| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $199.263 | OTC Trade |
15:47:12 - 16-Sep-25 |
| Unknown* | 57 | $0.00 | SI Trade |
15:39:06 - 16-Sep-25 |
| Unknown* | 1 | $197.37863 | Currency Conversion Negotiated Trade |
15:33:20 - 16-Sep-25 |
| Unknown* | 1 | $199.56154 | Currency Conversion Negotiated Trade |
15:33:19 - 16-Sep-25 |
| Unknown* | 0 | $199.03 | OTC Trade |
15:32:19 - 16-Sep-25 |
| Unknown* | 0 | $198.93 | OTC Trade |
15:31:51 - 16-Sep-25 |
| Unknown* | 0 | $198.93 | OTC Trade |
15:31:51 - 16-Sep-25 |
| Unknown* | 0 | $198.93 | OTC Trade |
15:31:51 - 16-Sep-25 |
| Unknown* | 35 | $198.68 | OTC Trade |
15:26:36 - 16-Sep-25 |
| Unknown* | 0 | $199.04 | OTC Trade |
15:13:49 - 16-Sep-25 |
| Unknown* | 0 | $199.04 | OTC Trade |
15:13:49 - 16-Sep-25 |
| Unknown* | 0 | $199.04 | OTC Trade |
15:13:49 - 16-Sep-25 |
| Unknown* | 0 | $198.92 | OTC Trade |
15:10:11 - 16-Sep-25 |
| Unknown* | 0 | $198.92 | OTC Trade |
15:10:11 - 16-Sep-25 |
| Unknown* | 0 | $199.38 | OTC Trade |
15:04:41 - 16-Sep-25 |
| Unknown* | 0 | $199.38 | OTC Trade |
15:04:41 - 16-Sep-25 |
| Unknown* | 0 | $199.38 | OTC Trade |
15:04:41 - 16-Sep-25 |
| Unknown* | 0 | $199.38 | OTC Trade |
15:04:41 - 16-Sep-25 |
| Unknown* | 0 | $199.38 | OTC Trade |
15:04:40 - 16-Sep-25 |
| Unknown* | 0 | $199.38 | OTC Trade |
15:04:40 - 16-Sep-25 |
| Unknown* | 0 | $199.38 | OTC Trade |
15:04:40 - 16-Sep-25 |
| Unknown* | 0 | $199.98 | OTC Trade |
14:55:44 - 16-Sep-25 |
| Unknown* | 0 | $199.98 | OTC Trade |
14:55:44 - 16-Sep-25 |
| Unknown* | 0 | $199.98 | OTC Trade |
14:55:44 - 16-Sep-25 |
| Unknown* | 0 | $199.91 | OTC Trade |
14:54:15 - 16-Sep-25 |
| Unknown* | 0 | $199.91 | OTC Trade |
14:54:15 - 16-Sep-25 |
| Unknown* | 0 | $199.91 | OTC Trade |
14:54:15 - 16-Sep-25 |
| Unknown* | 0 | $200.33 | OTC Trade |
14:52:15 - 16-Sep-25 |
| Unknown* | 0 | $200.33 | OTC Trade |
14:52:15 - 16-Sep-25 |
| Unknown* | 0 | $200.66 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $200.66 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $200.66 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $200.66 | OTC Trade |
14:50:49 - 16-Sep-25 |
| Unknown* | 0 | $200.66 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $200.27 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $200.27 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $200.37 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $200.37 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $200.37 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.37 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.37 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.37 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.37 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $200.59 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $200.85 | OTC Trade |
14:43:48 - 16-Sep-25 |
| Unknown* | 0 | $200.53 | OTC Trade |
14:40:29 - 16-Sep-25 |
| Unknown* | 0 | $200.53 | OTC Trade |
14:40:29 - 16-Sep-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
14:37:00 - 16-Sep-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
14:37:00 - 16-Sep-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
14:37:00 - 16-Sep-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
14:37:00 - 16-Sep-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
14:37:00 - 16-Sep-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
14:36:59 - 16-Sep-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
14:36:59 - 16-Sep-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
14:36:59 - 16-Sep-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
14:36:59 - 16-Sep-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
14:36:59 - 16-Sep-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
14:36:59 - 16-Sep-25 |
| Unknown* | 0 | $201.73 | OTC Trade |
14:36:59 - 16-Sep-25 |
| Unknown* | 21 | $201.75 | OTC Trade |
14:31:43 - 16-Sep-25 |
| Unknown* | 0 | $202.4349 | OTC Trade |
14:31:26 - 16-Sep-25 |
| Unknown* | 0 | $202.48 | OTC Trade |
14:31:26 - 16-Sep-25 |
| Unknown* | 0 | $201.95 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $201.95 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $201.95 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $202.78 | OTC Trade |
14:30:55 - 16-Sep-25 |