| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 117.25164 | 117.25164 | 117.25164 | 117.25164 | 33 |
| 10th Jul 2025 (Thu) | 121.54894 | 121.54894 | 121.54894 | 121.54894 | 17 |
| 9th Jul 2025 (Wed) | 118.44096 | 118.44096 | 118.44096 | 118.44096 | 55 |
| 8th Jul 2025 (Tue) | 118.11906 | 118.11906 | 118.11906 | 118.11906 | 37 |
| 7th Jul 2025 (Mon) | 116.09573 | 116.09573 | 116.09573 | 116.09573 | 258 |
| 4th Jul 2025 (Fri) | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| 3rd Jul 2025 (Thu) | 117.19815 | 117.19815 | 117.19815 | 117.19815 | 1,235 |
| 2nd Jul 2025 (Wed) | 117.80063 | 117.80063 | 117.80063 | 117.80063 | 60 |
| 1st Jul 2025 (Tue) | 114.774 | 114.774 | 114.774 | 114.774 | 779 |
| 30th Jun 2025 (Mon) | 114.774 | 114.774 | 114.774 | 114.774 | 126 |
| 27th Jun 2025 (Fri) | 115.65114 | 115.65114 | 115.65114 | 115.65114 | 671 |
| 26th Jun 2025 (Thu) | 114.67345 | 114.67345 | 114.67345 | 114.67345 | 1,200 |
| 25th Jun 2025 (Wed) | 113.77524 | 113.77524 | 113.77524 | 113.77524 | 1,423 |
| 24th Jun 2025 (Tue) | 113.77524 | 113.77524 | 113.77524 | 113.77524 | 31 |
| 23rd Jun 2025 (Mon) | 108.47109 | 108.47109 | 108.47109 | 108.47109 | 16 |
| 20th Jun 2025 (Fri) | 109.87977 | 109.87977 | 109.87977 | 109.87977 | 31 |
| 19th Jun 2025 (Thu) | 108.87324 | 108.87324 | 108.87324 | 108.87324 | 0 |
| 18th Jun 2025 (Wed) | 108.87324 | 108.87324 | 108.87324 | 108.87324 | 1,749 |
| 17th Jun 2025 (Tue) | 109.6198 | 109.6198 | 109.6198 | 109.6198 | 298 |
| 16th Jun 2025 (Mon) | 113.49922 | 113.49922 | 113.49922 | 113.49922 | 1,024 |
| 13th Jun 2025 (Fri) | 113.49922 | 113.49922 | 113.49922 | 113.49922 | 31 |
| 12th Jun 2025 (Thu) | 113.49922 | 113.49922 | 113.49922 | 113.49922 | 164 |
| 11th Jun 2025 (Wed) | 113.49922 | 113.49922 | 113.49922 | 113.49922 | 128 |
| 10th Jun 2025 (Tue) | 113.49922 | 113.49922 | 113.49922 | 113.49922 | 10 |
| 9th Jun 2025 (Mon) | 113.49922 | 113.49922 | 113.49922 | 113.49922 | 36 |
| 6th Jun 2025 (Fri) | 113.49922 | 113.49922 | 113.49922 | 113.49922 | 374 |
| 5th Jun 2025 (Thu) | 111.10399 | 111.10399 | 111.10399 | 111.10399 | 18 |
| 4th Jun 2025 (Wed) | 111.60367 | 111.60367 | 111.60367 | 111.60367 | 338 |
| 3rd Jun 2025 (Tue) | 109.62256 | 109.62256 | 109.62256 | 109.62256 | 49 |
| 2nd Jun 2025 (Mon) | 109.84739 | 109.84739 | 109.84739 | 109.84739 | 566 |
| 30th May 2025 (Fri) | 109.84739 | 109.84739 | 109.84739 | 109.84739 | 140 |
| 29th May 2025 (Thu) | 109.43761 | 109.43761 | 109.43761 | 109.43761 | 154 |
| 28th May 2025 (Wed) | 111.09049 | 111.09049 | 111.09049 | 111.09049 | 201 |
| 27th May 2025 (Tue) | 108.4709 | 108.4709 | 108.4709 | 108.4709 | 122 |
| 26th May 2025 (Mon) | 108.4709 | 108.4709 | 108.4709 | 108.4709 | 0 |
| 23rd May 2025 (Fri) | 108.4709 | 108.4709 | 108.4709 | 108.4709 | 323 |
| 22nd May 2025 (Thu) | 111.58446 | 111.58446 | 111.58446 | 111.58446 | 220 |
| 21st May 2025 (Wed) | 113.09552 | 113.09552 | 113.09552 | 113.09552 | 228 |
| 20th May 2025 (Tue) | 114.96742 | 114.96742 | 114.96742 | 114.96742 | 18 |
| 19th May 2025 (Mon) | 112.60512 | 112.60512 | 112.60512 | 112.60512 | 588 |
| 16th May 2025 (Fri) | 112.60512 | 112.60512 | 112.60512 | 112.60512 | 1,025 |
| 15th May 2025 (Thu) | 112.11427 | 112.11427 | 112.11427 | 112.11427 | 312 |
| 14th May 2025 (Wed) | 113.39371 | 113.39371 | 113.39371 | 113.39371 | 31 |
| 13th May 2025 (Tue) | 114.38165 | 114.38165 | 114.38165 | 114.38165 | 13 |