Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pnc Financial S (0KEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $210.29 OTC Trade
 18:00:21 - 02-Apr-26
Unknown* 0 $210.66 SI Trade
 17:46:16 - 02-Apr-26
Unknown* 0 $209.86 SI Trade
 16:53:34 - 02-Apr-26
Unknown* 1 $209.6673 OTC Trade
 16:53:25 - 02-Apr-26
Unknown* 1 $209.86 SI Trade
 16:53:25 - 02-Apr-26
Unknown* 0 $209.93 OTC Trade
 16:39:17 - 02-Apr-26
Unknown* 0 $209.93 OTC Trade
 16:39:17 - 02-Apr-26
Unknown* 0 $210.23 SI Trade
 16:36:55 - 02-Apr-26
Unknown* 0 $209.95 SI Trade
 16:28:34 - 02-Apr-26
Unknown* 0 $209.50 OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 0 $209.50 OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 0 $209.50 OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 0 $209.50 OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 5 $208.9463 OTC Trade
 15:46:27 - 02-Apr-26
Unknown* 0 $208.50 OTC Trade
 15:39:10 - 02-Apr-26
Unknown* 0 $208.50 OTC Trade
 15:39:09 - 02-Apr-26
Unknown* 0 $208.50 OTC Trade
 15:39:09 - 02-Apr-26
Unknown* 0 $208.50 OTC Trade
 15:39:09 - 02-Apr-26
Unknown* 2 $206.981 OTC Trade
 15:25:55 - 02-Apr-26
Unknown* 1 $208.38198 Currency Conversion
Negotiated Trade
 15:16:20 - 02-Apr-26
Unknown* 14 $207.2363 OTC Trade
 15:12:01 - 02-Apr-26
Unknown* 0 $207.21 OTC Trade
 15:11:01 - 02-Apr-26
Unknown* 0 $207.21 OTC Trade
 15:10:32 - 02-Apr-26
Unknown* 0 $207.08 OTC Trade
 15:07:22 - 02-Apr-26
Unknown* 0 $207.33 OTC Trade
 15:07:16 - 02-Apr-26
Unknown* 0 $206.78 OTC Trade
 15:05:51 - 02-Apr-26
Unknown* 0 $206.88 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $206.93 OTC Trade
 14:48:55 - 02-Apr-26
Unknown* 0 $206.93 OTC Trade
 14:48:55 - 02-Apr-26
Unknown* 0 $206.93 OTC Trade
 14:48:54 - 02-Apr-26
Unknown* 1 $206.73 OTC Trade
 14:36:19 - 02-Apr-26
Unknown* 0 $207.67 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $204.71 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $207.67 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $207.67 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 14:21:45 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 14:21:44 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 14:21:44 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 14:21:44 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 14:21:44 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 14:21:44 - 02-Apr-26
Unknown* 0 $208.04 OTC Trade
 14:08:12 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 13:48:59 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 13:48:59 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 13:48:59 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 13:48:59 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 13:48:59 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 13:48:59 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 13:42:39 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 13:42:39 - 02-Apr-26
Unknown* 0 $202.97 OTC Trade
 13:42:39 - 02-Apr-26
Unknown* 0 $208.04 OTC Trade
 13:20:49 - 02-Apr-26
Unknown* 0 $208.04 OTC Trade
 13:20:49 - 02-Apr-26
Unknown* 0 $208.04 OTC Trade
 13:20:48 - 02-Apr-26
Unknown* 0 $207.12 OTC Trade
 13:05:30 - 02-Apr-26
Unknown* 0 $207.12 OTC Trade
 13:05:28 - 02-Apr-26
Unknown* 0 $206.62 OTC Trade
 12:43:50 - 02-Apr-26
Unknown* 0 $206.62 OTC Trade
 12:43:50 - 02-Apr-26
Unknown* 0 $206.62 OTC Trade
 12:43:50 - 02-Apr-26
Unknown* 0 $206.62 OTC Trade
 12:43:50 - 02-Apr-26
Unknown* 0 $208.04 OTC Trade
 12:12:51 - 02-Apr-26
Unknown* 0 $208.04 OTC Trade
 12:12:51 - 02-Apr-26
Unknown* 0 $208.04 OTC Trade
 12:12:51 - 02-Apr-26
Unknown* 0 $208.04 OTC Trade
 12:12:51 - 02-Apr-26
Unknown* 156 $0.00 SI Trade
 10:23:13 - 02-Apr-26
Unknown* 0 $205.10 OTC Trade
 10:15:41 - 02-Apr-26
Unknown* 0 $205.10 OTC Trade
 10:15:41 - 02-Apr-26
Unknown* 0 $205.10 OTC Trade
 10:15:41 - 02-Apr-26
Unknown* 0 $205.10 OTC Trade
 10:15:41 - 02-Apr-26
Unknown* 0 $205.10 OTC Trade
 10:15:41 - 02-Apr-26
Unknown* 0 $205.10 OTC Trade
