104.31 | SI Trade |
18:16:51 - 27-Mar-26 |
| Unknown* | 0 | $104.34 | SI Trade |
18:16:37 - 27-Mar-26 |
| Unknown* | 0 | $104.34 | SI Trade |
18:16:37 - 27-Mar-26 |
| Unknown* | 0 | $104.34 | SI Trade |
18:16:37 - 27-Mar-26 |
| Unknown* | 0 | $104.40 | SI Trade |
18:15:21 - 27-Mar-26 |
| Unknown* | 0 | $104.35 | SI Trade |
18:15:10 - 27-Mar-26 |
| Unknown* | 0 | $104.35 | SI Trade |
18:15:07 - 27-Mar-26 |
| Unknown* | 0 | $104.29 | SI Trade |
18:14:41 - 27-Mar-26 |
| Unknown* | 0 | $104.36 | SI Trade |
18:14:21 - 27-Mar-26 |
| Unknown* | 0 | $104.36 | SI Trade |
18:14:11 - 27-Mar-26 |
| Unknown* | 0 | $104.36 | SI Trade |
18:14:00 - 27-Mar-26 |
| Unknown* | 0 | $104.29 | SI Trade |
18:13:23 - 27-Mar-26 |
| Unknown* | 0 | $104.36 | SI Trade |
18:13:03 - 27-Mar-26 |
| Unknown* | 0 | $104.31 | SI Trade |
18:12:39 - 27-Mar-26 |
| Unknown* | 0 | $104.40 | SI Trade |
18:12:36 - 27-Mar-26 |
| Unknown* | 0 | $104.40 | SI Trade |
18:12:36 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:12:32 - 27-Mar-26 |
| Unknown* | 0 | $104.29 | SI Trade |
18:12:30 - 27-Mar-26 |
| Unknown* | 0 | $104.34 | SI Trade |
18:11:42 - 27-Mar-26 |
| Unknown* | 0 | $104.42 | SI Trade |
18:10:24 - 27-Mar-26 |
| Unknown* | 0 | $104.44 | SI Trade |
18:10:23 - 27-Mar-26 |
| Unknown* | 0 | $104.44 | SI Trade |
18:10:01 - 27-Mar-26 |
| Unknown* | 0 | $104.44 | SI Trade |
18:10:01 - 27-Mar-26 |
| Unknown* | 0 | $104.44 | SI Trade |
18:09:45 - 27-Mar-26 |
| Unknown* | 0 | $104.40 | SI Trade |
18:09:45 - 27-Mar-26 |
| Unknown* | 0 | $104.44 | SI Trade |
18:09:24 - 27-Mar-26 |
| Unknown* | 0 | $104.39 | SI Trade |
18:08:55 - 27-Mar-26 |
| Unknown* | 0 | $104.35 | SI Trade |
18:07:58 - 27-Mar-26 |
| Unknown* | 0 | $104.47 | SI Trade |
18:07:38 - 27-Mar-26 |
| Unknown* | 0 | $104.47 | SI Trade |
18:07:18 - 27-Mar-26 |
| Unknown* | 0 | $104.38 | SI Trade |
18:06:59 - 27-Mar-26 |