Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pnc Financial S (0KEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $223.294 OTC Trade
 19:13:15 - 30-Jan-26
Unknown* 0 $222.80 OTC Trade
 18:03:00 - 30-Jan-26
Unknown* 0 $222.80 OTC Trade
 18:03:00 - 30-Jan-26
Unknown* 0 $222.80 OTC Trade
 18:03:00 - 30-Jan-26
Unknown* 0 $222.80 OTC Trade
 18:03:00 - 30-Jan-26
Unknown* 0 $222.97 OTC Trade
 17:56:53 - 30-Jan-26
Unknown* 0 $222.97 OTC Trade
 17:56:53 - 30-Jan-26
Unknown* 0 $222.97 OTC Trade
 17:56:53 - 30-Jan-26
Unknown* 0 $222.97 OTC Trade
 17:56:53 - 30-Jan-26
Unknown* 0 $222.98 OTC Trade
 17:48:03 - 30-Jan-26
Unknown* 0 $222.98 OTC Trade
 17:48:03 - 30-Jan-26
Unknown* 0 $222.98 OTC Trade
 17:48:03 - 30-Jan-26
Unknown* 0 $222.98 OTC Trade
 17:48:03 - 30-Jan-26
Unknown* 0 $222.70 OTC Trade
 17:33:53 - 30-Jan-26
Unknown* 0 $222.70 OTC Trade
 17:33:53 - 30-Jan-26
Unknown* 0 $222.70 OTC Trade
 17:33:53 - 30-Jan-26
Unknown* 0 $222.70 OTC Trade
 17:33:52 - 30-Jan-26
Unknown* 0 $222.70 OTC Trade
 17:33:52 - 30-Jan-26
Unknown* 0 $222.70 OTC Trade
 17:33:52 - 30-Jan-26
Unknown* 0 $222.70 OTC Trade
 17:33:52 - 30-Jan-26
Unknown* 0 $222.70 OTC Trade
 17:33:52 - 30-Jan-26
Unknown* 0 $222.41 OTC Trade
 17:21:52 - 30-Jan-26
Unknown* 0 $222.41 OTC Trade
 17:21:52 - 30-Jan-26
Unknown* 0 $222.41 OTC Trade
 17:21:52 - 30-Jan-26
Unknown* 0 $221.86 OTC Trade
 17:14:19 - 30-Jan-26
Unknown* 0 $221.86 OTC Trade
 17:14:19 - 30-Jan-26
Unknown* 0 $221.86 OTC Trade
 17:14:19 - 30-Jan-26
Unknown* 0 $221.86 OTC Trade
 17:14:19 - 30-Jan-26
Unknown* 0 $221.86 OTC Trade
 17:14:19 - 30-Jan-26
Unknown* 0 $221.77 OTC Trade
 17:13:17 - 30-Jan-26
Unknown* 0 $221.77 OTC Trade
 17:13:17 - 30-Jan-26
Unknown* 0 $221.77 OTC Trade
 17:13:17 - 30-Jan-26
Unknown* 0 $221.77 OTC Trade
 17:13:17 - 30-Jan-26
Unknown* 0 $221.77 OTC Trade
 17:13:17 - 30-Jan-26
Unknown* 0 $221.77 OTC Trade
 17:13:17 - 30-Jan-26
Unknown* 0 $221.77 OTC Trade
 17:13:17 - 30-Jan-26
Unknown* 0 $222.30 SI Trade
 17:10:19 - 30-Jan-26
Unknown* 0 $223.02 OTC Trade
 17:03:18 - 30-Jan-26
Unknown* 0 $223.02 OTC Trade
 17:03:18 - 30-Jan-26
Unknown* 0 $223.02 OTC Trade
 17:03:18 - 30-Jan-26
Unknown* 0 $223.02 OTC Trade
 17:03:18 - 30-Jan-26
Unknown* 0 $222.78 OTC Trade
 17:02:17 - 30-Jan-26
Unknown* 0 $222.78 OTC Trade
 17:02:16 - 30-Jan-26
Unknown* 0 $222.78 OTC Trade
 17:02:16 - 30-Jan-26
Unknown* 0 $222.78 OTC Trade
 17:02:16 - 30-Jan-26
Unknown* 0 $222.66 OTC Trade
 17:01:05 - 30-Jan-26
Unknown* 0 $222.66 OTC Trade
 17:01:05 - 30-Jan-26
Unknown* 0 $222.66 OTC Trade
 17:01:05 - 30-Jan-26
Unknown* 0 $222.66 OTC Trade
 17:01:05 - 30-Jan-26
Unknown* 0 $222.66 OTC Trade
