| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.92 | OTC Trade |
18:43:04 - 11-Apr-25 |
| Unknown* | 7 | $100.015 | OTC Trade |
18:12:09 - 11-Apr-25 |
| Unknown* | 7 | $98.595 | OTC Trade |
17:09:19 - 11-Apr-25 |
| Unknown* | 7 | $98.10 | OTC Trade |
15:58:02 - 11-Apr-25 |
| Unknown* | 1 | $97.14858 | Currency Conversion Negotiated Trade |
15:36:34 - 11-Apr-25 |
| Unknown* | 2 | $98.37859 | Currency Conversion Negotiated Trade |
15:36:33 - 11-Apr-25 |
| Unknown* | 0 | $98.17 | OTC Trade |
14:30:41 - 11-Apr-25 |
| Unknown* | 5 | $98.81 | OTC Trade |
20:10:13 - 10-Apr-25 |
| Unknown* | 5 | $98.16 | OTC Trade |
19:21:00 - 10-Apr-25 |
| Unknown* | 4 | $97.685 | OTC Trade |
18:48:24 - 10-Apr-25 |
| Unknown* | 5 | $96.785 | OTC Trade |
18:28:45 - 10-Apr-25 |
| Unknown* | 0 | $97.22 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 5 | $97.29 | OTC Trade |
18:05:48 - 10-Apr-25 |
| Unknown* | 5 | $97.835 | OTC Trade |
18:02:39 - 10-Apr-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
17:23:11 - 10-Apr-25 |
| Unknown* | 74,357 | $103.11 | OTC Trade |
16:48:40 - 10-Apr-25 |
| Unknown* | 0 | $97.24 | OTC Trade |
16:37:20 - 10-Apr-25 |
| Unknown* | 1 | $98.3166 | Cross OTC Trade |
16:08:36 - 10-Apr-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
15:52:36 - 10-Apr-25 |
| Unknown* | 0 | $98.58 | OTC Trade |
15:21:40 - 10-Apr-25 |
| Unknown* | 5 | $98.295 | OTC Trade |
15:04:54 - 10-Apr-25 |
| Unknown* | 5 | $98.49 | OTC Trade |
15:03:26 - 10-Apr-25 |
| Unknown* | 11 | $98.365 | OTC Trade |
14:44:08 - 10-Apr-25 |
| Unknown* | 0 | $97.99 | OTC Trade |
14:43:03 - 10-Apr-25 |
| Unknown* | 0 | $98.85 | OTC Trade |
14:40:35 - 10-Apr-25 |
| Unknown* | 11 | $99.44 | OTC Trade |
14:36:17 - 10-Apr-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
14:35:24 - 10-Apr-25 |
| Unknown* | 5 | $100.58 | OTC Trade |
14:31:59 - 10-Apr-25 |
| Unknown* | 1 | $100.21 | Cross OTC Trade |
14:31:58 - 10-Apr-25 |
| Unknown* | 5 | $100.58 | OTC Trade |
14:31:58 - 10-Apr-25 |
| Unknown* | 78 | $100.58 | OTC Trade |
14:31:58 - 10-Apr-25 |
| Unknown* | 5 | $100.58 | OTC Trade |
14:31:58 - 10-Apr-25 |
| Unknown* | 0 | $102.20 | OTC Trade |
14:30:40 - 10-Apr-25 |
| Unknown* | 0 | $102.20 | OTC Trade |
14:30:40 - 10-Apr-25 |
| Unknown* | 0 | $102.20 | OTC Trade |
14:30:36 - 10-Apr-25 |
| Unknown* | 6 | $102.96 | OTC Trade |
08:37:33 - 10-Apr-25 |
| Unknown* | 6 | $104.06 | OTC Trade |
06:07:28 - 10-Apr-25 |
| Unknown* | 6 | $104.07 | OTC Trade |
06:07:25 - 10-Apr-25 |
| Unknown* | 2 | $103.29 | OTC Trade |
20:54:23 - 09-Apr-25 |
