| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.41 | OTC Trade |
18:17:41 - 11-Apr-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 0 | $150.51 | OTC Trade |
17:43:19 - 11-Apr-25 |
| Unknown* | 4 | $150.4658 | OTC Trade |
17:43:19 - 11-Apr-25 |
| Unknown* | 50 | $149.53799 | Currency Conversion Negotiated Trade |
17:14:40 - 11-Apr-25 |
| Unknown* | 20 | $149.57 | OTC Trade |
16:03:54 - 11-Apr-25 |
| Unknown* | 0 | $150.78 | OTC Trade |
16:00:42 - 11-Apr-25 |
| Unknown* | 2 | $150.36 | OTC Trade |
15:44:46 - 11-Apr-25 |
| Unknown* | 0 | $149.32 | OTC Trade |
15:32:05 - 11-Apr-25 |
| Unknown* | 0 | $149.32 | OTC Trade |
15:32:05 - 11-Apr-25 |
| Unknown* | 0 | $149.32 | OTC Trade |
15:32:05 - 11-Apr-25 |
| Unknown* | 0 | $148.60 | OTC Trade |
15:29:24 - 11-Apr-25 |
| Unknown* | 0 | $148.60 | OTC Trade |
15:29:24 - 11-Apr-25 |
| Unknown* | 0 | $148.60 | OTC Trade |
15:29:24 - 11-Apr-25 |
| Unknown* | 0 | $150.64 | OTC Trade |
15:12:03 - 11-Apr-25 |
| Unknown* | 0 | $150.87 | OTC Trade |
15:04:37 - 11-Apr-25 |
| Unknown* | 0 | $150.87 | OTC Trade |
15:04:37 - 11-Apr-25 |
| Unknown* | 0 | $150.87 | OTC Trade |
15:04:37 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:57 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:57 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:57 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:57 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:56 - 11-Apr-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:56:55 - 11-Apr-25 |
| Unknown* | 0 | $152.92 | OTC Trade |
14:56:55 - 11-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:30:34 - 11-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:30:34 - 11-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:30:34 - 11-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:30:34 - 11-Apr-25 |
| Unknown* | 0 | $151.65 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $151.65 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $151.65 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $150.70 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $151.65 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $151.65 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $151.65 | OTC Trade |
14:30:33 - 11-Apr-25 |
| Unknown* | 0 | $154.07005 | SI Trade Currency Conversion |
14:04:21 - 11-Apr-25 |
| Unknown* | 0 | $152.93718 | SI Trade Currency Conversion |
13:44:31 - 11-Apr-25 |
| Unknown* | 100 | $151.205 | OTC Trade |
20:55:15 - 10-Apr-25 |
| Unknown* | 12 | $150.74 | OTC Trade |
20:28:47 - 10-Apr-25 |
| Unknown* | 50 | $151.075 | OTC Trade |
19:11:38 - 10-Apr-25 |
| Unknown* | 0 | $150.2189 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $149.54 | OTC Trade |
17:25:02 - 10-Apr-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
17:19:30 - 10-Apr-25 |
| Unknown* | 0 | $149.95 | OTC Trade |
17:19:30 - 10-Apr-25 |
| Unknown* | 0 | $151.06 | OTC Trade |
17:11:42 - 10-Apr-25 |
| Unknown* | 0 | $150.56 | OTC Trade |
17:05:26 - 10-Apr-25 |
| Unknown* | 0 | $150.56 | OTC Trade |
17:05:26 - 10-Apr-25 |
| Unknown* | 0 | $150.91 | OTC Trade |
17:02:29 - 10-Apr-25 |
| Unknown* | 0 | $150.91 | OTC Trade |
17:02:29 - 10-Apr-25 |
| Unknown* | 0 | $150.91 | OTC Trade |
17:02:29 - 10-Apr-25 |
| Unknown* | 0 | $151.06 | OTC Trade |
16:57:12 - 10-Apr-25 |
| Unknown* | 0 | $151.06 | OTC Trade |
16:57:11 - 10-Apr-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
16:57:10 - 10-Apr-25 |
| Unknown* | 0 | $151.48 | OTC Trade |
16:44:38 - 10-Apr-25 |
| Unknown* | 0 | $151.48 | OTC Trade |
16:44:38 - 10-Apr-25 |
| Unknown* | 0 | $151.48 | OTC Trade |
16:44:38 - 10-Apr-25 |
| Unknown* | 0 | $152.02 | OTC Trade |
16:43:23 - 10-Apr-25 |
| Unknown* | 0 | $152.95 | OTC Trade |
16:21:20 - 10-Apr-25 |
| Unknown* | 0 | $152.95 | OTC Trade |
16:21:20 - 10-Apr-25 |
| Unknown* | 0 | $152.95 | OTC Trade |
16:21:20 - 10-Apr-25 |
| Unknown* | 0 | $153.41 | OTC Trade |
16:10:23 - 10-Apr-25 |
| Unknown* | 0 | $153.41 | OTC Trade |
16:10:23 - 10-Apr-25 |
| Unknown* | 0 | $153.41 | OTC Trade |
16:10:23 - 10-Apr-25 |
| Unknown* | 0 | $152.65 | OTC Trade |
16:02:50 - 10-Apr-25 |
| Unknown* | 0 | $152.65 | OTC Trade |
