| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $113.0654 | OTC Trade |
17:24:38 - 06-Jun-25 |
| Unknown* | 0 | $112.98 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | $112.98 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | $112.98 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | $112.98 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | $112.74 | OTC Trade |
15:55:25 - 06-Jun-25 |
| Unknown* | 269 | $112.805 | OTC Trade |
15:52:26 - 06-Jun-25 |
| Unknown* | 1 | $113.49922 | Currency Conversion Negotiated Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 5 | $112.665 | OTC Trade |
15:07:45 - 06-Jun-25 |
| Unknown* | 0 | $112.78 | OTC Trade |
14:58:07 - 06-Jun-25 |
| Unknown* | 3 | $112.39 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 8 | $112.415 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $111.70 | OTC Trade |
20:11:01 - 05-Jun-25 |
| Unknown* | 5 | $111.815 | OTC Trade |
19:41:23 - 05-Jun-25 |
| Unknown* | 4 | $112.10 | OTC Trade |
18:31:47 - 05-Jun-25 |
| Unknown* | 2 | $111.71 | OTC Trade |
16:19:11 - 05-Jun-25 |
| Unknown* | 1 | $111.10399 | Currency Conversion Negotiated Trade |
15:14:59 - 05-Jun-25 |
| Unknown* | 1 | $111.08406 | Currency Conversion Negotiated Trade |
15:14:43 - 05-Jun-25 |
| Unknown* | 1 | $111.38 | OTC Trade |
14:59:44 - 05-Jun-25 |
| Unknown* | 1 | $111.93 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $112.49 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 5 | $112.395 | OTC Trade |
19:06:36 - 04-Jun-25 |
| Unknown* | 1 | $111.57648 | Currency Conversion Negotiated Trade |
18:10:29 - 04-Jun-25 |
| Unknown* | 4 | $112.07 | OTC Trade |
16:59:06 - 04-Jun-25 |
| Unknown* | 0 | $112.00 | OTC Trade |
16:39:58 - 04-Jun-25 |
| Unknown* | 50 | $111.955 | OTC Trade |
16:08:29 - 04-Jun-25 |
| Unknown* | 18 | $111.955 | OTC Trade |
16:08:29 - 04-Jun-25 |
| Unknown* | 100 | $111.628 | OTC Trade |
15:51:39 - 04-Jun-25 |
| Unknown* | 154 | $111.605 | OTC Trade |
15:51:19 - 04-Jun-25 |
| Unknown* | 0 | $111.84 | OTC Trade |
15:50:40 - 04-Jun-25 |
| Unknown* | 3 | $111.60367 | Currency Conversion Negotiated Trade |
15:23:14 - 04-Jun-25 |
| Unknown* | 4 | $111.34 | OTC Trade |
15:20:44 - 04-Jun-25 |
| Unknown* | 45 | $111.218 | OTC Trade |
19:15:54 - 03-Jun-25 |
| Unknown* | 4 | $111.325 | OTC Trade |
18:07:02 - 03-Jun-25 |
| Unknown* | 4 | $110.65 | OTC Trade |
16:53:00 - 03-Jun-25 |
| Unknown* | 10 | $109.7071 | OTC Trade |
15:06:50 - 03-Jun-25 |
| Unknown* | 0 | $109.67 | OTC Trade |
14:48:45 - 03-Jun-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
14:30:41 - 03-Jun-25 |
| Unknown* | 4 | $110.195 | OTC Trade |
20:39:00 - 02-Jun-25 |
| Unknown* | 4 | $109.62 | OTC Trade |
18:37:31 - 02-Jun-25 |
| Unknown* | 4 | $109.50 | OTC Trade |
17:36:14 - 02-Jun-25 |
| Unknown* | 55 | $109.805 | OTC Trade |
15:48:05 - 02-Jun-25 |
| Unknown* | 361 | $109.30 | OTC Trade |
15:03:15 - 02-Jun-25 |
| Unknown* | 100 | $109.465 | OTC Trade |
14:52:35 - 02-Jun-25 |
| Unknown* | 0 | $109.86 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $109.39 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $110.08 | OTC Trade |
14:31:07 - 02-Jun-25 |
| Unknown* | 0 | $110.40 | OTC Trade |
14:31:06 - 02-Jun-25 |
| Unknown* | 42 | $110.61 | OTC Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 0 | $110.78 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 4,046 | $110.80 | Negotiated Trade OTC Trade |