| Unknown* | 0 | $103.23 | OTC Trade |
20:52:02 - 09-Apr-25 |
| Unknown* | 6 | $102.685 | OTC Trade |
20:46:21 - 09-Apr-25 |
| Unknown* | 2 | $102.65 | OTC Trade |
20:45:08 - 09-Apr-25 |
| Unknown* | 6 | $101.055 | OTC Trade |
19:58:18 - 09-Apr-25 |
| Unknown* | 6 | $101.785 | OTC Trade |
19:54:49 - 09-Apr-25 |
| Unknown* | 6 | $101.915 | OTC Trade |
19:51:20 - 09-Apr-25 |
| Unknown* | 0 | $102.63 | OTC Trade |
19:32:55 - 09-Apr-25 |
| Unknown* | 6 | $102.05 | OTC Trade |
19:17:48 - 09-Apr-25 |
| Unknown* | 6 | $101.175 | OTC Trade |
19:08:17 - 09-Apr-25 |
| Unknown* | 6 | $102.385 | OTC Trade |
19:05:19 - 09-Apr-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
19:02:26 - 09-Apr-25 |
| Unknown* | 0 | $102.49 | OTC Trade |
19:00:47 - 09-Apr-25 |
| Unknown* | 3 | $102.225 | OTC Trade |
19:00:47 - 09-Apr-25 |
| Unknown* | 104 | $100.4408 | OTC Trade |
18:54:48 - 09-Apr-25 |
| Unknown* | 0 | $100.18 | OTC Trade |
18:50:11 - 09-Apr-25 |
| Unknown* | 0 | $99.54 | OTC Trade |
18:45:10 - 09-Apr-25 |
| Unknown* | 500 | $101.36617 | Currency Conversion Negotiated Trade |
18:34:49 - 09-Apr-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
18:27:53 - 09-Apr-25 |
| Unknown* | 0 | $98.01 | OTC Trade |
18:22:49 - 09-Apr-25 |
| Unknown* | 0 | $95.02 | OTC Trade |
18:04:53 - 09-Apr-25 |
| Unknown* | 5 | $94.35 | OTC Trade |
17:50:32 - 09-Apr-25 |
| Unknown* | 2 | $94.17 | OTC Trade |
17:40:37 - 09-Apr-25 |
| Unknown* | 0 | $94.38 | OTC Trade |
17:40:13 - 09-Apr-25 |
| Unknown* | 1 | $94.265 | OTC Trade |
17:40:13 - 09-Apr-25 |
| Unknown* | 6 | $94.225 | OTC Trade |
17:34:57 - 09-Apr-25 |
| Unknown* | 9 | $94.29 | OTC Trade |
17:13:01 - 09-Apr-25 |
| Unknown* | 0 | $93.77 | OTC Trade |
16:30:33 - 09-Apr-25 |
| Unknown* | 0 | $92.93 | OTC Trade |
15:27:18 - 09-Apr-25 |
| Unknown* | 5 | $93.025 | OTC Trade |
15:20:50 - 09-Apr-25 |
| Unknown* | 1 | $91.31 | OTC Trade |
14:37:06 - 09-Apr-25 |
| Unknown* | 5 | $91.50 | OTC Trade |
14:30:36 - 09-Apr-25 |
| Unknown* | 1 | $91.00 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 6 | $90.525 | OTC Trade |
20:46:25 - 08-Apr-25 |
| Unknown* | 0 | $91.04 | OTC Trade |
20:35:27 - 08-Apr-25 |
| Unknown* | 6 | $91.82406 | Currency Conversion Negotiated Trade |
20:29:49 - 08-Apr-25 |
| Unknown* | 0 | $91.8468 | OTC Trade |
20:09:18 - 08-Apr-25 |
| Unknown* | 4 | $92.03 | OTC Trade |
20:06:13 - 08-Apr-25 |
| Unknown* | 0 | $92.80 | OTC Trade |
19:58:10 - 08-Apr-25 |
| Unknown* | 0 | $92.76 | OTC Trade |
19:42:41 - 08-Apr-25 |
| Unknown* | 0 | $93.02 | OTC Trade |
19:36:11 - 08-Apr-25 |