16:02:50 - 10-Apr-25 |
| Unknown* | 0 | $152.65 | OTC Trade |
16:02:50 - 10-Apr-25 |
| Unknown* | 2 | $154.35 | OTC Trade |
15:34:13 - 10-Apr-25 |
| Unknown* | 0 | $154.07 | OTC Trade |
15:29:58 - 10-Apr-25 |
| Unknown* | 0 | $154.07 | OTC Trade |
15:29:58 - 10-Apr-25 |
| Unknown* | 0 | $154.07 | OTC Trade |
15:29:58 - 10-Apr-25 |
| Unknown* | 0 | $154.41 | OTC Trade |
15:28:33 - 10-Apr-25 |
| Unknown* | 0 | $154.41 | OTC Trade |
15:28:33 - 10-Apr-25 |
| Unknown* | 0 | $154.41 | OTC Trade |
15:28:33 - 10-Apr-25 |
| Unknown* | 0 | $154.76 | OTC Trade |
15:24:46 - 10-Apr-25 |
| Unknown* | 0 | $153.88 | OTC Trade |
15:21:55 - 10-Apr-25 |
| Unknown* | 0 | $153.88 | OTC Trade |
15:21:55 - 10-Apr-25 |
| Unknown* | 0 | $153.88 | OTC Trade |
15:21:55 - 10-Apr-25 |
| Unknown* | 0 | $153.88 | OTC Trade |
15:21:55 - 10-Apr-25 |
| Unknown* | 0 | $153.88 | OTC Trade |
15:21:55 - 10-Apr-25 |
| Unknown* | 0 | $153.79 | OTC Trade |
15:20:51 - 10-Apr-25 |
| Unknown* | 0 | $153.79 | OTC Trade |
15:20:51 - 10-Apr-25 |
| Unknown* | 0 | $153.79 | OTC Trade |
15:20:51 - 10-Apr-25 |
| Unknown* | 0 | $153.65 | OTC Trade |
15:15:50 - 10-Apr-25 |
| Unknown* | 0 | $153.65 | OTC Trade |
15:15:50 - 10-Apr-25 |
| Unknown* | 0 | $153.65 | OTC Trade |
15:15:50 - 10-Apr-25 |
| Unknown* | 0 | $153.03 | OTC Trade |
14:59:59 - 10-Apr-25 |
| Unknown* | 0 | $153.03 | OTC Trade |
14:59:59 - 10-Apr-25 |
| Unknown* | 0 | $153.03 | OTC Trade |
14:59:59 - 10-Apr-25 |
| Unknown* | 0 | $154.13 | OTC Trade |
14:54:59 - 10-Apr-25 |
| Unknown* | 0 | $154.13 | OTC Trade |
14:54:59 - 10-Apr-25 |
| Unknown* | 0 | $154.13 | OTC Trade |
14:54:59 - 10-Apr-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
14:54:11 - 10-Apr-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
14:54:11 - 10-Apr-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
14:54:11 - 10-Apr-25 |
| Unknown* | 0 | $154.77 | OTC Trade |
14:52:38 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $154.27 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $154.27 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $154.27 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
14:51:55 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:46 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:46 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:45 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:43 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:42 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:42 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:42 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:39 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:38 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:38 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:37 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:37 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:35 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:32 - 10-Apr-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
14:31:32 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:31 - 10-Apr-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
14:31:30 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:29 - 10-Apr-25 |
| Unknown* | 0 | $156.28 | OTC Trade |
14:31:29 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:25 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:25 - 10-Apr-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
14:31:25 - 10-Apr-25 |
| Unknown* | 50 | $158.57 | OTC Trade |
19:59:43 - 09-Apr-25 |
| Unknown* | 6 | $161.815 | OTC Trade |
19:35:57 - 09-Apr-25 |
| Unknown* | 2 | $161.5286 | OTC Trade |
19:35:00 - 09-Apr-25 |
| Unknown* | 4 | $161.5578 | OTC Trade |
19:29:05 - 09-Apr-25 |
| Unknown* | 79 | $161.75038 | Currency Conversion Negotiated Trade |
19:00:26 - 09-Apr-25 |
| Unknown* | 0 | $157.35 | OTC Trade |
18:43:04 - 09-Apr-25 |
| Unknown* | 0 | $157.32 | OTC Trade |
18:42:31 - 09-Apr-25 |
| Unknown* | 4 | $156.875 | OTC Trade |
18:42:31 - 09-Apr-25 |
| Unknown* | 2 | $145.46 | OTC Trade |
16:00:39 - 09-Apr-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
15:40:38 - 09-Apr-25 |
| Unknown* | 0 | $147.17 | OTC Trade |
15:40:38 - 09-Apr-25 |