| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 102.44623 | 102.44623 | 102.44623 | 102.44623 | 0 |
| 25th Dec 2025 (Thu) | 102.44623 | 102.44623 | 102.44623 | 102.44623 | 0 |
| 24th Dec 2025 (Wed) | 102.44623 | 102.44623 | 102.44623 | 102.44623 | 15 |
| 23rd Dec 2025 (Tue) | 102.44623 | 102.44623 | 102.44623 | 102.44623 | 320 |
| 22nd Dec 2025 (Mon) | 102.87007 | 102.87007 | 102.87007 | 102.87007 | 126 |
| 19th Dec 2025 (Fri) | 103.72733 | 103.72733 | 103.72733 | 103.72733 | 730 |
| 18th Dec 2025 (Thu) | 103.72733 | 103.72733 | 103.72733 | 103.72733 | 668 |
| 17th Dec 2025 (Wed) | 103.72733 | 103.72733 | 103.72733 | 103.72733 | 17 |
| 16th Dec 2025 (Tue) | 102.85522 | 102.85522 | 102.85522 | 102.85522 | 86 |
| 15th Dec 2025 (Mon) | 102.04191 | 102.04191 | 102.04191 | 102.04191 | 485 |
| 12th Dec 2025 (Fri) | 102.86635 | 102.86635 | 102.86635 | 102.86635 | 240 |
| 11th Dec 2025 (Thu) | 97.68345 | 97.68345 | 97.68345 | 97.68345 | 372 |
| 10th Dec 2025 (Wed) | 97.68345 | 97.68345 | 97.68345 | 97.68345 | 286 |
| 9th Dec 2025 (Tue) | 101.11505 | 101.11505 | 101.11505 | 101.11505 | 38 |
| 8th Dec 2025 (Mon) | 101.75912 | 101.75912 | 101.75912 | 101.75912 | 70 |
| 5th Dec 2025 (Fri) | 101.93027 | 101.93027 | 101.93027 | 101.93027 | 26 |
| 4th Dec 2025 (Thu) | 99.90849 | 99.90849 | 99.90849 | 99.90849 | 21 |
| 3rd Dec 2025 (Wed) | 101.26883 | 101.26883 | 101.26883 | 101.26883 | 1,195 |
| 2nd Dec 2025 (Tue) | 99.44457 | 99.44457 | 99.44457 | 99.44457 | 313 |
| 1st Dec 2025 (Mon) | 99.645 | 99.645 | 99.645 | 99.645 | 303 |
| 28th Nov 2025 (Fri) | 100.2501 | 100.2501 | 100.2501 | 100.2501 | 622 |
| 27th Nov 2025 (Thu) | 99.28312 | 99.28312 | 99.28312 | 99.28312 | 0 |
| 26th Nov 2025 (Wed) | 99.28312 | 99.28312 | 99.28312 | 99.28312 | 273 |
| 25th Nov 2025 (Tue) | 99.36957 | 99.36957 | 99.36957 | 99.36957 | 547 |
| 24th Nov 2025 (Mon) | 96.94885 | 96.94885 | 96.94885 | 96.94885 | 69 |
| 21st Nov 2025 (Fri) | 97.56394 | 97.56394 | 97.56394 | 97.56394 | 458 |
| 20th Nov 2025 (Thu) | 94.81327 | 94.81327 | 94.81327 | 94.81327 | 116 |
| 19th Nov 2025 (Wed) | 95.45879 | 95.45879 | 95.45879 | 95.45879 | 136 |
| 18th Nov 2025 (Tue) | 94.65988 | 94.65988 | 94.65988 | 94.65988 | 169 |
| 17th Nov 2025 (Mon) | 96.3162 | 96.3162 | 96.3162 | 96.3162 | 19 |
| 14th Nov 2025 (Fri) | 97.65967 | 97.65967 | 97.65967 | 97.65967 | 61 |
| 13th Nov 2025 (Thu) | 98.55667 | 98.55667 | 98.55667 | 98.55667 | 39 |
| 12th Nov 2025 (Wed) | 94.9695 | 94.9695 | 94.9695 | 94.9695 | 80 |
| 11th Nov 2025 (Tue) | 94.9695 | 94.9695 | 94.9695 | 94.9695 | 130 |
| 10th Nov 2025 (Mon) | 95.2883 | 95.2883 | 95.2883 | 95.2883 | 10,992 |
| 7th Nov 2025 (Fri) | 94.90922 | 94.90922 | 94.90922 | 94.90922 | 60 |
| 6th Nov 2025 (Thu) | 95.71954 | 95.71954 | 95.71954 | 95.71954 | 31 |
| 5th Nov 2025 (Wed) | 94.18943 | 94.18943 | 94.18943 | 94.18943 | 145 |
| 4th Nov 2025 (Tue) | 94.75387 | 94.75387 | 94.75387 | 94.75387 | 71 |
| 3rd Nov 2025 (Mon) | 99.73047 | 99.73047 | 99.73047 | 99.73047 | 268 |
| 31st Oct 2025 (Fri) | 99.73047 | 99.73047 | 99.73047 | 99.73047 | 130 |
| 30th Oct 2025 (Thu) | 99.73047 | 99.73047 | 99.73047 | 99.73047 | 111 |
| 29th Oct 2025 (Wed) | 101.88934 | 101.88934 | 101.88934 | 101.88934 | 46,279 |
| 28th Oct 2025 (Tue) | 104.14351 | 104.14351 | 104.14351 | 104.14351 | 2,241 |