| Unknown* | 2 | $93.505 | OTC Trade |
19:04:16 - 08-Apr-25 |
| Unknown* | 0 | $93.90 | OTC Trade |
18:01:18 - 08-Apr-25 |
| Unknown* | 400 | $94.405 | OTC Trade |
17:56:40 - 08-Apr-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
17:42:43 - 08-Apr-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
17:20:52 - 08-Apr-25 |
| Unknown* | 94 | $95.83 | OTC Trade |
16:16:00 - 08-Apr-25 |
| Unknown* | 0 | $96.18 | OTC Trade |
16:08:15 - 08-Apr-25 |
| Unknown* | 1 | $96.07 | OTC Trade |
16:00:09 - 08-Apr-25 |
| Unknown* | 0 | $96.01 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 0 | $96.89 | OTC Trade |
15:33:31 - 08-Apr-25 |
| Unknown* | 1 | $96.44274 | Currency Conversion Negotiated Trade |
15:32:48 - 08-Apr-25 |
| Unknown* | 1 | $97.75049 | Currency Conversion Negotiated Trade |
15:32:48 - 08-Apr-25 |
| Unknown* | 6 | $96.945 | OTC Trade |
15:20:22 - 08-Apr-25 |
| Unknown* | 6 | $97.27 | OTC Trade |
15:19:04 - 08-Apr-25 |
| Unknown* | 3 | $97.22 | OTC Trade |
15:04:35 - 08-Apr-25 |
| Unknown* | 0 | $96.97 | OTC Trade |
15:02:51 - 08-Apr-25 |
| Unknown* | 0 | $96.59 | OTC Trade |
14:53:48 - 08-Apr-25 |
| Unknown* | 1 | $99.04 | OTC Trade |
14:31:11 - 08-Apr-25 |
| Unknown* | 96 | $99.135 | OTC Trade |
14:30:04 - 08-Apr-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
14:30:01 - 08-Apr-25 |
| Unknown* | 0 | $97.22 | OTC Trade |
20:07:18 - 07-Apr-25 |
| Unknown* | 5 | $97.65 | OTC Trade |
19:50:02 - 07-Apr-25 |
| Unknown* | 1 | $98.0421 | Cross OTC Trade |
19:41:25 - 07-Apr-25 |
| Unknown* | 5 | $97.23 | OTC Trade |
19:26:18 - 07-Apr-25 |
| Unknown* | 5 | $98.535 | OTC Trade |
18:48:59 - 07-Apr-25 |
| Unknown* | 5 | $98.01 | OTC Trade |
18:43:53 - 07-Apr-25 |
| Unknown* | 1 | $97.8746 | Cross OTC Trade |
18:39:37 - 07-Apr-25 |
| Unknown* | 5 | $97.205 | OTC Trade |
18:21:26 - 07-Apr-25 |
| Unknown* | 2 | $97.485 | OTC Trade |
18:16:38 - 07-Apr-25 |
| Unknown* | 1 | $95.97189 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Apr-25 |
| Unknown* | 10 | $95.97 | OTC Trade |
17:22:19 - 07-Apr-25 |
| Unknown* | 0 | $96.58 | OTC Trade |
17:17:57 - 07-Apr-25 |
| Unknown* | 0 | $96.38 | OTC Trade |
17:17:56 - 07-Apr-25 |
| Unknown* | 10 | $96.5681 | OTC Trade |
17:15:55 - 07-Apr-25 |
| Unknown* | 5 | $96.495 | OTC Trade |
17:15:21 - 07-Apr-25 |
| Unknown* | 15 | $96.7655 | OTC Trade |
17:05:46 - 07-Apr-25 |
| Unknown* | 5 | $96.25 | OTC Trade |
16:34:31 - 07-Apr-25 |
| Unknown* | 5 | $98.795 | OTC Trade |
15:55:46 - 07-Apr-25 |
| Unknown* | 5 | $96.945 | OTC Trade |
15:42:37 - 07-Apr-25 |
| Unknown* | 5 | $97.12 | OTC Trade |
