Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pnc Financial S (0KEF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 222.30 222.30 222.30 222.30 201
29th Jan 2026 (Thu) 222.75 222.75 222.75 222.75 586
28th Jan 2026 (Wed) 220.65 220.65 220.65 220.65 278
27th Jan 2026 (Tue) 225.20927 225.20927 225.20927 225.20927 2,128
26th Jan 2026 (Mon) 225.20927 225.20927 225.20927 225.20927 104
23rd Jan 2026 (Fri) 225.20927 225.20927 225.20927 225.20927 408
22nd Jan 2026 (Thu) 225.20927 225.20927 225.20927 225.20927 8,671
21st Jan 2026 (Wed) 223.29446 223.29446 223.29446 223.29446 467
20th Jan 2026 (Tue) 223.29446 223.29446 223.29446 223.29446 214
19th Jan 2026 (Mon) 223.29446 223.29446 223.29446 223.29446 0
16th Jan 2026 (Fri) 214.98135 214.98135 214.98135 214.98135 1,659
15th Jan 2026 (Thu) 214.98135 214.98135 214.98135 214.98135 418
14th Jan 2026 (Wed) 219.79117 219.79117 219.79117 219.79117 121
13th Jan 2026 (Tue) 219.79117 219.79117 219.79117 219.79117 79
12th Jan 2026 (Mon) 219.79117 219.79117 219.79117 219.79117 273
9th Jan 2026 (Fri) 219.79117 219.79117 219.79117 219.79117 768
8th Jan 2026 (Thu) 218.715 218.715 218.715 218.715 1,571
7th Jan 2026 (Wed) 220.57307 220.57307 220.57307 220.57307 210
6th Jan 2026 (Tue) 220.57307 220.57307 220.57307 220.57307 276
5th Jan 2026 (Mon) 211.88322 211.88322 211.88322 211.88322 792
2nd Jan 2026 (Fri) 211.88322 211.88322 211.88322 211.88322 112
1st Jan 2026 (Thu) 211.88322 211.88322 211.88322 211.88322 0
31st Dec 2025 (Wed) 211.88322 211.88322 211.88322 211.88322 20
30th Dec 2025 (Tue) 211.88322 211.88322 211.88322 211.88322 32
29th Dec 2025 (Mon) 211.88322 211.88322 211.88322 211.88322 556
26th Dec 2025 (Fri) 213.15248 213.15248 213.15248 213.15248 0
25th Dec 2025 (Thu) 213.15248 213.15248 213.15248 213.15248 0
24th Dec 2025 (Wed) 213.15248 213.15248 213.15248 213.15248 237
23rd Dec 2025 (Tue) 213.15248 213.15248 213.15248 213.15248 25
22nd Dec 2025 (Mon) 212.09272 212.09272 212.09272 212.09272 267
19th Dec 2025 (Fri) 209.21194 209.21194 209.21194 209.21194 35
18th Dec 2025 (Thu) 209.21194 209.21194 209.21194 209.21194 142
17th Dec 2025 (Wed) 209.21194 209.21194 209.21194 209.21194 66
16th Dec 2025 (Tue) 209.21194 209.21194 209.21194 209.21194 61
15th Dec 2025 (Mon) 193.839 193.839 193.839 193.839 2,918
12th Dec 2025 (Fri) 193.839 193.839 193.839 193.839 66
11th Dec 2025 (Thu) 193.839 193.839 193.839 193.839 358
10th Dec 2025 (Wed) 193.839 193.839 193.839 193.839 145
9th Dec 2025 (Tue) 193.839 193.839 193.839 193.839 373
8th Dec 2025 (Mon) 193.839 193.839 193.839 193.839 98
5th Dec 2025 (Fri) 193.839 193.839 193.839 193.839 10
4th Dec 2025 (Thu) 193.839 193.839 193.839 193.839 151
3rd Dec 2025 (Wed) 193.839 193.839 193.839 193.839 50
2nd Dec 2025 (Tue) 192.39699 192.39699 192.39699 192.39699 275
1st Dec 2025 (Mon) 192.39699 192.39699 192.39699 192.39699 176
FTSE 100 Latest
Value10,223.54
Change51.78