| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 111.75629 | 111.75629 | 111.75629 | 111.75629 | 457 |
| 12th Sep 2025 (Fri) | 111.75629 | 111.75629 | 111.75629 | 111.75629 | 59 |
| 11th Sep 2025 (Thu) | 110.01541 | 110.01541 | 110.01541 | 110.01541 | 120 |
| 10th Sep 2025 (Wed) | 108.38994 | 108.38994 | 108.38994 | 108.38994 | 152 |
| 9th Sep 2025 (Tue) | 109.50981 | 109.50981 | 109.50981 | 109.50981 | 19 |
| 8th Sep 2025 (Mon) | 109.30881 | 109.30881 | 109.30881 | 109.30881 | 60 |
| 5th Sep 2025 (Fri) | 110.7725 | 110.7725 | 110.7725 | 110.7725 | 60 |
| 4th Sep 2025 (Thu) | 108.13715 | 108.13715 | 108.13715 | 108.13715 | 162 |
| 3rd Sep 2025 (Wed) | 109.67217 | 109.67217 | 109.67217 | 109.67217 | 39 |
| 2nd Sep 2025 (Tue) | 109.67217 | 109.67217 | 109.67217 | 109.67217 | 58 |
| 1st Sep 2025 (Mon) | 111.97544 | 111.97544 | 111.97544 | 111.97544 | 0 |
| 29th Aug 2025 (Fri) | 111.97544 | 111.97544 | 111.97544 | 111.97544 | 52 |
| 28th Aug 2025 (Thu) | 110.57916 | 110.57916 | 110.57916 | 110.57916 | 92 |
| 27th Aug 2025 (Wed) | 111.69317 | 111.69317 | 111.69317 | 111.69317 | 11,721 |
| 26th Aug 2025 (Tue) | 113.01821 | 113.01821 | 113.01821 | 113.01821 | 29 |
| 25th Aug 2025 (Mon) | 113.51071 | 113.51071 | 113.51071 | 113.51071 | 0 |
| 22nd Aug 2025 (Fri) | 113.51071 | 113.51071 | 113.51071 | 113.51071 | 6 |
| 21st Aug 2025 (Thu) | 110.95276 | 110.95276 | 110.95276 | 110.95276 | 134 |
| 20th Aug 2025 (Wed) | 111.52921 | 111.52921 | 111.52921 | 111.52921 | 50 |
| 19th Aug 2025 (Tue) | 112.83618 | 112.83618 | 112.83618 | 112.83618 | 79 |
| 18th Aug 2025 (Mon) | 111.00407 | 111.00407 | 111.00407 | 111.00407 | 48 |
| 15th Aug 2025 (Fri) | 112.11818 | 112.11818 | 112.11818 | 112.11818 | 17 |
| 14th Aug 2025 (Thu) | 111.11295 | 111.11295 | 111.11295 | 111.11295 | 34 |
| 13th Aug 2025 (Wed) | 110.43371 | 110.43371 | 110.43371 | 110.43371 | 21 |
| 12th Aug 2025 (Tue) | 107.12112 | 107.12112 | 107.12112 | 107.12112 | 45 |
| 11th Aug 2025 (Mon) | 107.57861 | 107.57861 | 107.57861 | 107.57861 | 95 |
| 8th Aug 2025 (Fri) | 106.6748 | 106.6748 | 106.6748 | 106.6748 | 22 |
| 7th Aug 2025 (Thu) | 105.8135 | 105.8135 | 105.8135 | 105.8135 | 579 |
| 6th Aug 2025 (Wed) | 105.17293 | 105.17293 | 105.17293 | 105.17293 | 193 |
| 5th Aug 2025 (Tue) | 104.73152 | 104.73152 | 104.73152 | 104.73152 | 610 |
| 4th Aug 2025 (Mon) | 105.42426 | 105.42426 | 105.42426 | 105.42426 | 31 |
| 1st Aug 2025 (Fri) | 101.91639 | 101.91639 | 101.91639 | 101.91639 | 199 |
| 31st Jul 2025 (Thu) | 107.50405 | 107.50405 | 107.50405 | 107.50405 | 113 |
| 30th Jul 2025 (Wed) | 107.91782 | 107.91782 | 107.91782 | 107.91782 | 523 |
| 29th Jul 2025 (Tue) | 113.18935 | 113.18935 | 113.18935 | 113.18935 | 39 |
| 28th Jul 2025 (Mon) | 115.23567 | 115.23567 | 115.23567 | 115.23567 | 102 |
| 25th Jul 2025 (Fri) | 115.23567 | 115.23567 | 115.23567 | 115.23567 | 118 |
| 24th Jul 2025 (Thu) | 116.5657 | 116.5657 | 116.5657 | 116.5657 | 35 |
| 23rd Jul 2025 (Wed) | 116.97379 | 116.97379 | 116.97379 | 116.97379 | 214 |
| 22nd Jul 2025 (Tue) | 115.14053 | 115.14053 | 115.14053 | 115.14053 | 40 |
| 21st Jul 2025 (Mon) | 115.81489 | 115.81489 | 115.81489 | 115.81489 | 1 |
| 18th Jul 2025 (Fri) | 113.92308 | 113.92308 | 113.92308 | 113.92308 | 14 |
| 17th Jul 2025 (Thu) | 116.00118 | 116.00118 | 116.00118 | 116.00118 | 44 |
| 16th Jul 2025 (Wed) | 114.29 | 114.29 | 114.29 | 114.29 | 135 |