Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pnc Financial S (0KEF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 184.02724 184.02724 184.02724 184.02724 411
7th Nov 2025 (Fri) 184.02724 184.02724 184.02724 184.02724 212
6th Nov 2025 (Thu) 184.02724 184.02724 184.02724 184.02724 154
5th Nov 2025 (Wed) 184.02724 184.02724 184.02724 184.02724 604
4th Nov 2025 (Tue) 184.02724 184.02724 184.02724 184.02724 197
3rd Nov 2025 (Mon) 184.02724 184.02724 184.02724 184.02724 38
31st Oct 2025 (Fri) 184.02724 184.02724 184.02724 184.02724 282
30th Oct 2025 (Thu) 183.22819 183.22819 183.22819 183.22819 484
29th Oct 2025 (Wed) 183.22819 183.22819 183.22819 183.22819 302
28th Oct 2025 (Tue) 188.53711 188.53711 188.53711 188.53711 90
27th Oct 2025 (Mon) 188.53711 188.53711 188.53711 188.53711 1,611
24th Oct 2025 (Fri) 188.53711 188.53711 188.53711 188.53711 247
23rd Oct 2025 (Thu) 188.53711 188.53711 188.53711 188.53711 366
22nd Oct 2025 (Wed) 188.53711 188.53711 188.53711 188.53711 999
21st Oct 2025 (Tue) 188.53711 188.53711 188.53711 188.53711 192
20th Oct 2025 (Mon) 188.53711 188.53711 188.53711 188.53711 242
17th Oct 2025 (Fri) 188.53711 188.53711 188.53711 188.53711 481
16th Oct 2025 (Thu) 188.53711 188.53711 188.53711 188.53711 2,140
15th Oct 2025 (Wed) 188.53711 188.53711 188.53711 188.53711 6,641
14th Oct 2025 (Tue) 188.53711 188.53711 188.53711 188.53711 17
13th Oct 2025 (Mon) 197.1769 197.1769 197.1769 197.1769 64
10th Oct 2025 (Fri) 197.1769 197.1769 197.1769 197.1769 196
9th Oct 2025 (Thu) 197.1769 197.1769 197.1769 197.1769 49
8th Oct 2025 (Wed) 197.1769 197.1769 197.1769 197.1769 77
7th Oct 2025 (Tue) 197.1769 197.1769 197.1769 197.1769 347
6th Oct 2025 (Mon) 197.1769 197.1769 197.1769 197.1769 77
3rd Oct 2025 (Fri) 197.1769 197.1769 197.1769 197.1769 948
2nd Oct 2025 (Thu) 197.1769 197.1769 197.1769 197.1769 72
1st Oct 2025 (Wed) 198.17413 198.17413 198.17413 198.17413 75
30th Sep 2025 (Tue) 198.17413 198.17413 198.17413 198.17413 1,119
29th Sep 2025 (Mon) 200.41901 200.41901 200.41901 200.41901 289
26th Sep 2025 (Fri) 205.6369 205.6369 205.6369 205.6369 1
25th Sep 2025 (Thu) 205.6369 205.6369 205.6369 205.6369 353
24th Sep 2025 (Wed) 205.29951 205.29951 205.29951 205.29951 414
23rd Sep 2025 (Tue) 205.29951 205.29951 205.29951 205.29951 152
22nd Sep 2025 (Mon) 205.29951 205.29951 205.29951 205.29951 155
19th Sep 2025 (Fri) 205.29951 205.29951 205.29951 205.29951 120
18th Sep 2025 (Thu) 203.71516 203.71516 203.71516 203.71516 31
17th Sep 2025 (Wed) 203.71516 203.71516 203.71516 203.71516 160
16th Sep 2025 (Tue) 203.71516 203.71516 203.71516 203.71516 221
15th Sep 2025 (Mon) 203.71516 203.71516 203.71516 203.71516 272
12th Sep 2025 (Fri) 203.71516 203.71516 203.71516 203.71516 168
11th Sep 2025 (Thu) 203.71516 203.71516 203.71516 203.71516 365
FTSE 100 Latest
Value9,787.15
Change104.58