 10:15:41 - 02-Apr-26
Unknown* 0 $205.10 OTC Trade
 10:15:41 - 02-Apr-26
Unknown* 0 $208.61 OTC Trade
 10:07:56 - 02-Apr-26
Unknown* 0 $208.61 OTC Trade
 10:07:51 - 02-Apr-26
Unknown* 0 $208.61 OTC Trade
 10:07:51 - 02-Apr-26
Unknown* 0 $208.61 OTC Trade
 10:07:51 - 02-Apr-26
Unknown* 0 $208.61 OTC Trade
 10:07:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:52 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:52 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:52 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:52 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:52 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $208.36 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $205.06 OTC Trade
 09:40:51 - 02-Apr-26
Unknown* 0 $204.43 OTC Trade
 09:19:08 - 02-Apr-26
Unknown* 0 $204.43 OTC Trade
 09:19:08 - 02-Apr-26
Unknown* 0 $204.43 OTC Trade
 09:19:08 - 02-Apr-26
Unknown* 0 $204.43 OTC Trade
 09:19:08 - 02-Apr-26
Unknown* 0 $204.43 OTC Trade
 09:19:08 - 02-Apr-26
Unknown* 0 $204.43 OTC Trade
 09:19:08 - 02-Apr-26
Unknown* 0 $204.43 OTC Trade
 09:19:08 - 02-Apr-26
Unknown* 0 $204.43 OTC Trade
 09:19:08 - 02-Apr-26
Unknown* 0 $204.43 OTC Trade
 09:19:08 - 02-Apr-26
Unknown* 0 $204.43 OTC Trade
 09:19:08 - 02-Apr-26
Unknown* 0 $204.43 OTC Trade
 09:19:08 - 02-Apr-26
Unknown* 0 $204.43 OTC Trade
 09:19:08 - 02-Apr-26
Unknown* 0 $204.43 OTC Trade
 09:19:08 - 02-Apr-26
Unknown* 0 $204.43 OTC Trade
 09:19:08 - 02-Apr-26
Unknown* 0 $199.91 OTC Trade
 08:37:57 - 02-Apr-26
Unknown* 0 $199.91 OTC Trade
 08:37:57 - 02-Apr-26
Unknown* 0 $199.91 OTC Trade
 08:37:57 - 02-Apr-26
Unknown* 0 $199.91 OTC Trade
 08:37:57 - 02-Apr-26
Unknown* 0 $199.49 OTC Trade
 08:23:43 - 02-Apr-26
Unknown* 0 $199.49 OTC Trade
 08:23:43 - 02-Apr-26
Unknown* 0 $199.49 OTC Trade
 08:23:43 - 02-Apr-26
Unknown* 0 $199.49 OTC Trade
 08:23:43 - 02-Apr-26
Unknown* 0 $199.49 OTC Trade
 08:23:43 - 02-Apr-26
Unknown* 0 $199.49 OTC Trade
 08:23:43 - 02-Apr-26
Unknown* 0 $199.49 OTC Trade
 08:23:43 - 02-Apr-26
Unknown* 0 $199.49 OTC Trade
 08:23:43 - 02-Apr-26
Unknown* 0 $199.49 OTC Trade
 08:23:43 - 02-Apr-26
Unknown* 0 $199.49 OTC Trade
 08:23:43 - 02-Apr-26
Unknown* 21 $209.2576 OTC Trade
 20:56:54 - 01-Apr-26
Unknown* 0 $209.47 SI Trade
 20:51:20 - 01-Apr-26
Unknown* 0 $210.99 SI Trade
 18:05:12 - 01-Apr-26
Unknown* 0 $210.19 SI Trade
 17:32:50 - 01-Apr-26
Unknown* 1 $210.105 OTC Trade
 17:32:46 - 01-Apr-26
Unknown* 1 $210.19 SI Trade
 17:32:46 - 01-Apr-26
Unknown* 1 $210.105 OTC Trade
 17:32:40 - 01-Apr-26
Unknown* 0 $210.19 SI Trade
 17:32:40 - 01-Apr-26
Unknown* 0 $210.56 SI Trade
 17:06:49 - 01-Apr-26
Unknown* 29 $210.5253 OTC Trade
 17:00:38 - 01-Apr-26
Unknown* 29 $210.49 OTC Trade
 16:57:04 - 01-Apr-26
Unknown* 8 $210.1267 OTC Trade
 16:49:40 - 01-Apr-26
Unknown* 0 $210.50 SI Trade
 16:15:57 - 01-Apr-26
Unknown* 29 $210.42 OTC Trade
 16:13:03 - 01-Apr-26
Unknown* 0 $209.96 SI Trade
 15:34:46 - 01-Apr-26
Unknown* 0 $209.90 SI Trade
 15:32:30 - 01-Apr-26
Unknown* 1 $207.85946 Currency Conversion
Negotiated Trade
 15:23:44 - 01-Apr-26
Unknown* 1 $210.19377 Currency Conversion
Negotiated Trade
 15:23:43 - 01-Apr-26
Unknown* 0 $211.44 SI Trade
 15:10:40 - 01-Apr-26
Unknown* 314 $209.72362 Currency Conversion
Negotiated Trade
 15:09:38 - 01-Apr-26
Unknown* 0 $210.60 SI Trade
 14:53:17 - 01-Apr-26
Unknown* 0 $210.20 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 0 $210.20 OTC Trade
 14:52:29 - 01-Apr-26
Unknown* 0 $210.03 OTC Trade
 14:51:59 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:53 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:52 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.24 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.24 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.56 OTC Trade
 14:48:51 - 01-Apr-26
Unknown* 0 $209.75 SI Trade
 14:47:14 - 01-Apr-26
Unknown* 0 $209.76 OTC Trade
 14:46:59 - 01-Apr-26
Unknown* 0 $211.39 SI Trade
 14:39:36 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50