| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $197.70 | OTC Trade |
18:36:03 - 11-Jul-25 |
| Unknown* | 0 | $197.09 | OTC Trade |
16:51:24 - 11-Jul-25 |
| Unknown* | 0 | $197.09 | OTC Trade |
16:51:24 - 11-Jul-25 |
| Unknown* | 0 | $197.09 | OTC Trade |
16:51:24 - 11-Jul-25 |
| Unknown* | 0 | $197.19 | OTC Trade |
16:39:24 - 11-Jul-25 |
| Unknown* | 0 | $197.19 | OTC Trade |
16:39:24 - 11-Jul-25 |
| Unknown* | 0 | $197.19 | OTC Trade |
16:39:24 - 11-Jul-25 |
| Unknown* | 0 | $196.62 | OTC Trade |
16:09:05 - 11-Jul-25 |
| Unknown* | 0 | $196.62 | OTC Trade |
16:09:04 - 11-Jul-25 |
| Unknown* | 0 | $196.62 | OTC Trade |
16:09:04 - 11-Jul-25 |
| Unknown* | 0 | $196.77 | OTC Trade |
16:05:05 - 11-Jul-25 |
| Unknown* | 0 | $196.77 | OTC Trade |
16:05:04 - 11-Jul-25 |
| Unknown* | 0 | $196.77 | OTC Trade |
16:05:04 - 11-Jul-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
15:53:10 - 11-Jul-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
15:53:10 - 11-Jul-25 |
| Unknown* | 0 | $196.48 | OTC Trade |
15:53:10 - 11-Jul-25 |
| Unknown* | 0 | $196.17 | OTC Trade |
15:48:55 - 11-Jul-25 |
| Unknown* | 0 | $196.17 | OTC Trade |
15:48:54 - 11-Jul-25 |
| Unknown* | 0 | $196.17 | OTC Trade |
15:48:54 - 11-Jul-25 |
| Unknown* | 0 | $196.69 | OTC Trade |
15:40:29 - 11-Jul-25 |
| Unknown* | 0 | $196.69 | OTC Trade |
15:40:28 - 11-Jul-25 |
| Unknown* | 0 | $196.69 | OTC Trade |
15:40:28 - 11-Jul-25 |
| Unknown* | 0 | $196.67 | OTC Trade |
15:40:06 - 11-Jul-25 |
| Unknown* | 0 | $196.67 | OTC Trade |
15:40:05 - 11-Jul-25 |
| Unknown* | 0 | $196.67 | OTC Trade |
15:40:05 - 11-Jul-25 |
| Unknown* | 0 | $196.67 | OTC Trade |
15:40:05 - 11-Jul-25 |
| Unknown* | 0 | $196.66 | OTC Trade |
15:39:57 - 11-Jul-25 |
| Unknown* | 0 | $196.81 | OTC Trade |
15:38:44 - 11-Jul-25 |
| Unknown* | 1 | $196.62622 | Currency Conversion Negotiated Trade |
15:37:47 - 11-Jul-25 |
| Unknown* | 1 | $198.81827 | Currency Conversion Negotiated Trade |
15:37:47 - 11-Jul-25 |
| Unknown* | 0 | $196.59 | OTC Trade |
15:37:15 - 11-Jul-25 |
| Unknown* | 0 | $196.77 | OTC Trade |
15:36:48 - 11-Jul-25 |
| Unknown* | 0 | $196.77 | OTC Trade |
15:36:48 - 11-Jul-25 |
| Unknown* | 0 | $196.77 | OTC Trade |
15:36:47 - 11-Jul-25 |
| Unknown* | 0 | $196.68 | OTC Trade |
15:34:44 - 11-Jul-25 |
| Unknown* | 0 | $196.68 | OTC Trade |
15:34:44 - 11-Jul-25 |
| Unknown* | 0 | $196.64 | OTC Trade |
15:32:59 - 11-Jul-25 |
| Unknown* | 0 | $196.64 | OTC Trade |
15:32:59 - 11-Jul-25 |
| Unknown* | 0 | $196.64 | OTC Trade |
15:32:59 - 11-Jul-25 |
| Unknown* | 0 | $196.37 | OTC Trade |
15:30:15 - 11-Jul-25 |
| Unknown* | 0 | $196.37 | OTC Trade |
15:30:15 - 11-Jul-25 |
| Unknown* | 0 | $196.37 | OTC Trade |
15:30:15 - 11-Jul-25 |
| Unknown* | 0 | $195.88 | OTC Trade |
15:19:04 - 11-Jul-25 |
| Unknown* | 0 | $195.88 | OTC Trade |
15:19:04 - 11-Jul-25 |
| Unknown* | 0 | $195.88 | OTC Trade |
15:19:04 - 11-Jul-25 |
| Unknown* | 0 | $195.80 | OTC Trade |
15:10:13 - 11-Jul-25 |
| Unknown* | 0 | $195.80 | OTC Trade |
15:10:13 - 11-Jul-25 |
| Unknown* | 0 | $195.80 | OTC Trade |
15:10:12 - 11-Jul-25 |
| Unknown* | 0 | $196.05 | OTC Trade |
15:05:17 - 11-Jul-25 |
| Unknown* | 0 | $196.05 | OTC Trade |
15:05:17 - 11-Jul-25 |
| Unknown* | 0 | $196.05 | OTC Trade |
15:05:17 - 11-Jul-25 |
| Unknown* | 0 | $195.70 | OTC Trade |
15:03:50 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:44 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $195.21 | OTC Trade |
14:52:15 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:14 - 11-Jul-25 |
| Unknown* | 0 | $195.21 | OTC Trade |
14:52:14 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:14 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:14 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:14 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:14 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:14 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:14 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:14 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:14 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:13 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:13 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:13 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:13 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:13 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:13 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:13 - 11-Jul-25 |
