| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $185.34 | OTC Trade |
18:41:21 - 10-Nov-25 |
| Unknown* | 0 | $185.34 | OTC Trade |
18:41:21 - 10-Nov-25 |
| Unknown* | 0 | $185.34 | OTC Trade |
18:41:21 - 10-Nov-25 |
| Unknown* | 117 | $185.23 | Cross OTC Trade |
18:35:59 - 10-Nov-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
17:55:56 - 10-Nov-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
17:55:56 - 10-Nov-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
17:55:56 - 10-Nov-25 |
| Unknown* | 0 | $185.4722 | OTC Trade |
17:55:34 - 10-Nov-25 |
| Unknown* | 19 | $185.4946 | OTC Trade |
17:55:34 - 10-Nov-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
17:43:42 - 10-Nov-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
17:43:42 - 10-Nov-25 |
| Unknown* | 0 | $185.12 | OTC Trade |
17:43:42 - 10-Nov-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
17:35:59 - 10-Nov-25 |
| Unknown* | 0 | $184.92 | OTC Trade |
17:35:59 - 10-Nov-25 |
| Unknown* | 0 | $183.66 | OTC Trade |
16:45:13 - 10-Nov-25 |
| Unknown* | 0 | $183.66 | OTC Trade |
16:45:13 - 10-Nov-25 |
| Unknown* | 0 | $183.66 | OTC Trade |
16:45:13 - 10-Nov-25 |
| Unknown* | 0 | $183.66 | OTC Trade |
16:44:51 - 10-Nov-25 |
| Unknown* | 0 | $183.66 | OTC Trade |
16:44:51 - 10-Nov-25 |
| Unknown* | 0 | $183.66 | OTC Trade |
16:44:51 - 10-Nov-25 |
| Unknown* | 16 | $183.52 | Cross OTC Trade |
16:34:28 - 10-Nov-25 |
| Unknown* | 100 | $183.52 | Cross OTC Trade |
16:34:28 - 10-Nov-25 |
| Unknown* | 1 | $183.52 | Cross OTC Trade |
16:34:28 - 10-Nov-25 |
| Unknown* | 0 | $183.60 | OTC Trade |
16:23:08 - 10-Nov-25 |
| Unknown* | 0 | $183.60 | OTC Trade |
16:23:08 - 10-Nov-25 |
| Unknown* | 0 | $183.60 | OTC Trade |
16:23:08 - 10-Nov-25 |
| Unknown* | 106 | $0.00 | SI Trade |
16:21:22 - 10-Nov-25 |
| Unknown* | 0 | $183.73 | OTC Trade |
16:20:34 - 10-Nov-25 |
| Unknown* | 0 | $183.73 | OTC Trade |
16:20:34 - 10-Nov-25 |
| Unknown* | 0 | $183.73 | OTC Trade |
16:20:34 - 10-Nov-25 |
| Unknown* | 0 | $183.89 | OTC Trade |
16:19:11 - 10-Nov-25 |
| Unknown* | 0 | $183.89 | OTC Trade |
16:19:11 - 10-Nov-25 |
| Unknown* | 0 | $183.89 | OTC Trade |
16:19:11 - 10-Nov-25 |
| Unknown* | 0 | $183.10 | OTC Trade |
16:04:57 - 10-Nov-25 |
| Unknown* | 0 | $183.10 | OTC Trade |
16:04:57 - 10-Nov-25 |
| Unknown* | 0 | $183.10 | OTC Trade |
16:04:57 - 10-Nov-25 |
| Unknown* | 0 | $183.19 | OTC Trade |
15:56:41 - 10-Nov-25 |
| Unknown* | 0 | $183.19 | OTC Trade |
15:56:41 - 10-Nov-25 |
| Unknown* | 0 | $183.19 | OTC Trade |
15:56:41 - 10-Nov-25 |
| Unknown* | 0 | $183.25 | OTC Trade |
15:52:58 - 10-Nov-25 |
| Unknown* | 0 | $183.25 | OTC Trade |
15:52:58 - 10-Nov-25 |
| Unknown* | 0 | $183.25 | OTC Trade |
15:52:58 - 10-Nov-25 |
| Unknown* | 33 | $183.3541 | OTC Trade |
15:50:08 - 10-Nov-25 |
| Unknown* | 0 | $183.41 | OTC Trade |
15:22:30 - 10-Nov-25 |
| Unknown* | 0 | $183.41 | OTC Trade |
15:22:30 - 10-Nov-25 |
| Unknown* | 0 | $183.41 | OTC Trade |
