| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.03 | 126.03 | 126.03 | 126.03 | 916 |
| 5th Feb 2026 (Thu) | 124.03 | 124.03 | 124.03 | 124.03 | 949 |
| 4th Feb 2026 (Wed) | 124.33 | 124.33 | 124.33 | 124.33 | 1,295 |
| 3rd Feb 2026 (Tue) | 118.43 | 118.43 | 118.43 | 118.43 | 207 |
| 2nd Feb 2026 (Mon) | 117.58 | 117.58 | 117.58 | 117.58 | 190 |
| 30th Jan 2026 (Fri) | 115.84 | 115.84 | 115.84 | 115.84 | 151 |
| 29th Jan 2026 (Thu) | 115.70 | 115.70 | 115.70 | 115.70 | 265 |
| 28th Jan 2026 (Wed) | 113.81 | 113.81 | 113.81 | 113.81 | 924 |
| 27th Jan 2026 (Tue) | 112.29 | 112.29 | 112.29 | 112.29 | 6,017 |
| 26th Jan 2026 (Mon) | 113.26987 | 113.26987 | 113.26987 | 113.26987 | 497 |
| 23rd Jan 2026 (Fri) | 113.01 | 113.01 | 113.01 | 113.01 | 15 |
| 22nd Jan 2026 (Thu) | 113.66727 | 113.66727 | 113.66727 | 113.66727 | 264 |
| 21st Jan 2026 (Wed) | 111.94176 | 111.94176 | 111.94176 | 111.94176 | 48 |
| 20th Jan 2026 (Tue) | 108.05314 | 108.05314 | 108.05314 | 108.05314 | 210 |
| 19th Jan 2026 (Mon) | 109.17043 | 109.17043 | 109.17043 | 109.17043 | 0 |
| 16th Jan 2026 (Fri) | 109.17043 | 109.17043 | 109.17043 | 109.17043 | 48 |
| 15th Jan 2026 (Thu) | 109.76242 | 109.76242 | 109.76242 | 109.76242 | 24 |
| 14th Jan 2026 (Wed) | 107.77392 | 107.77392 | 107.77392 | 107.77392 | 300 |
| 13th Jan 2026 (Tue) | 108.73607 | 108.73607 | 108.73607 | 108.73607 | 35 |
| 12th Jan 2026 (Mon) | 107.4174 | 107.4174 | 107.4174 | 107.4174 | 72 |
| 9th Jan 2026 (Fri) | 106.69751 | 106.69751 | 106.69751 | 106.69751 | 20 |
| 8th Jan 2026 (Thu) | 105.34323 | 105.34323 | 105.34323 | 105.34323 | 3,238 |
| 7th Jan 2026 (Wed) | 104.64407 | 104.64407 | 104.64407 | 104.64407 | 248 |
| 6th Jan 2026 (Tue) | 106.78778 | 106.78778 | 106.78778 | 106.78778 | 59 |
| 5th Jan 2026 (Mon) | 104.54949 | 104.54949 | 104.54949 | 104.54949 | 191 |
| 2nd Jan 2026 (Fri) | 102.09012 | 102.09012 | 102.09012 | 102.09012 | 207 |
| 1st Jan 2026 (Thu) | 103.18092 | 103.18092 | 103.18092 | 103.18092 | 0 |
| 31st Dec 2025 (Wed) | 103.18092 | 103.18092 | 103.18092 | 103.18092 | 8 |
| 30th Dec 2025 (Tue) | 105.06553 | 105.06553 | 105.06553 | 105.06553 | 229 |
| 29th Dec 2025 (Mon) | 104.70091 | 104.70091 | 104.70091 | 104.70091 | 64 |
| 26th Dec 2025 (Fri) | 102.44623 | 102.44623 | 102.44623 | 102.44623 | 0 |
| 25th Dec 2025 (Thu) | 102.44623 | 102.44623 | 102.44623 | 102.44623 | 0 |
| 24th Dec 2025 (Wed) | 102.44623 | 102.44623 | 102.44623 | 102.44623 | 15 |
| 23rd Dec 2025 (Tue) | 102.44623 | 102.44623 | 102.44623 | 102.44623 | 320 |
| 22nd Dec 2025 (Mon) | 102.87007 | 102.87007 | 102.87007 | 102.87007 | 126 |
| 19th Dec 2025 (Fri) | 103.72733 | 103.72733 | 103.72733 | 103.72733 | 730 |
| 18th Dec 2025 (Thu) | 103.72733 | 103.72733 | 103.72733 | 103.72733 | 668 |
| 17th Dec 2025 (Wed) | 103.72733 | 103.72733 | 103.72733 | 103.72733 | 17 |
| 16th Dec 2025 (Tue) | 102.85522 | 102.85522 | 102.85522 | 102.85522 | 86 |
| 15th Dec 2025 (Mon) | 102.04191 | 102.04191 | 102.04191 | 102.04191 | 485 |
| 12th Dec 2025 (Fri) | 102.86635 | 102.86635 | 102.86635 | 102.86635 | 240 |
| 11th Dec 2025 (Thu) | 97.68345 | 97.68345 | 97.68345 | 97.68345 | 372 |
| 10th Dec 2025 (Wed) | 97.68345 | 97.68345 | 97.68345 | 97.68345 | 286 |
| 9th Dec 2025 (Tue) | 101.11505 | 101.11505 | 101.11505 | 101.11505 | 38 |
| 8th Dec 2025 (Mon) | 101.75912 | 101.75912 | 101.75912 | 101.75912 | 70 |