| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 172.38822 | 172.38822 | 172.38822 | 172.38822 | 6 |
| 5th Jun 2025 (Thu) | 172.38822 | 172.38822 | 172.38822 | 172.38822 | 215 |
| 4th Jun 2025 (Wed) | 172.38822 | 172.38822 | 172.38822 | 172.38822 | 7 |
| 3rd Jun 2025 (Tue) | 172.38822 | 172.38822 | 172.38822 | 172.38822 | 16 |
| 2nd Jun 2025 (Mon) | 172.38822 | 172.38822 | 172.38822 | 172.38822 | 0 |
| 30th May 2025 (Fri) | 172.38822 | 172.38822 | 172.38822 | 172.38822 | 5 |
| 29th May 2025 (Thu) | 172.38822 | 172.38822 | 172.38822 | 172.38822 | 103 |
| 28th May 2025 (Wed) | 175.65964 | 175.65964 | 175.65964 | 175.65964 | 14 |
| 27th May 2025 (Tue) | 175.65964 | 175.65964 | 175.65964 | 175.65964 | 149 |
| 26th May 2025 (Mon) | 175.65964 | 175.65964 | 175.65964 | 175.65964 | 0 |
| 23rd May 2025 (Fri) | 169.37046 | 169.37046 | 169.37046 | 169.37046 | 20 |
| 22nd May 2025 (Thu) | 178.9897 | 178.9897 | 178.9897 | 178.9897 | 112 |
| 21st May 2025 (Wed) | 178.9897 | 178.9897 | 178.9897 | 178.9897 | 29 |
| 20th May 2025 (Tue) | 178.9897 | 178.9897 | 178.9897 | 178.9897 | 13 |
| 19th May 2025 (Mon) | 178.9897 | 178.9897 | 178.9897 | 178.9897 | 348 |
| 16th May 2025 (Fri) | 178.9897 | 178.9897 | 178.9897 | 178.9897 | 21 |
| 15th May 2025 (Thu) | 168.43965 | 168.43965 | 168.43965 | 168.43965 | 56 |
| 14th May 2025 (Wed) | 168.43965 | 168.43965 | 168.43965 | 168.43965 | 27 |
| 13th May 2025 (Tue) | 168.43965 | 168.43965 | 168.43965 | 168.43965 | 10 |
| 12th May 2025 (Mon) | 168.43965 | 168.43965 | 168.43965 | 168.43965 | 47 |
| 9th May 2025 (Fri) | 166.45712 | 166.45712 | 166.45712 | 166.45712 | 12 |
| 8th May 2025 (Thu) | 164.4126 | 164.4126 | 164.4126 | 164.4126 | 9 |
| 7th May 2025 (Wed) | 164.4126 | 164.4126 | 164.4126 | 164.4126 | 7 |
| 6th May 2025 (Tue) | 160.64186 | 160.64186 | 160.64186 | 160.64186 | 80 |
| 5th May 2025 (Mon) | 160.64186 | 160.64186 | 160.64186 | 160.64186 | 18 |
| 2nd May 2025 (Fri) | 160.64186 | 160.64186 | 160.64186 | 160.64186 | 68 |
| 1st May 2025 (Thu) | 160.64186 | 160.64186 | 160.64186 | 160.64186 | 5 |
| 30th Apr 2025 (Wed) | 160.64186 | 160.64186 | 160.64186 | 160.64186 | 17 |
| 29th Apr 2025 (Tue) | 160.64186 | 160.64186 | 160.64186 | 160.64186 | 11 |
| 28th Apr 2025 (Mon) | 153.52929 | 153.52929 | 153.52929 | 153.52929 | 2 |
| 25th Apr 2025 (Fri) | 153.52929 | 153.52929 | 153.52929 | 153.52929 | 2 |
| 24th Apr 2025 (Thu) | 153.52929 | 153.52929 | 153.52929 | 153.52929 | 3 |
| 23rd Apr 2025 (Wed) | 153.52929 | 153.52929 | 153.52929 | 153.52929 | 48 |
| 22nd Apr 2025 (Tue) | 153.52929 | 153.52929 | 153.52929 | 153.52929 | 8 |
| 21st Apr 2025 (Mon) | 149.53799 | 149.53799 | 149.53799 | 149.53799 | 0 |
| 18th Apr 2025 (Fri) | 149.53799 | 149.53799 | 149.53799 | 149.53799 | 0 |
| 17th Apr 2025 (Thu) | 149.53799 | 149.53799 | 149.53799 | 149.53799 | 9 |
| 16th Apr 2025 (Wed) | 149.53799 | 149.53799 | 149.53799 | 149.53799 | 54 |
| 15th Apr 2025 (Tue) | 149.53799 | 149.53799 | 149.53799 | 149.53799 | 438 |
| 14th Apr 2025 (Mon) | 149.53799 | 149.53799 | 149.53799 | 149.53799 | 219 |
| 11th Apr 2025 (Fri) | 149.53799 | 149.53799 | 149.53799 | 149.53799 | 78 |
| 10th Apr 2025 (Thu) | 151.2263 | 151.2263 | 151.2263 | 151.2263 | 83 |
| 9th Apr 2025 (Wed) | 151.2263 | 151.2263 | 151.2263 | 151.2263 | 7 |
| 8th Apr 2025 (Tue) | 151.2263 | 151.2263 | 151.2263 | 151.2263 | 17 |
| 7th Apr 2025 (Mon) | 151.2263 | 151.2263 | 151.2263 | 151.2263 | 190 |