15:22:30 - 10-Nov-25 |
| Unknown* | 0 | $183.99 | OTC Trade |
15:13:29 - 10-Nov-25 |
| Unknown* | 0 | $183.99 | OTC Trade |
15:13:29 - 10-Nov-25 |
| Unknown* | 0 | $183.99 | OTC Trade |
15:13:29 - 10-Nov-25 |
| Unknown* | 0 | $183.99 | OTC Trade |
15:13:29 - 10-Nov-25 |
| Unknown* | 0 | $183.99 | OTC Trade |
15:13:29 - 10-Nov-25 |
| Unknown* | 0 | $183.99 | OTC Trade |
15:13:29 - 10-Nov-25 |
| Unknown* | 9 | $183.92 | OTC Trade |
15:08:48 - 10-Nov-25 |
| Unknown* | 0 | $183.86 | OTC Trade |
15:05:41 - 10-Nov-25 |
| Unknown* | 0 | $184.53 | OTC Trade |
14:56:29 - 10-Nov-25 |
| Unknown* | 0 | $184.53 | OTC Trade |
14:56:29 - 10-Nov-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 6 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 1 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 1 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:39 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.10 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.37 | OTC Trade |
14:55:38 - 10-Nov-25 |
| Unknown* | 0 | $184.49 | OTC Trade |
14:54:57 - 10-Nov-25 |
| Unknown* | 0 | $185.06 | OTC Trade |
14:51:41 - 10-Nov-25 |
| Unknown* | 0 | $185.06 | OTC Trade |
14:51:41 - 10-Nov-25 |
| Unknown* | 0 | $185.06 | OTC Trade |
14:51:41 - 10-Nov-25 |
| Unknown* | 0 | $184.79 | OTC Trade |
14:51:15 - 10-Nov-25 |
| Unknown* | 0 | $184.79 | OTC Trade |
14:51:15 - 10-Nov-25 |
| Unknown* | 0 | $184.79 | OTC Trade |
14:51:14 - 10-Nov-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:51:12 - 10-Nov-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:51:12 - 10-Nov-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:51:12 - 10-Nov-25 |
| Unknown* | 0 | $184.74 | OTC Trade |
14:51:12 - 10-Nov-25 |
| Unknown* | 0 | $184.89 | OTC Trade |
14:51:04 - 10-Nov-25 |
| Unknown* | 0 | $184.89 | OTC Trade |
14:51:04 - 10-Nov-25 |
| Unknown* | 0 | $184.89 | OTC Trade |
14:51:01 - 10-Nov-25 |
| Unknown* | 0 | $184.89 | OTC Trade |
14:51:01 - 10-Nov-25 |
| Unknown* | 0 | $184.89 | OTC Trade |
14:51:00 - 10-Nov-25 |
| Unknown* | 0 | $184.93 | OTC Trade |
14:43:08 - 10-Nov-25 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:39:54 - 10-Nov-25 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:39:54 - 10-Nov-25 |
| Unknown* | 0 | $184.82 | OTC Trade |
14:39:54 - 10-Nov-25 |
| Unknown* | 0 | $185.41 | OTC Trade |
14:35:58 - 10-Nov-25 |
| Unknown* | 0 | $185.41 | OTC Trade |
14:35:58 - 10-Nov-25 |
| Unknown* | 0 | $185.41 | OTC Trade |
14:35:58 - 10-Nov-25 |
| Unknown* | 0 | $184.61 | OTC Trade |
14:31:57 - 10-Nov-25 |
| Unknown* | 0 | $184.61 | OTC Trade |
14:31:57 - 10-Nov-25 |
| Unknown* | 0 | $184.61 | OTC Trade |
14:31:57 - 10-Nov-25 |
| Unknown* | 0 | $185.00 | OTC Trade |
14:30:38 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:10 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.02 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $184.43 | OTC Trade |
14:30:09 - 10-Nov-25 |