15:37:36 - 07-Apr-25 |
| Unknown* | 5 | $99.27114 | Currency Conversion Negotiated Trade |
15:25:38 - 07-Apr-25 |
| Unknown* | 5 | $100.14 | OTC Trade |
15:20:35 - 07-Apr-25 |
| Unknown* | 90 | $96.785 | OTC Trade |
14:57:02 - 07-Apr-25 |
| Unknown* | 34 | $96.55 | OTC Trade |
14:55:40 - 07-Apr-25 |
| Unknown* | 3 | $96.565 | OTC Trade |
14:55:21 - 07-Apr-25 |
| Unknown* | 0 | $96.74 | OTC Trade |
14:54:51 - 07-Apr-25 |
| Unknown* | 1 | $96.445 | OTC Trade |
14:52:34 - 07-Apr-25 |
| Unknown* | 11 | $95.4109 | OTC Trade |
14:43:11 - 07-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:41:41 - 07-Apr-25 |
| Unknown* | 0 | $95.78 | OTC Trade |
14:38:57 - 07-Apr-25 |
| Unknown* | 10 | $95.745 | OTC Trade |
14:37:48 - 07-Apr-25 |
| Unknown* | 1 | $95.94 | OTC Trade |
14:36:48 - 07-Apr-25 |
| Unknown* | 10 | $96.08 | OTC Trade |
14:36:17 - 07-Apr-25 |
| Unknown* | 26 | $96.5871 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 10 | $96.27 | OTC Trade |
14:33:06 - 07-Apr-25 |
| Unknown* | 0 | $97.05 | OTC Trade |
14:30:51 - 07-Apr-25 |
| Unknown* | 0 | $96.16 | OTC Trade |
14:30:41 - 07-Apr-25 |
| Unknown* | 0 | $96.16 | OTC Trade |
14:30:40 - 07-Apr-25 |
| Unknown* | 10 | $96.695 | OTC Trade |
14:30:39 - 07-Apr-25 |
| Unknown* | 0 | $97.23 | OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 1 | $96.695 | OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 264 | $99.00 | OTC Trade |
20:58:36 - 04-Apr-25 |
| Unknown* | 0 | $99.73 | OTC Trade |
20:47:21 - 04-Apr-25 |
| Unknown* | 5 | $99.748 | OTC Trade |
20:47:21 - 04-Apr-25 |
| Unknown* | 1 | $99.81 | OTC Trade |
20:27:30 - 04-Apr-25 |
| Unknown* | 100 | $99.802 | OTC Trade |
20:17:25 - 04-Apr-25 |
| Unknown* | 10 | $99.55008 | Currency Conversion Negotiated Trade |
19:58:34 - 04-Apr-25 |
| Unknown* | 0 | $99.69 | OTC Trade |
19:28:36 - 04-Apr-25 |
| Unknown* | 0 | $99.56 | OTC Trade |
19:28:36 - 04-Apr-25 |
| Unknown* | 5 | $100.435 | OTC Trade |
18:47:42 - 04-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
18:31:33 - 04-Apr-25 |
| Unknown* | 200 | $99.625 | OTC Trade |
18:13:15 - 04-Apr-25 |
| Unknown* | 1 | $100.54408 | Currency Conversion Negotiated Trade |
18:10:40 - 04-Apr-25 |
| Unknown* | 1 | $99.445 | OTC Trade |
17:17:28 - 04-Apr-25 |
| Unknown* | 5 | $99.755 | OTC Trade |
17:00:56 - 04-Apr-25 |
| Unknown* | 100 | $99.962 | OTC Trade |
16:35:16 - 04-Apr-25 |
| Unknown* | 100 | $99.945 | OTC Trade |
16:35:16 - 04-Apr-25 |
| Unknown* | 100 | $99.8977 | OTC Trade |
16:35:16 - 04-Apr-25 |
| Unknown* | 200 | $99.912 | OTC Trade |
16:35:16 - 04-Apr-25 |