 17:01:05 - 30-Jan-26
Unknown* 0 $222.81 OTC Trade
 16:58:22 - 30-Jan-26
Unknown* 0 $222.81 OTC Trade
 16:58:22 - 30-Jan-26
Unknown* 0 $222.81 OTC Trade
 16:58:22 - 30-Jan-26
Unknown* 0 $222.81 OTC Trade
 16:58:22 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:57:30 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:57:30 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:57:30 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:57:30 - 30-Jan-26
Unknown* 0 $222.89 OTC Trade
 16:57:18 - 30-Jan-26
Unknown* 0 $222.89 OTC Trade
 16:57:18 - 30-Jan-26
Unknown* 0 $222.89 OTC Trade
 16:57:18 - 30-Jan-26
Unknown* 0 $222.89 OTC Trade
 16:57:17 - 30-Jan-26
Unknown* 0 $222.83 OTC Trade
 16:54:05 - 30-Jan-26
Unknown* 0 $222.83 OTC Trade
 16:54:05 - 30-Jan-26
Unknown* 0 $222.83 OTC Trade
 16:54:05 - 30-Jan-26
Unknown* 0 $222.83 OTC Trade
 16:54:05 - 30-Jan-26
Unknown* 0 $222.44 OTC Trade
 16:52:23 - 30-Jan-26
Unknown* 0 $222.44 OTC Trade
 16:52:23 - 30-Jan-26
Unknown* 0 $222.44 OTC Trade
 16:52:23 - 30-Jan-26
Unknown* 0 $222.44 OTC Trade
 16:52:23 - 30-Jan-26
Unknown* 32 $0.00 SI Trade
 16:45:22 - 30-Jan-26
Unknown* 0 $223.12 OTC Trade
 16:44:46 - 30-Jan-26
Unknown* 0 $223.12 OTC Trade
 16:44:46 - 30-Jan-26
Unknown* 0 $223.12 OTC Trade
 16:44:46 - 30-Jan-26
Unknown* 0 $223.12 OTC Trade
 16:44:46 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:39:19 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:39:19 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:39:19 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:39:19 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:39:19 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:39:19 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:39:19 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:39:19 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:39:19 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:39:19 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:39:19 - 30-Jan-26
Unknown* 0 $222.92 OTC Trade
 16:39:19 - 30-Jan-26
Unknown* 0 $222.91 OTC Trade
 16:37:08 - 30-Jan-26
Unknown* 0 $222.91 OTC Trade
 16:37:07 - 30-Jan-26
Unknown* 0 $222.91 OTC Trade
 16:37:07 - 30-Jan-26
Unknown* 0 $222.91 OTC Trade
 16:37:07 - 30-Jan-26
Unknown* 0 $223.06 OTC Trade
 16:35:47 - 30-Jan-26
Unknown* 0 $223.06 OTC Trade
 16:35:47 - 30-Jan-26
Unknown* 0 $223.02 OTC Trade
 16:30:05 - 30-Jan-26
Unknown* 0 $223.02 OTC Trade
 16:30:05 - 30-Jan-26
Unknown* 0 $223.02 OTC Trade
 16:30:05 - 30-Jan-26
Unknown* 0 $223.02 OTC Trade
 16:30:05 - 30-Jan-26
Unknown* 0 $223.02 OTC Trade
 16:29:45 - 30-Jan-26
Unknown* 0 $223.02 OTC Trade
