| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $243.46 | SI Trade |
19:00:08 - 06-Feb-26 |
| Unknown* | 0 | $243.22 | SI Trade |
18:37:21 - 06-Feb-26 |
| Unknown* | 0 | $243.45 | SI Trade |
18:26:19 - 06-Feb-26 |
| Unknown* | 0 | $243.26 | SI Trade |
18:26:12 - 06-Feb-26 |
| Unknown* | 0 | $243.45 | SI Trade |
18:14:48 - 06-Feb-26 |
| Unknown* | 5 | $243.32 | SI Trade |
18:14:46 - 06-Feb-26 |
| Unknown* | 18 | $243.2862 | OTC Trade |
18:14:31 - 06-Feb-26 |
| Unknown* | 2 | $243.33 | SI Trade |
17:50:54 - 06-Feb-26 |
| Unknown* | 13 | $242.87 | OTC Trade |
17:46:06 - 06-Feb-26 |
| Unknown* | 0 | $242.81 | OTC Trade |
16:56:02 - 06-Feb-26 |
| Unknown* | 0 | $242.79 | OTC Trade |
16:56:02 - 06-Feb-26 |
| Unknown* | 5 | $242.7205 | OTC Trade |
16:55:42 - 06-Feb-26 |
| Unknown* | 0 | $242.55 | SI Trade |
16:31:56 - 06-Feb-26 |
| Unknown* | 25 | $242.4357 | OTC Trade |
16:27:38 - 06-Feb-26 |
| Unknown* | 0 | $242.65 | SI Trade |
16:27:00 - 06-Feb-26 |
| Unknown* | 0 | $242.40 | SI Trade |
16:18:44 - 06-Feb-26 |
| Unknown* | 600 | $0.00 | SI Trade |
16:04:22 - 06-Feb-26 |
| Unknown* | 0 | $242.43 | SI Trade |
16:01:05 - 06-Feb-26 |
| Unknown* | 0 | $242.45 | SI Trade |
15:42:51 - 06-Feb-26 |
| Unknown* | 0 | $242.19 | SI Trade |
15:17:40 - 06-Feb-26 |
| Unknown* | 1 | $242.4104 | OTC Trade |
15:14:31 - 06-Feb-26 |
| Unknown* | 1 | $242.63148 | Currency Conversion Negotiated Trade |
15:13:05 - 06-Feb-26 |
| Unknown* | 0 | $242.58 | SI Trade |
15:07:49 - 06-Feb-26 |
| Unknown* | 0 | $242.16 | OTC Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 0 | $242.13 | OTC Trade |
15:00:14 - 06-Feb-26 |
| Unknown* | 0 | $241.98 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $241.98 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $241.98 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $241.98 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:58:52 - 06-Feb-26 |
| Unknown* | 0 | $241.72 | OTC Trade |
14:58:42 - 06-Feb-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:58:38 - 06-Feb-26 |
| Unknown* | 0 | $241.76 | OTC Trade |
14:56:57 - 06-Feb-26 |
| Unknown* | 0 | $241.96 | SI Trade |
14:54:41 - 06-Feb-26 |
| Unknown* | 0 | $241.35 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $241.35 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $241.35 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $241.35 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $241.11 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $241.48 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $241.11 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $241.11 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $241.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $240.76 | SI Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $241.14 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $241.14 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $241.14 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $241.14 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $241.30 | OTC Trade |
14:47:19 - 06-Feb-26 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:47:02 - 06-Feb-26 |
| Unknown* | 0 | $241.19 | OTC Trade |
14:46:57 - 06-Feb-26 |
| Unknown* | 0 | $240.33 | OTC Trade |
14:42:34 - 06-Feb-26 |
| Unknown* | 0 | $240.31 | OTC Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | $240.31 | OTC Trade |
14:42:24 - 06-Feb-26 |
| Unknown* | 875 | $240.32 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 0 | $241.30 | OTC Trade |
14:36:17 - 06-Feb-26 |
| Unknown* | 0 | $241.97 | SI Trade |
14:35:53 - 06-Feb-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:34:46 - 06-Feb-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 0 | $242.00 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 40 | $241.72 | OTC Trade |
14:32:47 - 06-Feb-26 |
| Unknown* | 0 | $241.02 | OTC Trade |
14:31:08 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 1 | $242.12 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $241.03 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $242.12 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $242.35 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 4 | $243.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $243.00 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 2 | $240.81 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 2 | $240.81 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:21:33 - 06-Feb-26 |
| Unknown* | 0 | $238.51 | SI Trade |
14:18:33 - 06-Feb-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:18:33 - 06-Feb-26 |
| Unknown* | 4 | $244.00 | SI Trade |
14:18:33 - 06-Feb-26 |
| Unknown* | 0 | $244.00 | SI Trade |
14:18:33 - 06-Feb-26 |
| Unknown* | 5 | $244.00 | OTC Trade |
14:07:00 - 06-Feb-26 |
| Unknown* | 5 | $244.00 | SI Trade |
14:07:00 - 06-Feb-26 |
| Unknown* | 5 | $244.00 | OTC Trade |
14:06:48 - 06-Feb-26 |
| Unknown* | 5 | $244.00 | SI Trade |
14:06:48 - 06-Feb-26 |
| Unknown* | 5 | $244.00 | OTC Trade |
14:06:34 - 06-Feb-26 |
| Unknown* | 5 | $244.00 | SI Trade |
14:06:34 - 06-Feb-26 |
| Unknown* | 5 | $241.00 | OTC Trade |
13:36:48 - 06-Feb-26 |
| Unknown* | 4 | $241.00 | SI Trade |
13:36:48 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:22:21 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:22:21 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:22:21 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:22:21 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:57 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:57 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:57 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $238.00 | OTC Trade |
13:18:56 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:10:23 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:10:23 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:10:22 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
13:10:22 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
12:58:54 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
12:58:54 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
12:58:54 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
12:58:53 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
12:58:53 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
12:58:53 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
12:58:53 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
12:58:53 - 06-Feb-26 |
| Unknown* | 0 | $242.08 | OTC Trade |
12:58:53 - 06-Feb-26 |