| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 97.14858 | 97.14858 | 97.14858 | 97.14858 | 24 |
| 10th Apr 2025 (Thu) | 98.78485 | 98.78485 | 98.78485 | 98.78485 | 74,623 |
| 9th Apr 2025 (Wed) | 96.44274 | 96.44274 | 96.44274 | 96.44274 | 212 |
| 8th Apr 2025 (Tue) | 96.44274 | 96.44274 | 96.44274 | 96.44274 | 611 |
| 7th Apr 2025 (Mon) | 97.648 | 97.648 | 97.648 | 97.648 | 297 |
| 4th Apr 2025 (Fri) | 97.648 | 97.648 | 97.648 | 97.648 | 1,078 |
| 3rd Apr 2025 (Thu) | 104.67709 | 104.67709 | 104.67709 | 104.67709 | 263 |
| 2nd Apr 2025 (Wed) | 113.03792 | 113.03792 | 113.03792 | 113.03792 | 181 |
| 1st Apr 2025 (Tue) | 113.03792 | 113.03792 | 113.03792 | 113.03792 | 501 |
| 31st Mar 2025 (Mon) | 113.03792 | 113.03792 | 113.03792 | 113.03792 | 23 |
| 28th Mar 2025 (Fri) | 113.03792 | 113.03792 | 113.03792 | 113.03792 | 92 |
| 27th Mar 2025 (Thu) | 113.03792 | 113.03792 | 113.03792 | 113.03792 | 920 |
| 26th Mar 2025 (Wed) | 113.03792 | 113.03792 | 113.03792 | 113.03792 | 102 |
| 25th Mar 2025 (Tue) | 111.41294 | 111.41294 | 111.41294 | 111.41294 | 66 |
| 24th Mar 2025 (Mon) | 111.50355 | 111.50355 | 111.50355 | 111.50355 | 533 |
| 21st Mar 2025 (Fri) | 109.4538 | 109.4538 | 109.4538 | 109.4538 | 101 |
| 20th Mar 2025 (Thu) | 113.60316 | 113.60316 | 113.60316 | 113.60316 | 921 |
| 19th Mar 2025 (Wed) | 114.0047 | 114.0047 | 114.0047 | 114.0047 | 114 |
| 18th Mar 2025 (Tue) | 113.7689 | 113.7689 | 113.7689 | 113.7689 | 23 |
| 17th Mar 2025 (Mon) | 113.25502 | 113.25502 | 113.25502 | 113.25502 | 321 |
| 14th Mar 2025 (Fri) | 114.09033 | 114.09033 | 114.09033 | 114.09033 | 21 |
| 13th Mar 2025 (Thu) | 112.16739 | 112.16739 | 112.16739 | 112.16739 | 23 |
| 12th Mar 2025 (Wed) | 113.39485 | 113.39485 | 113.39485 | 113.39485 | 18 |
| 11th Mar 2025 (Tue) | 113.39485 | 113.39485 | 113.39485 | 113.39485 | 108 |
| 10th Mar 2025 (Mon) | 113.39485 | 113.39485 | 113.39485 | 113.39485 | 28 |
| 7th Mar 2025 (Fri) | 113.39485 | 113.39485 | 113.39485 | 113.39485 | 92 |
| 6th Mar 2025 (Thu) | 115.92162 | 115.92162 | 115.92162 | 115.92162 | 1,228 |
| 5th Mar 2025 (Wed) | 110.93533 | 110.93533 | 110.93533 | 110.93533 | 71 |
| 4th Mar 2025 (Tue) | 114.47156 | 114.47156 | 114.47156 | 114.47156 | 58 |
| 3rd Mar 2025 (Mon) | 114.47156 | 114.47156 | 114.47156 | 114.47156 | 52 |
| 28th Feb 2025 (Fri) | 116.09231 | 116.09231 | 116.09231 | 116.09231 | 48 |
| 27th Feb 2025 (Thu) | 115.151 | 115.151 | 115.151 | 115.151 | 443 |
| 26th Feb 2025 (Wed) | 118.19147 | 118.19147 | 118.19147 | 118.19147 | 20 |
| 25th Feb 2025 (Tue) | 118.19147 | 118.19147 | 118.19147 | 118.19147 | 42 |
| 24th Feb 2025 (Mon) | 118.19147 | 118.19147 | 118.19147 | 118.19147 | 1,139 |
| 21st Feb 2025 (Fri) | 118.19147 | 118.19147 | 118.19147 | 118.19147 | 156 |
| 20th Feb 2025 (Thu) | 116.716 | 116.716 | 116.716 | 116.716 | 583 |
| 19th Feb 2025 (Wed) | 118.555 | 118.555 | 118.555 | 118.555 | 27 |
| 18th Feb 2025 (Tue) | 118.555 | 118.555 | 118.555 | 118.555 | 84 |
| 17th Feb 2025 (Mon) | 117.75 | 117.75 | 117.75 | 117.75 | 0 |
| 14th Feb 2025 (Fri) | 118.35209 | 118.35209 | 118.35209 | 118.35209 | 19 |
| 13th Feb 2025 (Thu) | 116.634 | 116.634 | 116.634 | 116.634 | 143 |
| 12th Feb 2025 (Wed) | 113.62314 | 113.62314 | 113.62314 | 113.62314 | 11 |