| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 113.49922 | 113.49922 | 113.49922 | 113.49922 | 374 |
| 5th Jun 2025 (Thu) | 111.10399 | 111.10399 | 111.10399 | 111.10399 | 18 |
| 4th Jun 2025 (Wed) | 111.60367 | 111.60367 | 111.60367 | 111.60367 | 338 |
| 3rd Jun 2025 (Tue) | 109.62256 | 109.62256 | 109.62256 | 109.62256 | 49 |
| 2nd Jun 2025 (Mon) | 109.84739 | 109.84739 | 109.84739 | 109.84739 | 566 |
| 30th May 2025 (Fri) | 109.84739 | 109.84739 | 109.84739 | 109.84739 | 140 |
| 29th May 2025 (Thu) | 109.43761 | 109.43761 | 109.43761 | 109.43761 | 154 |
| 28th May 2025 (Wed) | 111.09049 | 111.09049 | 111.09049 | 111.09049 | 201 |
| 27th May 2025 (Tue) | 108.4709 | 108.4709 | 108.4709 | 108.4709 | 122 |
| 26th May 2025 (Mon) | 108.4709 | 108.4709 | 108.4709 | 108.4709 | 0 |
| 23rd May 2025 (Fri) | 108.4709 | 108.4709 | 108.4709 | 108.4709 | 323 |
| 22nd May 2025 (Thu) | 111.58446 | 111.58446 | 111.58446 | 111.58446 | 220 |
| 21st May 2025 (Wed) | 113.09552 | 113.09552 | 113.09552 | 113.09552 | 228 |
| 20th May 2025 (Tue) | 114.96742 | 114.96742 | 114.96742 | 114.96742 | 18 |
| 19th May 2025 (Mon) | 112.60512 | 112.60512 | 112.60512 | 112.60512 | 588 |
| 16th May 2025 (Fri) | 112.60512 | 112.60512 | 112.60512 | 112.60512 | 1,025 |
| 15th May 2025 (Thu) | 112.11427 | 112.11427 | 112.11427 | 112.11427 | 312 |
| 14th May 2025 (Wed) | 113.39371 | 113.39371 | 113.39371 | 113.39371 | 31 |
| 13th May 2025 (Tue) | 114.38165 | 114.38165 | 114.38165 | 114.38165 | 13 |
| 12th May 2025 (Mon) | 108.73322 | 108.73322 | 108.73322 | 108.73322 | 66 |
| 9th May 2025 (Fri) | 109.24998 | 109.24998 | 109.24998 | 109.24998 | 39 |
| 8th May 2025 (Thu) | 109.32453 | 109.32453 | 109.32453 | 109.32453 | 0 |
| 7th May 2025 (Wed) | 109.32453 | 109.32453 | 109.32453 | 109.32453 | 135 |
| 6th May 2025 (Tue) | 109.32453 | 109.32453 | 109.32453 | 109.32453 | 547 |
| 5th May 2025 (Mon) | 109.32453 | 109.32453 | 109.32453 | 109.32453 | 240 |
| 2nd May 2025 (Fri) | 109.32453 | 109.32453 | 109.32453 | 109.32453 | 47 |
| 1st May 2025 (Thu) | 110.32109 | 110.32109 | 110.32109 | 110.32109 | 437 |
| 30th Apr 2025 (Wed) | 103.90864 | 103.90864 | 103.90864 | 103.90864 | 401 |
| 29th Apr 2025 (Tue) | 103.90864 | 103.90864 | 103.90864 | 103.90864 | 199 |
| 28th Apr 2025 (Mon) | 101.64535 | 101.64535 | 101.64535 | 101.64535 | 36 |
| 25th Apr 2025 (Fri) | 101.64535 | 101.64535 | 101.64535 | 101.64535 | 420 |
| 24th Apr 2025 (Thu) | 103.15472 | 103.15472 | 103.15472 | 103.15472 | 66 |
| 23rd Apr 2025 (Wed) | 100.82 | 100.82 | 100.82 | 100.82 | 1,902 |
| 22nd Apr 2025 (Tue) | 100.82 | 100.82 | 100.82 | 100.82 | 17 |
| 21st Apr 2025 (Mon) | 98.74828 | 98.74828 | 98.74828 | 98.74828 | 0 |
| 18th Apr 2025 (Fri) | 98.74828 | 98.74828 | 98.74828 | 98.74828 | 0 |
| 17th Apr 2025 (Thu) | 98.74828 | 98.74828 | 98.74828 | 98.74828 | 194 |
| 16th Apr 2025 (Wed) | 99.59366 | 99.59366 | 99.59366 | 99.59366 | 282 |
| 15th Apr 2025 (Tue) | 101.79775 | 101.79775 | 101.79775 | 101.79775 | 99 |
| 14th Apr 2025 (Mon) | 101.79775 | 101.79775 | 101.79775 | 101.79775 | 198 |
| 11th Apr 2025 (Fri) | 97.14858 | 97.14858 | 97.14858 | 97.14858 | 24 |
| 10th Apr 2025 (Thu) | 98.78485 | 98.78485 | 98.78485 | 98.78485 | 74,623 |
| 9th Apr 2025 (Wed) | 96.44274 | 96.44274 | 96.44274 | 96.44274 | 212 |
| 8th Apr 2025 (Tue) | 96.44274 | 96.44274 | 96.44274 | 96.44274 | 611 |
| 7th Apr 2025 (Mon) | 97.648 | 97.648 | 97.648 | 97.648 | 297 |