21:01:31 - 30-May-25 |
| Unknown* | 4,046 | $110.80 | Negotiated Trade OTC Trade |
21:01:31 - 30-May-25 |
| Unknown* | 4 | $110.10 | OTC Trade |
18:51:01 - 30-May-25 |
| Unknown* | 0 | $110.08 | OTC Trade |
18:32:45 - 30-May-25 |
| Unknown* | 0 | $110.07 | OTC Trade |
18:32:41 - 30-May-25 |
| Unknown* | 0 | $110.14 | OTC Trade |
18:32:38 - 30-May-25 |
| Unknown* | 0 | $109.5951 | OTC Trade |
17:33:04 - 30-May-25 |
| Unknown* | 4 | $110.085 | OTC Trade |
16:56:52 - 30-May-25 |
| Unknown* | 0 | $109.99 | OTC Trade |
16:35:05 - 30-May-25 |
| Unknown* | 1 | $109.99 | OTC Trade |
16:17:42 - 30-May-25 |
| Unknown* | 1 | $109.84739 | Currency Conversion Negotiated Trade |
15:37:18 - 30-May-25 |
| Unknown* | 1 | $111.06391 | Currency Conversion Negotiated Trade |
15:37:17 - 30-May-25 |
| Unknown* | 50 | $110.2862 | OTC Trade |
15:11:43 - 30-May-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
15:01:23 - 30-May-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
15:01:23 - 30-May-25 |
| Unknown* | 0 | $110.40 | OTC Trade |
15:00:00 - 30-May-25 |
| Unknown* | 1 | $111.49175 | Currency Conversion Negotiated Trade |
18:10:16 - 29-May-25 |
| Unknown* | 72 | $110.4621 | OTC Trade |
16:39:57 - 29-May-25 |
| Unknown* | 72 | $110.4621 | OTC Trade |
16:39:57 - 29-May-25 |
| Unknown* | 5 | $110.535 | OTC Trade |
16:36:15 - 29-May-25 |
| Unknown* | 5 | $109.43761 | Currency Conversion Negotiated Trade |
15:22:21 - 29-May-25 |
| Unknown* | 0 | $111.66 | OTC Trade |
14:31:47 - 29-May-25 |
| Unknown* | 0 | $113.02 | OTC Trade |
14:30:19 - 29-May-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
20:09:56 - 28-May-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
16:05:37 - 28-May-25 |
| Unknown* | 0 | $111.70 | OTC Trade |
15:38:42 - 28-May-25 |
| Unknown* | 5 | $111.71 | OTC Trade |
15:22:41 - 28-May-25 |
| Unknown* | 8 | $111.675 | OTC Trade |
15:22:14 - 28-May-25 |
| Unknown* | 180 | $111.942 | OTC Trade |
15:06:20 - 28-May-25 |
| Unknown* | 0 | $111.88 | OTC Trade |
16:28:04 - 27-May-25 |
| Unknown* | 0 | $111.66 | OTC Trade |
15:23:51 - 27-May-25 |
| Unknown* | 4 | $111.135 | OTC Trade |
15:15:53 - 27-May-25 |
| Unknown* | 0 | $111.06 | OTC Trade |
15:05:26 - 27-May-25 |
| Unknown* | 0 | $111.08 | OTC Trade |
15:00:22 - 27-May-25 |
| Unknown* | 0 | $111.03 | OTC Trade |
14:56:52 - 27-May-25 |
| Unknown* | 5 | $111.41 | OTC Trade |
14:45:23 - 27-May-25 |
| Unknown* | 7 | $111.47 | OTC Trade |
14:44:24 - 27-May-25 |
| Unknown* | 13 | $111.47 | OTC Trade |
14:44:23 - 27-May-25 |
| Unknown* | 4 | $111.475 | OTC Trade |
14:39:45 - 27-May-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
14:31:00 - 27-May-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
14:31:00 - 27-May-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
14:30:52 - 27-May-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
14:30:51 - 27-May-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
14:30:51 - 27-May-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
14:30:51 - 27-May-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
14:30:51 - 27-May-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
14:30:51 - 27-May-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
14:30:51 - 27-May-25 |
| Unknown* | 0 | $111.21 | OTC Trade |
14:30:50 - 27-May-25 |
