| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $210.6576 | OTC Trade |
17:59:10 - 02-Jan-26 |
| Unknown* | 0 | $211.34 | OTC Trade |
16:32:32 - 02-Jan-26 |
| Unknown* | 37 | $0.00 | SI Trade |
16:24:13 - 02-Jan-26 |
| Unknown* | 8 | $210.7319 | OTC Trade |
15:52:31 - 02-Jan-26 |
| Unknown* | 0 | $210.83 | OTC Trade |
15:51:28 - 02-Jan-26 |
| Unknown* | 0 | $210.75 | OTC Trade |
15:51:28 - 02-Jan-26 |
| Unknown* | 1 | $208.79902 | Currency Conversion Negotiated Trade |
15:22:45 - 02-Jan-26 |
| Unknown* | 2 | $211.3942 | Currency Conversion Negotiated Trade |
15:22:45 - 02-Jan-26 |
| Unknown* | 0 | $209.16 | OTC Trade |
14:44:46 - 02-Jan-26 |
| Unknown* | 0 | $209.16 | OTC Trade |
14:44:46 - 02-Jan-26 |
| Unknown* | 0 | $209.16 | OTC Trade |
14:44:46 - 02-Jan-26 |
| Unknown* | 0 | $209.16 | OTC Trade |
14:44:46 - 02-Jan-26 |
| Unknown* | 0 | $208.70 | OTC Trade |
14:38:48 - 02-Jan-26 |
| Unknown* | 0 | $208.70 | OTC Trade |
14:38:48 - 02-Jan-26 |
| Unknown* | 0 | $208.70 | OTC Trade |
14:38:48 - 02-Jan-26 |
| Unknown* | 0 | $208.70 | OTC Trade |
14:38:48 - 02-Jan-26 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:38:24 - 02-Jan-26 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:38:24 - 02-Jan-26 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:38:24 - 02-Jan-26 |
| Unknown* | 0 | $208.50 | OTC Trade |
14:38:24 - 02-Jan-26 |
| Unknown* | 1 | $208.73 | Cross OTC Trade |
14:38:14 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:57 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
14:28:56 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
14:09:51 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
14:09:51 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
14:09:51 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
14:09:51 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
14:07:32 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
14:07:32 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
14:07:32 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
14:07:32 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
14:03:04 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
14:03:04 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
14:03:04 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
14:03:04 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:54:42 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:54:42 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:54:42 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:54:42 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:02 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $208.75 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |
| Unknown* | 0 | $212.17 | OTC Trade |
13:51:01 - 02-Jan-26 |