| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 99.69174 | 99.69174 | 99.69174 | 99.69174 | 29 |
| 16th Oct 2025 (Thu) | 99.69174 | 99.69174 | 99.69174 | 99.69174 | 126 |
| 15th Oct 2025 (Wed) | 100.36986 | 100.36986 | 100.36986 | 100.36986 | 52 |
| 14th Oct 2025 (Tue) | 100.16698 | 100.16698 | 100.16698 | 100.16698 | 64 |
| 13th Oct 2025 (Mon) | 98.8913 | 98.8913 | 98.8913 | 98.8913 | 1,371 |
| 10th Oct 2025 (Fri) | 99.04558 | 99.04558 | 99.04558 | 99.04558 | 84 |
| 9th Oct 2025 (Thu) | 100.58089 | 100.58089 | 100.58089 | 100.58089 | 82 |
| 8th Oct 2025 (Wed) | 100.58089 | 100.58089 | 100.58089 | 100.58089 | 78 |
| 7th Oct 2025 (Tue) | 102.88252 | 102.88252 | 102.88252 | 102.88252 | 6,061 |
| 6th Oct 2025 (Mon) | 104.48391 | 104.48391 | 104.48391 | 104.48391 | 370 |
| 3rd Oct 2025 (Fri) | 105.18099 | 105.18099 | 105.18099 | 105.18099 | 71 |
| 2nd Oct 2025 (Thu) | 105.18099 | 105.18099 | 105.18099 | 105.18099 | 24 |
| 1st Oct 2025 (Wed) | 103.23838 | 103.23838 | 103.23838 | 103.23838 | 274 |
| 30th Sep 2025 (Tue) | 105.33595 | 105.33595 | 105.33595 | 105.33595 | 42 |
| 29th Sep 2025 (Mon) | 102.95799 | 102.95799 | 102.95799 | 102.95799 | 151 |
| 26th Sep 2025 (Fri) | 104.04106 | 104.04106 | 104.04106 | 104.04106 | 142 |
| 25th Sep 2025 (Thu) | 106.33486 | 106.33486 | 106.33486 | 106.33486 | 77 |
| 24th Sep 2025 (Wed) | 106.33486 | 106.33486 | 106.33486 | 106.33486 | 448 |
| 23rd Sep 2025 (Tue) | 110.02115 | 110.02115 | 110.02115 | 110.02115 | 276 |
| 22nd Sep 2025 (Mon) | 107.97978 | 107.97978 | 107.97978 | 107.97978 | 14 |
| 19th Sep 2025 (Fri) | 109.4032 | 109.4032 | 109.4032 | 109.4032 | 10 |
| 18th Sep 2025 (Thu) | 108.51175 | 108.51175 | 108.51175 | 108.51175 | 93 |
| 17th Sep 2025 (Wed) | 108.84245 | 108.84245 | 108.84245 | 108.84245 | 13 |
| 16th Sep 2025 (Tue) | 107.8522 | 107.8522 | 107.8522 | 107.8522 | 6,104 |
| 15th Sep 2025 (Mon) | 111.75629 | 111.75629 | 111.75629 | 111.75629 | 457 |
| 12th Sep 2025 (Fri) | 111.75629 | 111.75629 | 111.75629 | 111.75629 | 59 |
| 11th Sep 2025 (Thu) | 110.01541 | 110.01541 | 110.01541 | 110.01541 | 120 |
| 10th Sep 2025 (Wed) | 108.38994 | 108.38994 | 108.38994 | 108.38994 | 152 |
| 9th Sep 2025 (Tue) | 109.50981 | 109.50981 | 109.50981 | 109.50981 | 19 |
| 8th Sep 2025 (Mon) | 109.30881 | 109.30881 | 109.30881 | 109.30881 | 60 |
| 5th Sep 2025 (Fri) | 110.7725 | 110.7725 | 110.7725 | 110.7725 | 60 |
| 4th Sep 2025 (Thu) | 108.13715 | 108.13715 | 108.13715 | 108.13715 | 162 |
| 3rd Sep 2025 (Wed) | 109.67217 | 109.67217 | 109.67217 | 109.67217 | 39 |
| 2nd Sep 2025 (Tue) | 109.67217 | 109.67217 | 109.67217 | 109.67217 | 58 |
| 1st Sep 2025 (Mon) | 111.97544 | 111.97544 | 111.97544 | 111.97544 | 0 |
| 29th Aug 2025 (Fri) | 111.97544 | 111.97544 | 111.97544 | 111.97544 | 52 |
| 28th Aug 2025 (Thu) | 110.57916 | 110.57916 | 110.57916 | 110.57916 | 92 |
| 27th Aug 2025 (Wed) | 111.69317 | 111.69317 | 111.69317 | 111.69317 | 11,721 |
| 26th Aug 2025 (Tue) | 113.01821 | 113.01821 | 113.01821 | 113.01821 | 29 |
| 25th Aug 2025 (Mon) | 113.51071 | 113.51071 | 113.51071 | 113.51071 | 0 |
| 22nd Aug 2025 (Fri) | 113.51071 | 113.51071 | 113.51071 | 113.51071 | 6 |
| 21st Aug 2025 (Thu) | 110.95276 | 110.95276 | 110.95276 | 110.95276 | 134 |
| 20th Aug 2025 (Wed) | 111.52921 | 111.52921 | 111.52921 | 111.52921 | 50 |
| 19th Aug 2025 (Tue) | 112.83618 | 112.83618 | 112.83618 | 112.83618 | 79 |