| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 94.9695 | 94.9695 | 94.9695 | 94.9695 | 75 |
| 11th Nov 2025 (Tue) | 94.9695 | 94.9695 | 94.9695 | 94.9695 | 130 |
| 10th Nov 2025 (Mon) | 95.2883 | 95.2883 | 95.2883 | 95.2883 | 10,992 |
| 7th Nov 2025 (Fri) | 94.90922 | 94.90922 | 94.90922 | 94.90922 | 60 |
| 6th Nov 2025 (Thu) | 95.71954 | 95.71954 | 95.71954 | 95.71954 | 31 |
| 5th Nov 2025 (Wed) | 94.18943 | 94.18943 | 94.18943 | 94.18943 | 145 |
| 4th Nov 2025 (Tue) | 94.75387 | 94.75387 | 94.75387 | 94.75387 | 71 |
| 3rd Nov 2025 (Mon) | 99.73047 | 99.73047 | 99.73047 | 99.73047 | 268 |
| 31st Oct 2025 (Fri) | 99.73047 | 99.73047 | 99.73047 | 99.73047 | 130 |
| 30th Oct 2025 (Thu) | 99.73047 | 99.73047 | 99.73047 | 99.73047 | 111 |
| 29th Oct 2025 (Wed) | 101.88934 | 101.88934 | 101.88934 | 101.88934 | 46,279 |
| 28th Oct 2025 (Tue) | 104.14351 | 104.14351 | 104.14351 | 104.14351 | 2,241 |
| 27th Oct 2025 (Mon) | 104.14351 | 104.14351 | 104.14351 | 104.14351 | 10,909 |
| 24th Oct 2025 (Fri) | 102.77944 | 102.77944 | 102.77944 | 102.77944 | 8 |
| 23rd Oct 2025 (Thu) | 102.77944 | 102.77944 | 102.77944 | 102.77944 | 36 |
| 22nd Oct 2025 (Wed) | 102.39749 | 102.39749 | 102.39749 | 102.39749 | 15 |
| 21st Oct 2025 (Tue) | 102.47468 | 102.47468 | 102.47468 | 102.47468 | 14 |
| 20th Oct 2025 (Mon) | 99.69174 | 99.69174 | 99.69174 | 99.69174 | 163 |
| 17th Oct 2025 (Fri) | 99.69174 | 99.69174 | 99.69174 | 99.69174 | 29 |
| 16th Oct 2025 (Thu) | 99.69174 | 99.69174 | 99.69174 | 99.69174 | 126 |
| 15th Oct 2025 (Wed) | 100.36986 | 100.36986 | 100.36986 | 100.36986 | 52 |
| 14th Oct 2025 (Tue) | 100.16698 | 100.16698 | 100.16698 | 100.16698 | 64 |
| 13th Oct 2025 (Mon) | 98.8913 | 98.8913 | 98.8913 | 98.8913 | 1,371 |
| 10th Oct 2025 (Fri) | 99.04558 | 99.04558 | 99.04558 | 99.04558 | 84 |
| 9th Oct 2025 (Thu) | 100.58089 | 100.58089 | 100.58089 | 100.58089 | 82 |
| 8th Oct 2025 (Wed) | 100.58089 | 100.58089 | 100.58089 | 100.58089 | 78 |
| 7th Oct 2025 (Tue) | 102.88252 | 102.88252 | 102.88252 | 102.88252 | 6,061 |
| 6th Oct 2025 (Mon) | 104.48391 | 104.48391 | 104.48391 | 104.48391 | 370 |
| 3rd Oct 2025 (Fri) | 105.18099 | 105.18099 | 105.18099 | 105.18099 | 71 |
| 2nd Oct 2025 (Thu) | 105.18099 | 105.18099 | 105.18099 | 105.18099 | 24 |
| 1st Oct 2025 (Wed) | 103.23838 | 103.23838 | 103.23838 | 103.23838 | 274 |
| 30th Sep 2025 (Tue) | 105.33595 | 105.33595 | 105.33595 | 105.33595 | 42 |
| 29th Sep 2025 (Mon) | 102.95799 | 102.95799 | 102.95799 | 102.95799 | 151 |
| 26th Sep 2025 (Fri) | 104.04106 | 104.04106 | 104.04106 | 104.04106 | 142 |
| 25th Sep 2025 (Thu) | 106.33486 | 106.33486 | 106.33486 | 106.33486 | 77 |
| 24th Sep 2025 (Wed) | 106.33486 | 106.33486 | 106.33486 | 106.33486 | 448 |
| 23rd Sep 2025 (Tue) | 110.02115 | 110.02115 | 110.02115 | 110.02115 | 276 |
| 22nd Sep 2025 (Mon) | 107.97978 | 107.97978 | 107.97978 | 107.97978 | 14 |
| 19th Sep 2025 (Fri) | 109.4032 | 109.4032 | 109.4032 | 109.4032 | 10 |
| 18th Sep 2025 (Thu) | 108.51175 | 108.51175 | 108.51175 | 108.51175 | 93 |
| 17th Sep 2025 (Wed) | 108.84245 | 108.84245 | 108.84245 | 108.84245 | 13 |
| 16th Sep 2025 (Tue) | 107.8522 | 107.8522 | 107.8522 | 107.8522 | 6,104 |
| 15th Sep 2025 (Mon) | 111.75629 | 111.75629 | 111.75629 | 111.75629 | 457 |
| 12th Sep 2025 (Fri) | 111.75629 | 111.75629 | 111.75629 | 111.75629 | 59 |