| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 104.09 | 104.09 | 104.09 | 104.09 | 322 |
| 26th Mar 2026 (Thu) | 105.32 | 105.32 | 105.32 | 105.32 | 225 |
| 25th Mar 2026 (Wed) | 106.86 | 106.86 | 106.86 | 106.86 | 1,093 |
| 24th Mar 2026 (Tue) | 104.13 | 104.13 | 104.13 | 104.13 | 199 |
| 23rd Mar 2026 (Mon) | 102.63 | 102.63 | 102.63 | 102.63 | 532 |
| 20th Mar 2026 (Fri) | 97.11 | 97.11 | 97.11 | 97.11 | 286 |
| 19th Mar 2026 (Thu) | 97.86 | 97.86 | 97.86 | 97.86 | 414 |
| 18th Mar 2026 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 328 |
| 17th Mar 2026 (Tue) | 104.04 | 104.04 | 104.04 | 104.04 | 124 |
| 16th Mar 2026 (Mon) | 103.48 | 103.48 | 103.48 | 103.48 | 841 |
| 13th Mar 2026 (Fri) | 101.82 | 101.82 | 101.82 | 101.82 | 269 |
| 12th Mar 2026 (Thu) | 101.13 | 101.13 | 101.13 | 101.13 | 200 |
| 11th Mar 2026 (Wed) | 104.01 | 104.01 | 104.01 | 104.01 | 219 |
| 10th Mar 2026 (Tue) | 107.10 | 107.10 | 107.10 | 107.10 | 410 |
| 9th Mar 2026 (Mon) | 106.02 | 106.02 | 106.02 | 106.02 | 611 |
| 6th Mar 2026 (Fri) | 107.70 | 107.70 | 107.70 | 107.70 | 464 |
| 5th Mar 2026 (Thu) | 111.40 | 111.40 | 111.40 | 111.40 | 173 |
| 4th Mar 2026 (Wed) | 117.75 | 117.75 | 117.75 | 117.75 | 578 |
| 3rd Mar 2026 (Tue) | 118.54 | 118.54 | 118.54 | 118.54 | 906 |
| 2nd Mar 2026 (Mon) | 119.91 | 119.91 | 119.91 | 119.91 | 453 |
| 27th Feb 2026 (Fri) | 122.72 | 122.72 | 122.72 | 122.72 | 2,610 |
| 26th Feb 2026 (Thu) | 122.57 | 122.57 | 122.57 | 122.57 | 1,141 |
| 25th Feb 2026 (Wed) | 123.53 | 123.53 | 123.53 | 123.53 | 223 |
| 24th Feb 2026 (Tue) | 125.93 | 125.93 | 125.93 | 125.93 | 322 |
| 23rd Feb 2026 (Mon) | 125.69 | 125.69 | 125.69 | 125.69 | 1,306 |
| 20th Feb 2026 (Fri) | 126.29 | 126.29 | 126.29 | 126.29 | 2,068 |
| 19th Feb 2026 (Thu) | 124.38 | 124.38 | 124.38 | 124.38 | 145 |
| 18th Feb 2026 (Wed) | 127.25 | 127.25 | 127.25 | 127.25 | 308 |
| 17th Feb 2026 (Tue) | 129.75 | 129.75 | 129.75 | 129.75 | 257 |
| 16th Feb 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 13th Feb 2026 (Fri) | 131.77 | 131.77 | 131.77 | 131.77 | 436 |
| 12th Feb 2026 (Thu) | 132.09 | 132.09 | 132.09 | 132.09 | 610 |
| 11th Feb 2026 (Wed) | 130.51 | 130.51 | 130.51 | 130.51 | 175 |
| 10th Feb 2026 (Tue) | 129.23 | 129.23 | 129.23 | 129.23 | 111 |
| 9th Feb 2026 (Mon) | 127.16 | 127.16 | 127.16 | 127.16 | 212 |
| 6th Feb 2026 (Fri) | 126.03 | 126.03 | 126.03 | 126.03 | 916 |
| 5th Feb 2026 (Thu) | 124.03 | 124.03 | 124.03 | 124.03 | 949 |
| 4th Feb 2026 (Wed) | 124.33 | 124.33 | 124.33 | 124.33 | 1,295 |
| 3rd Feb 2026 (Tue) | 118.43 | 118.43 | 118.43 | 118.43 | 207 |
| 2nd Feb 2026 (Mon) | 117.58 | 117.58 | 117.58 | 117.58 | 190 |
| 30th Jan 2026 (Fri) | 115.84 | 115.84 | 115.84 | 115.84 | 151 |
| 29th Jan 2026 (Thu) | 115.70 | 115.70 | 115.70 | 115.70 | 265 |
| 28th Jan 2026 (Wed) | 113.81 | 113.81 | 113.81 | 113.81 | 924 |