| Unknown* | 0 | $195.21 | OTC Trade |
14:52:13 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:13 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:13 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:13 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:13 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:12 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:12 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:12 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:12 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:12 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.21 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.55 | OTC Trade |
14:52:11 - 11-Jul-25 |
| Unknown* | 0 | $195.36 | OTC Trade |
14:51:18 - 11-Jul-25 |
| Unknown* | 0 | $195.39 | OTC Trade |
14:49:41 - 11-Jul-25 |
| Unknown* | 0 | $195.39 | OTC Trade |
14:49:41 - 11-Jul-25 |
| Unknown* | 0 | $195.39 | OTC Trade |
14:49:41 - 11-Jul-25 |
| Unknown* | 0 | $195.39 | OTC Trade |
14:49:41 - 11-Jul-25 |
| Unknown* | 0 | $195.39 | OTC Trade |
14:49:40 - 11-Jul-25 |
| Unknown* | 0 | $195.39 | OTC Trade |
14:49:40 - 11-Jul-25 |
| Unknown* | 0 | $195.39 | OTC Trade |
14:49:40 - 11-Jul-25 |
| Unknown* | 0 | $195.39 | OTC Trade |
14:49:40 - 11-Jul-25 |
| Unknown* | 0 | $195.39 | OTC Trade |
14:49:40 - 11-Jul-25 |
| Unknown* | 0 | $195.39 | OTC Trade |
14:49:40 - 11-Jul-25 |
| Unknown* | 0 | $195.39 | OTC Trade |
14:49:40 - 11-Jul-25 |
| Unknown* | 0 | $195.39 | OTC Trade |
14:49:39 - 11-Jul-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:40:15 - 11-Jul-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:40:15 - 11-Jul-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:40:14 - 11-Jul-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:39:04 - 11-Jul-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:39:04 - 11-Jul-25 |
| Unknown* | 0 | $195.77 | OTC Trade |
14:39:03 - 11-Jul-25 |
| Unknown* | 25 | $195.99 | OTC Trade |
14:33:53 - 11-Jul-25 |
| Unknown* | 100 | $196.015 | OTC Trade |
14:33:43 - 11-Jul-25 |
| Unknown* | 625 | $196.005 | OTC Trade |
14:33:43 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:32:53 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:51 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:51 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:51 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:49 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $197.25 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $197.25 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $197.25 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:44 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:43 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:43 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:43 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:43 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:41 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:38 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:37 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:36 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:35 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:35 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:35 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:32 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:32 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:32 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:25 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:24 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:24 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $197.26 | OTC Trade |
14:31:22 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:22 - 11-Jul-25 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:31:22 - 11-Jul-25 |