| Unknown* | 4 | $99.935 | OTC Trade |
16:28:04 - 04-Apr-25 |
| Unknown* | 11 | $97.648 | SI Trade |
15:50:25 - 04-Apr-25 |
| Unknown* | 11 | $97.648 | OTC Trade |
15:50:25 - 04-Apr-25 |
| Unknown* | 1 | $99.52761 | Currency Conversion Negotiated Trade |
15:39:55 - 04-Apr-25 |
| Unknown* | 3 | $100.73976 | Currency Conversion Negotiated Trade |
15:39:55 - 04-Apr-25 |
| Unknown* | 3 | $99.015 | OTC Trade |
15:34:04 - 04-Apr-25 |
| Unknown* | 2 | $100.20 | OTC Trade |
15:11:08 - 04-Apr-25 |
| Unknown* | 100 | $100.33 | OTC Trade |
15:08:09 - 04-Apr-25 |
| Unknown* | 8 | $100.385 | OTC Trade |
15:03:58 - 04-Apr-25 |
| Unknown* | 8 | $100.37 | OTC Trade |
15:03:31 - 04-Apr-25 |
| Unknown* | 6 | $101.18767 | Currency Conversion Negotiated Trade |
15:02:24 - 04-Apr-25 |
| Unknown* | 0 | $100.36 | OTC Trade |
14:42:13 - 04-Apr-25 |
| Unknown* | 5 | $99.98 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 1 | $99.78 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 4 | $100.13 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $102.26 | OTC Trade |
14:33:03 - 04-Apr-25 |
| Unknown* | 0 | $104.41 | OTC Trade |
20:16:06 - 03-Apr-25 |
| Unknown* | 100 | $105.575 | OTC Trade |
18:13:58 - 03-Apr-25 |
| Unknown* | 4 | $106.12 | OTC Trade |
17:06:51 - 03-Apr-25 |
| Unknown* | 5 | $105.04 | OTC Trade |
16:26:48 - 03-Apr-25 |
| Unknown* | 0 | $105.017 | OTC Trade |
15:40:53 - 03-Apr-25 |
| Unknown* | 3 | $104.67709 | Currency Conversion Negotiated Trade |
15:24:24 - 03-Apr-25 |
| Unknown* | 10 | $104.6774 | OTC Trade |
15:23:20 - 03-Apr-25 |
| Unknown* | 5 | $104.6206 | OTC Trade |
15:14:23 - 03-Apr-25 |
| Unknown* | 0 | $104.62 | OTC Trade |
15:05:23 - 03-Apr-25 |
| Unknown* | 55 | $105.03 | OTC Trade |
15:03:54 - 03-Apr-25 |
| Unknown* | 57 | $104.985 | OTC Trade |
15:02:57 - 03-Apr-25 |
| Unknown* | 4 | $104.865 | OTC Trade |
14:56:58 - 03-Apr-25 |
| Unknown* | 4 | $105.335 | OTC Trade |
14:54:13 - 03-Apr-25 |
| Unknown* | 0 | $105.98 | OTC Trade |
14:46:15 - 03-Apr-25 |
| Unknown* | 3 | $106.18 | OTC Trade |
14:36:59 - 03-Apr-25 |
| Unknown* | 0 | $106.7314 | OTC Trade |
14:36:45 - 03-Apr-25 |
| Unknown* | 5 | $106.645 | OTC Trade |
14:36:24 - 03-Apr-25 |
| Unknown* | 0 | $107.00 | OTC Trade |
14:33:50 - 03-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:31:15 - 03-Apr-25 |
| Unknown* | 4 | $107.00 | OTC Trade |
12:30:08 - 03-Apr-25 |
| Unknown* | 4 | $107.00 | OTC Trade |
12:23:10 - 03-Apr-25 |
| Unknown* | 50 | $110.02 | OTC Trade |
20:57:28 - 02-Apr-25 |
| Unknown* | 4 | $109.822 | OTC Trade |
20:55:12 - 02-Apr-25 |