 16:29:45 - 30-Jan-26
Unknown* 0 $223.02 OTC Trade
 16:29:45 - 30-Jan-26
Unknown* 0 $223.02 OTC Trade
 16:29:45 - 30-Jan-26
Unknown* 0 $222.91 OTC Trade
 16:24:19 - 30-Jan-26
Unknown* 0 $222.91 OTC Trade
 16:24:19 - 30-Jan-26
Unknown* 0 $222.91 OTC Trade
 16:24:19 - 30-Jan-26
Unknown* 0 $222.91 OTC Trade
 16:24:19 - 30-Jan-26
Unknown* 0 $223.28 OTC Trade
 16:22:02 - 30-Jan-26
Unknown* 0 $223.28 OTC Trade
 16:22:02 - 30-Jan-26
Unknown* 0 $223.51 OTC Trade
 16:11:57 - 30-Jan-26
Unknown* 0 $223.51 OTC Trade
 16:11:57 - 30-Jan-26
Unknown* 0 $223.51 OTC Trade
 16:11:57 - 30-Jan-26
Unknown* 0 $223.51 OTC Trade
 16:11:57 - 30-Jan-26
Unknown* 0 $223.22 SI Trade
 16:10:54 - 30-Jan-26
Unknown* 1 $223.1784 OTC Trade
 16:01:13 - 30-Jan-26
Unknown* 0 $223.70 SI Trade
 15:59:25 - 30-Jan-26
Unknown* 0 $223.69 OTC Trade
 15:59:10 - 30-Jan-26
Unknown* 0 $223.69 OTC Trade
 15:59:10 - 30-Jan-26
Unknown* 0 $223.69 OTC Trade
 15:59:10 - 30-Jan-26
Unknown* 0 $223.69 OTC Trade
 15:59:10 - 30-Jan-26
Unknown* 0 $223.71 OTC Trade
 15:54:46 - 30-Jan-26
Unknown* 0 $223.71 OTC Trade
 15:54:46 - 30-Jan-26
Unknown* 0 $223.71 OTC Trade
 15:54:46 - 30-Jan-26
Unknown* 0 $223.71 OTC Trade
 15:54:46 - 30-Jan-26
Unknown* 0 $223.77 OTC Trade
 15:53:16 - 30-Jan-26
Unknown* 0 $223.77 OTC Trade
 15:53:15 - 30-Jan-26
Unknown* 0 $223.77 OTC Trade
 15:53:15 - 30-Jan-26
Unknown* 0 $223.77 OTC Trade
 15:53:15 - 30-Jan-26
Unknown* 0 $223.79 OTC Trade
 15:52:03 - 30-Jan-26
Unknown* 0 $223.79 OTC Trade
 15:52:03 - 30-Jan-26
Unknown* 0 $223.79 OTC Trade
 15:52:03 - 30-Jan-26
Unknown* 0 $223.79 OTC Trade
 15:52:03 - 30-Jan-26
Unknown* 0 $223.96 OTC Trade
 15:49:25 - 30-Jan-26
Unknown* 0 $223.96 OTC Trade
 15:49:24 - 30-Jan-26
Unknown* 0 $223.96 OTC Trade
 15:49:24 - 30-Jan-26
Unknown* 0 $223.96 OTC Trade
 15:49:24 - 30-Jan-26
Unknown* 0 $224.16 OTC Trade
 15:43:21 - 30-Jan-26
Unknown* 0 $224.16 OTC Trade
 15:43:21 - 30-Jan-26
Unknown* 0 $224.16 OTC Trade
 15:43:21 - 30-Jan-26
Unknown* 0 $224.16 OTC Trade
 15:43:21 - 30-Jan-26
Unknown* 0 $223.43 OTC Trade
 15:39:18 - 30-Jan-26
Unknown* 0 $223.43 OTC Trade
 15:39:18 - 30-Jan-26
Unknown* 0 $223.43 OTC Trade
 15:39:18 - 30-Jan-26
Unknown* 0 $223.43 OTC Trade
 15:39:18 - 30-Jan-26
Unknown* 0 $223.43 OTC Trade
 15:39:18 - 30-Jan-26
Unknown* 0 $223.43 OTC Trade
 15:39:18 - 30-Jan-26
Unknown* 0 $223.43 OTC Trade
 15:39:18 - 30-Jan-26
Unknown* 0 $223.43 OTC Trade
 15:39:18 - 30-Jan-26
Unknown* 0 $223.71 OTC Trade
 15:38:58 - 30-Jan-26
Unknown* 0 $223.71 OTC Trade
 15:38:58 - 30-Jan-26
Unknown* 0 $223.71 OTC Trade
 15:38:58 - 30-Jan-26
Unknown* 0 $223.71 OTC Trade
 15:38:58 - 30-Jan-26
