| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 210.66 | 210.66 | 210.66 | 210.66 | 0 |
| 2nd Apr 2026 (Thu) | 210.66 | 210.66 | 210.66 | 210.66 | 201 |
| 1st Apr 2026 (Wed) | 210.99 | 210.99 | 210.99 | 210.99 | 428 |
| 31st Mar 2026 (Tue) | 205.14 | 205.14 | 205.14 | 205.14 | 1,182 |
| 30th Mar 2026 (Mon) | 201.82 | 201.82 | 201.82 | 201.82 | 50 |
| 27th Mar 2026 (Fri) | 206.38 | 206.38 | 206.38 | 206.38 | 33 |
| 26th Mar 2026 (Thu) | 206.38 | 206.38 | 206.38 | 206.38 | 29 |
| 25th Mar 2026 (Wed) | 205.60 | 205.60 | 205.60 | 205.60 | 93 |
| 24th Mar 2026 (Tue) | 207.76 | 207.76 | 207.76 | 207.76 | 41 |
| 23rd Mar 2026 (Mon) | 204.26 | 204.26 | 204.26 | 204.26 | 60 |
| 20th Mar 2026 (Fri) | 200.96 | 200.96 | 200.96 | 200.96 | 104 |
| 19th Mar 2026 (Thu) | 200.20 | 200.20 | 200.20 | 200.20 | 113 |
| 18th Mar 2026 (Wed) | 202.74 | 202.74 | 202.74 | 202.74 | 534 |
| 17th Mar 2026 (Tue) | 204.52 | 204.52 | 204.52 | 204.52 | 280 |
| 16th Mar 2026 (Mon) | 200.27024 | 200.27024 | 200.27024 | 200.27024 | 42 |
| 13th Mar 2026 (Fri) | 202.65 | 202.65 | 202.65 | 202.65 | 100 |
| 12th Mar 2026 (Thu) | 202.65 | 202.65 | 202.65 | 202.65 | 161 |
| 11th Mar 2026 (Wed) | 204.23 | 204.23 | 204.23 | 204.23 | 96 |
| 10th Mar 2026 (Tue) | 208.03 | 208.03 | 208.03 | 208.03 | 447 |
| 9th Mar 2026 (Mon) | 200.51 | 200.51 | 200.51 | 200.51 | 315 |
| 6th Mar 2026 (Fri) | 205.25 | 205.25 | 205.25 | 205.25 | 122 |
| 5th Mar 2026 (Thu) | 211.07 | 211.07 | 211.07 | 211.07 | 63 |
| 4th Mar 2026 (Wed) | 214.05 | 214.05 | 214.05 | 214.05 | 89 |
| 3rd Mar 2026 (Tue) | 215.95 | 215.95 | 215.95 | 215.95 | 3,544 |
| 2nd Mar 2026 (Mon) | 213.87 | 213.87 | 213.87 | 213.87 | 3,110 |
| 27th Feb 2026 (Fri) | 212.2458 | 212.2458 | 212.2458 | 212.2458 | 666 |
| 26th Feb 2026 (Thu) | 222.57 | 222.57 | 222.57 | 222.57 | 572 |
| 25th Feb 2026 (Wed) | 221.96 | 221.96 | 221.96 | 221.96 | 182 |
| 24th Feb 2026 (Tue) | 219.31236 | 219.31236 | 219.31236 | 219.31236 | 3,529 |
| 23rd Feb 2026 (Mon) | 220.85 | 220.85 | 220.85 | 220.85 | 1,095 |
| 20th Feb 2026 (Fri) | 232.37 | 232.37 | 232.37 | 232.37 | 1,182 |
| 19th Feb 2026 (Thu) | 228.49 | 228.49 | 228.49 | 228.49 | 319 |
| 18th Feb 2026 (Wed) | 233.47 | 233.47 | 233.47 | 233.47 | 1,152 |
| 17th Feb 2026 (Tue) | 231.34 | 231.34 | 231.34 | 231.34 | 5,382 |
| 16th Feb 2026 (Mon) | 231.40143 | 231.40143 | 231.40143 | 231.40143 | 0 |
| 13th Feb 2026 (Fri) | 230.82 | 230.82 | 230.82 | 230.82 | 3,806 |
| 12th Feb 2026 (Thu) | 228.93 | 228.93 | 228.93 | 228.93 | 469 |
| 11th Feb 2026 (Wed) | 236.07 | 236.07 | 236.07 | 236.07 | 147 |
| 10th Feb 2026 (Tue) | 241.10 | 241.10 | 241.10 | 241.10 | 84 |
| 9th Feb 2026 (Mon) | 242.16 | 242.16 | 242.16 | 242.16 | 88 |
| 6th Feb 2026 (Fri) | 243.46 | 243.46 | 243.46 | 243.46 | 2,633 |