| Unknown* | 0 | $112.00 | OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 3 | $111.465 | OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 100 | $110.316 | OTC Trade |
20:14:41 - 23-May-25 |
| Unknown* | 299 | $109.838 | OTC Trade |
16:49:30 - 23-May-25 |
| Unknown* | 1 | $108.4709 | Currency Conversion Negotiated Trade |
15:40:00 - 23-May-25 |
| Unknown* | 1 | $109.65928 | Currency Conversion Negotiated Trade |
15:39:59 - 23-May-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
15:18:37 - 23-May-25 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:35:41 - 23-May-25 |
| Unknown* | 15 | $111.138 | OTC Trade |
20:57:44 - 22-May-25 |
| Unknown* | 50 | $110.458 | OTC Trade |
15:36:03 - 22-May-25 |
| Unknown* | 150 | $110.458 | OTC Trade |
15:36:03 - 22-May-25 |
| Unknown* | 0 | $110.52 | OTC Trade |
14:58:30 - 22-May-25 |
| Unknown* | 0 | $110.49 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 0 | $110.70 | OTC Trade |
14:30:16 - 22-May-25 |
| Unknown* | 0 | $110.70 | OTC Trade |
14:30:16 - 22-May-25 |
| Unknown* | 7 | $110.79 | Cross OTC Trade |
14:30:02 - 22-May-25 |
| Unknown* | 0 | $111.12 | OTC Trade |
20:10:26 - 21-May-25 |
| Unknown* | 34 | $111.3708 | OTC Trade |
19:31:44 - 21-May-25 |
| Unknown* | 2 | $111.3708 | OTC Trade |
19:31:44 - 21-May-25 |
| Unknown* | 6 | $111.64 | OTC Trade |
18:54:47 - 21-May-25 |
| Unknown* | 1 | $111.58446 | Currency Conversion Negotiated Trade |
18:10:20 - 21-May-25 |
| Unknown* | 5 | $112.64 | OTC Trade |
17:45:21 - 21-May-25 |
| Unknown* | 6 | $112.655 | OTC Trade |
17:30:44 - 21-May-25 |
| Unknown* | 100 | $112.6385 | OTC Trade |
17:30:17 - 21-May-25 |
| Unknown* | 100 | $112.634 | OTC Trade |
17:30:17 - 21-May-25 |
| Unknown* | 5 | $113.09552 | Currency Conversion Negotiated Trade |
15:25:15 - 21-May-25 |
| Unknown* | 6 | $112.46 | OTC Trade |
14:52:48 - 21-May-25 |
| Unknown* | 200 | $113.725 | OTC Trade |
20:59:01 - 20-May-25 |
| Unknown* | 6 | $114.035 | OTC Trade |
18:09:22 - 20-May-25 |
| Unknown* | 4 | $114.1248 | Cross OTC Trade |
17:06:30 - 20-May-25 |
| Unknown* | 6 | $114.33 | OTC Trade |
15:23:06 - 20-May-25 |
| Unknown* | 2 | $114.96742 | Currency Conversion Negotiated Trade |
15:21:00 - 20-May-25 |
| Unknown* | 0 | $113.50 | OTC Trade |
14:32:51 - 20-May-25 |
| Unknown* | 116 | $114.145 | OTC Trade |
20:09:14 - 19-May-25 |
| Unknown* | 4 | $114.18 | OTC Trade |
19:20:16 - 19-May-25 |
| Unknown* | 230 | $114.43 | OTC Trade |
18:50:04 - 19-May-25 |
| Unknown* | 115 | $114.475 | OTC Trade |
18:43:04 - 19-May-25 |
| Unknown* | 118 | $114.47 | OTC Trade |
18:41:04 - 19-May-25 |
| Unknown* | 11 | $114.285 | OTC Trade |
18:18:30 - 19-May-25 |
| Unknown* | 4 | $114.19 | OTC Trade |
17:27:33 - 19-May-25 |
| Unknown* | 8 | $114.16 | OTC Trade |
16:24:09 - 19-May-25 |
| Unknown* | 6 | $113.915 | OTC Trade |
16:10:08 - 19-May-25 |
| Unknown* | 4 | $113.89 | OTC Trade |
16:09:10 - 19-May-25 |
| Unknown* | 5 | $113.375 | OTC Trade |
15:18:09 - 19-May-25 |
| Unknown* | 16 | $113.18 | OTC Trade |
15:02:33 - 19-May-25 |
| Unknown* | 39 | $112.805 | OTC Trade |
14:49:09 - 19-May-25 |
| Unknown* | 0 | $112.56 | OTC Trade |
14:39:03 - 19-May-25 |
| Unknown* | 0 | $112.49 | OTC Trade |
14:38:43 - 19-May-25 |
| Unknown* | 0 | $112.56 | OTC Trade |
14:37:02 - 19-May-25 |
| Unknown* | 0 | $112.96 | OTC Trade |
14:30:55 - 19-May-25 |
| Unknown* | 9 | $113.95 | OTC Trade |
