| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $177.54 | OTC Trade |
18:22:53 - 06-Jun-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
18:08:22 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:57:13 - 06-Jun-25 |
| Unknown* | 0 | $177.87 | OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 0 | $177.87 | OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 0 | $177.87 | OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 0 | $177.88 | OTC Trade |
17:11:54 - 06-Jun-25 |
| Unknown* | 0 | $177.57 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $177.57 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $177.57 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $177.57 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $177.57 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $177.57 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $177.57 | OTC Trade |
17:00:47 - 06-Jun-25 |
| Unknown* | 0 | $177.45 | OTC Trade |
16:53:14 - 06-Jun-25 |
| Unknown* | 0 | $177.70 | OTC Trade |
16:51:24 - 06-Jun-25 |
| Unknown* | 0 | $177.70 | OTC Trade |
16:51:24 - 06-Jun-25 |
| Unknown* | 0 | $177.70 | OTC Trade |
16:51:23 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:22:58 - 06-Jun-25 |
| Unknown* | 0 | $177.18 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | $177.18 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | $177.18 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | $177.18 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | $177.18 | OTC Trade |
16:21:08 - 06-Jun-25 |
| Unknown* | 0 | $177.37 | OTC Trade |
16:20:43 - 06-Jun-25 |
| Unknown* | 0 | $177.37 | OTC Trade |
16:20:43 - 06-Jun-25 |
| Unknown* | 0 | $177.37 | OTC Trade |
16:20:42 - 06-Jun-25 |
| Unknown* | 2 | $178.0171 | OTC Trade |
16:10:15 - 06-Jun-25 |
| Unknown* | 0 | $177.82 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | $177.82 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | $177.82 | OTC Trade |
16:01:34 - 06-Jun-25 |
| Unknown* | 0 | $177.46 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 0 | $177.46 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 0 | $177.46 | OTC Trade |
15:59:03 - 06-Jun-25 |
| Unknown* | 0 | $177.42 | OTC Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 2 | $177.365 | OTC Trade |
15:53:06 - 06-Jun-25 |
| Unknown* | 0 | $177.20 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | $177.20 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | $177.20 | OTC Trade |
15:42:24 - 06-Jun-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $177.28 | OTC Trade |
15:39:27 - 06-Jun-25 |
| Unknown* | 0 | $177.43 | OTC Trade |
15:33:22 - 06-Jun-25 |
| Unknown* | 0 | $177.43 | OTC Trade |
15:33:22 - 06-Jun-25 |
| Unknown* | 0 | $177.43 | OTC Trade |
15:33:22 - 06-Jun-25 |
| Unknown* | 1 | $176.52711 | Currency Conversion Negotiated Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | $177.48 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | $177.48 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | $177.48 | OTC Trade |
15:31:22 - 06-Jun-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $177.51 | OTC Trade |
15:26:43 - 06-Jun-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 0 | $177.58 | OTC Trade |
15:22:18 - 06-Jun-25 |
| Unknown* | 0 | $177.34 | OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | $177.34 | OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | $177.34 | OTC Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | $176.85 | OTC Trade |
15:17:53 - 06-Jun-25 |
| Unknown* | 0 | $176.85 | OTC Trade |
15:17:53 - 06-Jun-25 |
| Unknown* | 0 | $176.85 | OTC Trade |
15:17:53 - 06-Jun-25 |
| Unknown* | 0 | $177.39 | OTC Trade |
15:08:28 - 06-Jun-25 |
| Unknown* | 0 | $177.39 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | $177.39 | OTC Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $177.36 | OTC Trade |
15:07:48 - 06-Jun-25 |
| Unknown* | 0 | $177.44 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | $177.81 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | $177.81 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | $177.81 | OTC Trade |
14:59:40 - 06-Jun-25 |
| Unknown* | 0 | $177.76 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | $177.76 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | $177.76 | OTC Trade |
14:58:13 - 06-Jun-25 |
| Unknown* | 0 | $177.66 | OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 0 | $177.66 | OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 0 | $177.66 | OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 0 | $178.04 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $178.04 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $178.13 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $178.13 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $178.13 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $178.08 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:35 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:33 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:32 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 0 | $178.22 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $178.51 | OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 0 | $178.51 | OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 0 | $178.51 | OTC Trade |
14:43:35 - 06-Jun-25 |
| Unknown* | 0 | $177.92 | OTC Trade |
14:38:42 - 06-Jun-25 |
| Unknown* | 1 | $178.1012 | OTC Trade |
14:37:16 - 06-Jun-25 |
| Unknown* | 0 | $177.07 | OTC Trade |
14:32:32 - 06-Jun-25 |
| Unknown* | 0 | $177.07 | OTC Trade |
14:32:31 - 06-Jun-25 |
| Unknown* | 0 | $177.07 | OTC Trade |
14:32:31 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $178.72 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $178.54 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $178.72 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $177.11 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $178.72 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $178.72 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $178.72 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $178.72 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $178.72 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $178.54 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $177.10 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $178.72 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $178.54 | OTC Trade |
14:31:22 - 06-Jun-25 |