Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pnc Financial S (0KEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $201.05 SI Trade
 18:46:32 - 09-Mar-26
Unknown* 0 $200.04 SI Trade
 18:32:00 - 09-Mar-26
Unknown* 0 $200.0987 OTC Trade
 18:03:59 - 09-Mar-26
Unknown* 1 $200.54 SI Trade
 17:19:12 - 09-Mar-26
Unknown* 0 $200.51 SI Trade
 15:55:03 - 09-Mar-26
Unknown* 59 $0.00 SI Trade
 15:17:45 - 09-Mar-26
Unknown* 2 $198.42365 Currency Conversion
Negotiated Trade
 15:14:10 - 09-Mar-26
Unknown* 0 $199.47 SI Trade
 15:11:35 - 09-Mar-26
Unknown* 0 $200.23 SI Trade
 15:06:04 - 09-Mar-26
Unknown* 10 $200.3205 OTC Trade
 14:58:26 - 09-Mar-26
Unknown* 0 $201.11724 SI Trade
Currency Conversion
 14:35:06 - 09-Mar-26
Unknown* 0 $198.51 OTC Trade
 14:06:10 - 09-Mar-26
Unknown* 100 $200.001 OTC Trade
 14:03:35 - 09-Mar-26
Unknown* 39 $198.955 OTC Trade
 13:55:14 - 09-Mar-26
Unknown* 13 $199.385 OTC Trade
 13:50:56 - 09-Mar-26
Unknown* 1 $201.85 SI Trade
 13:43:45 - 09-Mar-26
Unknown* 0 $201.85 SI Trade
 13:43:45 - 09-Mar-26
Unknown* 0 $203.99 SI Trade
 13:31:02 - 09-Mar-26
Unknown* 0 $203.99 SI Trade
 13:31:02 - 09-Mar-26
Unknown* 10 $203.36 OTC Trade
 13:30:05 - 09-Mar-26
Unknown* 0 $202.25 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $205.16 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $205.16 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $205.16 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $205.16 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $202.25 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $205.16 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $205.16 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $205.16 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $205.16 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 1 $202.25 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $199.94 OTC Trade
 12:58:37 - 09-Mar-26
Unknown* 0 $199.94 OTC Trade
 12:58:37 - 09-Mar-26
Unknown* 0 $199.94 OTC Trade
 12:58:37 - 09-Mar-26
Unknown* 0 $199.94 OTC Trade
 12:58:37 - 09-Mar-26
Unknown* 0 $199.94 OTC Trade
 12:58:37 - 09-Mar-26
Unknown* 0 $199.94 OTC Trade
 12:58:37 - 09-Mar-26
Unknown* 0 $199.94 OTC Trade
 12:58:37 - 09-Mar-26
Unknown* 0 $199.94 OTC Trade
 12:58:37 - 09-Mar-26
Unknown* 0 $199.94 OTC Trade
 12:58:37 - 09-Mar-26
Unknown* 0 $199.94 OTC Trade
 12:58:37 - 09-Mar-26
Unknown* 0 $199.94 OTC Trade
 12:58:37 - 09-Mar-26
Unknown* 0 $204.54 OTC Trade
 12:42:02 - 09-Mar-26
Unknown* 0 $204.54 OTC Trade
 12:25:44 - 09-Mar-26
Unknown* 0 $204.54 OTC Trade
 12:25:43 - 09-Mar-26
Unknown* 0 $204.54 OTC Trade
 12:25:43 - 09-Mar-26
Unknown* 0 $204.54 OTC Trade
 12:25:43 - 09-Mar-26
Unknown* 0 $202.09 OTC Trade
 12:12:09 - 09-Mar-26
Unknown* 0 $202.09 OTC Trade
 12:12:08 - 09-Mar-26
Unknown* 0 $202.09 OTC Trade
 12:12:08 - 09-Mar-26
Unknown* 0 $202.09 OTC Trade
 12:12:08 - 09-Mar-26
Unknown* 0 $202.09 OTC Trade
 12:12:08 - 09-Mar-26
Unknown* 0 $202.09 OTC Trade
 12:12:08 - 09-Mar-26
Unknown* 0 $202.09 OTC Trade
 12:12:08 - 09-Mar-26
Unknown* 0 $202.09 OTC Trade
 12:12:08 - 09-Mar-26
Unknown* 0 $202.09 OTC Trade
 12:12:08 - 09-Mar-26
Unknown* 0 $202.09 OTC Trade
 12:12:08 - 09-Mar-26
Unknown* 0 $202.09 OTC Trade
 12:12:08 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 1 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 1 $202.30 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $200.03 OTC Trade
 11:41:26 - 09-Mar-26
Unknown* 0 $203.74 OTC Trade
 11:41:26 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23