20:58:32 - 16-May-25 |
| Unknown* | 133 | $112.83 | OTC Trade |
16:35:49 - 16-May-25 |
| Unknown* | 42 | $112.7921 | OTC Trade |
16:35:09 - 16-May-25 |
| Unknown* | 58 | $112.7921 | OTC Trade |
16:35:09 - 16-May-25 |
| Unknown* | 350 | $112.795 | OTC Trade |
16:28:29 - 16-May-25 |
| Unknown* | 235 | $112.94 | OTC Trade |
16:13:09 - 16-May-25 |
| Unknown* | 200 | $112.588 | OTC Trade |
15:54:49 - 16-May-25 |
| Unknown* | 2 | $112.60512 | Currency Conversion Negotiated Trade |
15:40:05 - 16-May-25 |
| Unknown* | 1 | $113.87215 | Currency Conversion Negotiated Trade |
15:40:04 - 16-May-25 |
| Unknown* | 4 | $112.475 | OTC Trade |
14:35:54 - 16-May-25 |
| Unknown* | 14 | $112.545 | OTC Trade |
19:39:04 - 15-May-25 |
| Unknown* | 4 | $112.255 | OTC Trade |
19:17:54 - 15-May-25 |
| Unknown* | 1 | $111.8915 | Currency Conversion Negotiated Trade |
18:10:17 - 15-May-25 |
| Unknown* | 5 | $112.44 | OTC Trade |
18:06:33 - 15-May-25 |
| Unknown* | 12 | $111.85 | OTC Trade |
16:10:27 - 15-May-25 |
| Unknown* | 40 | $111.85 | OTC Trade |
16:10:27 - 15-May-25 |
| Unknown* | 29 | $111.85 | OTC Trade |
16:10:27 - 15-May-25 |
| Unknown* | 200 | $111.815 | OTC Trade |
16:10:18 - 15-May-25 |
| Unknown* | 5 | $112.11427 | Currency Conversion Negotiated Trade |
15:27:10 - 15-May-25 |
| Unknown* | 0 | $111.61 | OTC Trade |
14:37:08 - 15-May-25 |
| Unknown* | 4 | $111.525 | OTC Trade |
14:36:14 - 15-May-25 |
| Unknown* | 0 | $110.95 | OTC Trade |
14:30:49 - 15-May-25 |
| Unknown* | 54 | $111.546 | OTC Trade |
20:10:41 - 14-May-25 |
| Unknown* | 0 | $111.45 | OTC Trade |
18:31:08 - 14-May-25 |
| Unknown* | 4 | $111.42 | OTC Trade |
18:26:58 - 14-May-25 |
| Unknown* | 0 | $111.75 | OTC Trade |
15:12:03 - 14-May-25 |
| Unknown* | 0 | $112.31 | OTC Trade |
14:45:11 - 14-May-25 |
| Unknown* | 4 | $112.69 | OTC Trade |
14:30:57 - 14-May-25 |
| Unknown* | 0 | $113.93 | OTC Trade |
18:16:32 - 13-May-25 |
| Unknown* | 1 | $113.39371 | Currency Conversion Negotiated Trade |
18:10:13 - 13-May-25 |
| Unknown* | 2 | $114.38165 | Currency Conversion Negotiated Trade |
15:19:22 - 13-May-25 |
| Unknown* | 5 | $113.88 | OTC Trade |
15:15:53 - 13-May-25 |
| Unknown* | 0 | $114.05 | OTC Trade |
14:44:17 - 13-May-25 |
| Unknown* | 0 | $114.05 | OTC Trade |
14:44:17 - 13-May-25 |
| Unknown* | 0 | $114.32 | OTC Trade |
14:41:11 - 13-May-25 |
| Unknown* | 2 | $114.1796 | OTC Trade |
14:40:09 - 13-May-25 |
| Unknown* | 4 | $114.335 | OTC Trade |
14:34:29 - 13-May-25 |
| Unknown* | 6 | $116.3823 | Cross OTC Trade |
14:39:24 - 12-May-25 |
| Unknown* | 52 | $116.655 | OTC Trade |
14:34:02 - 12-May-25 |
| Unknown* | 0 | $116.31 | OTC Trade |
14:34:02 - 12-May-25 |
| Unknown* | 8 | $116.655 | OTC Trade |
14:34:02 - 12-May-25 |
| Unknown* | 0 | $114.69 | OTC Trade |
14:33:56 - 12-May-25 |
| Unknown* | 4 | $109.534 | OTC Trade |
19:22:04 - 09-May-25 |
| Unknown* | 5 | $109.69 | OTC Trade |
18:51:32 - 09-May-25 |
| Unknown* | 1 | $108.73322 | Currency Conversion Negotiated Trade |
18:10:18 - 09-May-25 |
| Unknown* | 3 | $109.24998 | Currency Conversion Negotiated Trade |
15:29:20 - 09-May-25 |
| Unknown* | 4 | $109.31 | OTC Trade |
14:31:29 - 09-May-25 |
| Unknown* | 4 | $109.285 | OTC Trade |
14:30:51 - 09-May-25 |
| Unknown* | 23 | $109.285 | OTC Trade |
14:30:51 - 09-May-25 |
| Unknown* | 0 | $108.99 | OTC Trade |
20:45:48 - 08-May-25 |