Unknown* 47 $225.69679 Currency Conversion
Negotiated Trade
 15:17:50 - 30-Jan-26
Unknown* 0 $223.77 OTC Trade
 15:15:12 - 30-Jan-26
Unknown* 0 $223.77 OTC Trade
 15:15:12 - 30-Jan-26
Unknown* 0 $223.77 OTC Trade
 15:15:12 - 30-Jan-26
Unknown* 0 $223.77 OTC Trade
 15:15:12 - 30-Jan-26
Unknown* 0 $223.77 OTC Trade
 15:15:12 - 30-Jan-26
Unknown* 0 $223.77 OTC Trade
 15:15:12 - 30-Jan-26
Unknown* 0 $223.77 OTC Trade
 15:15:12 - 30-Jan-26
Unknown* 0 $223.77 OTC Trade
 15:15:12 - 30-Jan-26
Unknown* 0 $224.00 OTC Trade
 15:13:38 - 30-Jan-26
Unknown* 0 $224.00 OTC Trade
 15:13:38 - 30-Jan-26
Unknown* 0 $224.00 OTC Trade
 15:13:38 - 30-Jan-26
Unknown* 0 $224.00 OTC Trade
 15:13:38 - 30-Jan-26
Unknown* 0 $224.73 OTC Trade
 15:07:55 - 30-Jan-26
Unknown* 0 $224.73 OTC Trade
 15:07:55 - 30-Jan-26
Unknown* 0 $224.73 OTC Trade
 15:07:55 - 30-Jan-26
Unknown* 0 $224.73 OTC Trade
 15:07:55 - 30-Jan-26
Unknown* 1 $224.0687 OTC Trade
 15:07:02 - 30-Jan-26
Unknown* 0 $224.90 SI Trade
 15:01:01 - 30-Jan-26
Unknown* 0 $224.30 OTC Trade
 14:59:34 - 30-Jan-26
Unknown* 0 $224.30 OTC Trade
 14:59:34 - 30-Jan-26
Unknown* 0 $224.30 OTC Trade
 14:59:34 - 30-Jan-26
Unknown* 0 $224.30 OTC Trade
 14:59:33 - 30-Jan-26
Unknown* 0 $223.96 OTC Trade
 14:57:34 - 30-Jan-26
Unknown* 0 $223.96 OTC Trade
 14:57:34 - 30-Jan-26
Unknown* 0 $223.96 OTC Trade
 14:57:34 - 30-Jan-26
Unknown* 0 $223.96 OTC Trade
 14:57:34 - 30-Jan-26
Unknown* 0 $223.90 OTC Trade
 14:57:16 - 30-Jan-26
Unknown* 0 $223.90 OTC Trade
 14:57:15 - 30-Jan-26
Unknown* 0 $223.90 OTC Trade
 14:57:15 - 30-Jan-26
Unknown* 0 $223.90 OTC Trade
 14:57:15 - 30-Jan-26
Unknown* 0 $224.26 OTC Trade
 14:56:34 - 30-Jan-26
Unknown* 0 $224.26 OTC Trade
 14:56:34 - 30-Jan-26
Unknown* 0 $224.26 OTC Trade
 14:56:34 - 30-Jan-26
Unknown* 0 $224.26 OTC Trade
 14:56:34 - 30-Jan-26
Unknown* 0 $224.22 OTC Trade
 14:55:57 - 30-Jan-26
Unknown* 0 $224.22 OTC Trade
 14:55:57 - 30-Jan-26
Unknown* 0 $224.22 OTC Trade
 14:55:57 - 30-Jan-26
Unknown* 0 $224.22 OTC Trade
 14:55:57 - 30-Jan-26
Unknown* 0 $224.57 OTC Trade
 14:51:03 - 30-Jan-26
Unknown* 0 $224.57 OTC Trade
 14:50:35 - 30-Jan-26
Unknown* 0 $224.57 OTC Trade
 14:50:35 - 30-Jan-26
Unknown* 0 $224.57 OTC Trade
 14:50:35 - 30-Jan-26
Unknown* 0 $224.57 OTC Trade
 14:50:35 - 30-Jan-26
Unknown* 0 $224.57 OTC Trade
 14:50:35 - 30-Jan-26
Unknown* 0 $224.57 OTC Trade
 14:50:35 - 30-Jan-26
Unknown* 0 $224.57 OTC Trade
 14:50:35 - 30-Jan-26
Unknown* 0 $224.57 OTC Trade
 14:50:35 - 30-Jan-26
Unknown* 0 $224.57 OTC Trade
 14:50:35 - 30-Jan-26
Unknown* 0 $224.57 OTC Trade
 14:50:35 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78