| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $179.00 | OTC Trade |
16:29:26 - 17-Oct-25 |
| Unknown* | 1 | $178.4147 | OTC Trade |
16:24:54 - 17-Oct-25 |
| Unknown* | 350 | $178.10 | OTC Trade |
16:22:18 - 17-Oct-25 |
| Unknown* | 18 | $178.695 | OTC Trade |
16:10:00 - 17-Oct-25 |
| Unknown* | 21 | $0.00 | SI Trade |
15:41:30 - 17-Oct-25 |
| Unknown* | 1 | $177.82 | Currency Conversion Negotiated Trade |
15:19:40 - 17-Oct-25 |
| Unknown* | 2 | $178.5919 | OTC Trade |
15:05:36 - 17-Oct-25 |
| Unknown* | 1 | $179.541 | OTC Trade |
14:55:19 - 17-Oct-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:51:22 - 17-Oct-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:51:22 - 17-Oct-25 |
| Unknown* | 0 | $179.46 | OTC Trade |
14:51:22 - 17-Oct-25 |
| Unknown* | 0 | $179.36 | OTC Trade |
14:51:01 - 17-Oct-25 |
| Unknown* | 0 | $179.16 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:50:53 - 17-Oct-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:50:52 - 17-Oct-25 |
| Unknown* | 0 | $179.17 | OTC Trade |
14:50:50 - 17-Oct-25 |
| Unknown* | 0 | $179.17 | OTC Trade |
14:50:50 - 17-Oct-25 |
| Unknown* | 0 | $179.17 | OTC Trade |
14:50:49 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:49 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:49 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:49 - 17-Oct-25 |
| Unknown* | 0 | $179.17 | OTC Trade |
14:50:49 - 17-Oct-25 |
| Unknown* | 0 | $179.17 | OTC Trade |
14:50:49 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:48 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:47 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:46 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:46 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:46 - 17-Oct-25 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:50:46 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:46 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:46 - 17-Oct-25 |
| Unknown* | 0 | $179.12 | OTC Trade |
14:50:46 - 17-Oct-25 |
| Unknown* | 34 | $179.03 | OTC Trade |
14:48:10 - 17-Oct-25 |
| Unknown* | 0 | $178.80 | OTC Trade |
14:37:41 - 17-Oct-25 |
| Unknown* | 34 | $179.401 | OTC Trade |
14:35:14 - 17-Oct-25 |
| Unknown* | 0 | $180.31906 | SI Trade Currency Conversion |
14:30:40 - 17-Oct-25 |
| Unknown* | 1 | $180.31 | OTC Trade |
14:30:37 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:19 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:16 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $180.25 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $179.14 | OTC Trade |
14:30:14 - 17-Oct-25 |