| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 188.53711 | 188.53711 | 188.53711 | 188.53711 | 481 |
| 16th Oct 2025 (Thu) | 188.53711 | 188.53711 | 188.53711 | 188.53711 | 2,140 |
| 15th Oct 2025 (Wed) | 188.53711 | 188.53711 | 188.53711 | 188.53711 | 6,641 |
| 14th Oct 2025 (Tue) | 188.53711 | 188.53711 | 188.53711 | 188.53711 | 17 |
| 13th Oct 2025 (Mon) | 197.1769 | 197.1769 | 197.1769 | 197.1769 | 64 |
| 10th Oct 2025 (Fri) | 197.1769 | 197.1769 | 197.1769 | 197.1769 | 196 |
| 9th Oct 2025 (Thu) | 197.1769 | 197.1769 | 197.1769 | 197.1769 | 49 |
| 8th Oct 2025 (Wed) | 197.1769 | 197.1769 | 197.1769 | 197.1769 | 77 |
| 7th Oct 2025 (Tue) | 197.1769 | 197.1769 | 197.1769 | 197.1769 | 347 |
| 6th Oct 2025 (Mon) | 197.1769 | 197.1769 | 197.1769 | 197.1769 | 77 |
| 3rd Oct 2025 (Fri) | 197.1769 | 197.1769 | 197.1769 | 197.1769 | 948 |
| 2nd Oct 2025 (Thu) | 197.1769 | 197.1769 | 197.1769 | 197.1769 | 72 |
| 1st Oct 2025 (Wed) | 198.17413 | 198.17413 | 198.17413 | 198.17413 | 75 |
| 30th Sep 2025 (Tue) | 198.17413 | 198.17413 | 198.17413 | 198.17413 | 1,119 |
| 29th Sep 2025 (Mon) | 200.41901 | 200.41901 | 200.41901 | 200.41901 | 289 |
| 26th Sep 2025 (Fri) | 205.6369 | 205.6369 | 205.6369 | 205.6369 | 1 |
| 25th Sep 2025 (Thu) | 205.6369 | 205.6369 | 205.6369 | 205.6369 | 353 |
| 24th Sep 2025 (Wed) | 205.29951 | 205.29951 | 205.29951 | 205.29951 | 414 |
| 23rd Sep 2025 (Tue) | 205.29951 | 205.29951 | 205.29951 | 205.29951 | 152 |
| 22nd Sep 2025 (Mon) | 205.29951 | 205.29951 | 205.29951 | 205.29951 | 155 |
| 19th Sep 2025 (Fri) | 205.29951 | 205.29951 | 205.29951 | 205.29951 | 120 |
| 18th Sep 2025 (Thu) | 203.71516 | 203.71516 | 203.71516 | 203.71516 | 31 |
| 17th Sep 2025 (Wed) | 203.71516 | 203.71516 | 203.71516 | 203.71516 | 160 |
| 16th Sep 2025 (Tue) | 203.71516 | 203.71516 | 203.71516 | 203.71516 | 221 |
| 15th Sep 2025 (Mon) | 203.71516 | 203.71516 | 203.71516 | 203.71516 | 272 |
| 12th Sep 2025 (Fri) | 203.71516 | 203.71516 | 203.71516 | 203.71516 | 168 |
| 11th Sep 2025 (Thu) | 203.71516 | 203.71516 | 203.71516 | 203.71516 | 365 |
| 10th Sep 2025 (Wed) | 203.71516 | 203.71516 | 203.71516 | 203.71516 | 1,330 |
| 9th Sep 2025 (Tue) | 203.71516 | 203.71516 | 203.71516 | 203.71516 | 32,281 |
| 8th Sep 2025 (Mon) | 203.8236 | 203.8236 | 203.8236 | 203.8236 | 94 |
| 5th Sep 2025 (Fri) | 205.40549 | 205.40549 | 205.40549 | 205.40549 | 130 |
| 4th Sep 2025 (Thu) | 205.40549 | 205.40549 | 205.40549 | 205.40549 | 348 |
| 3rd Sep 2025 (Wed) | 205.40549 | 205.40549 | 205.40549 | 205.40549 | 84 |
| 2nd Sep 2025 (Tue) | 205.40549 | 205.40549 | 205.40549 | 205.40549 | 594 |
| 1st Sep 2025 (Mon) | 207.2362 | 207.2362 | 207.2362 | 207.2362 | 0 |
| 29th Aug 2025 (Fri) | 207.71865 | 207.71865 | 207.71865 | 207.71865 | 83 |
| 28th Aug 2025 (Thu) | 206.03986 | 206.03986 | 206.03986 | 206.03986 | 128 |
| 27th Aug 2025 (Wed) | 206.95063 | 206.95063 | 206.95063 | 206.95063 | 43 |
| 26th Aug 2025 (Tue) | 195.61013 | 195.61013 | 195.61013 | 195.61013 | 422 |
| 25th Aug 2025 (Mon) | 195.61013 | 195.61013 | 195.61013 | 195.61013 | 0 |
| 22nd Aug 2025 (Fri) | 195.61013 | 195.61013 | 195.61013 | 195.61013 | 36 |
| 21st Aug 2025 (Thu) | 195.61013 | 195.61013 | 195.61013 | 195.61013 | 859 |
| 20th Aug 2025 (Wed) | 189.67689 | 189.67689 | 189.67689 | 189.67689 | 76 |
| 19th Aug 2025 (Tue) | 189.67689 | 189.67689 | 189.67689 | 189.67689 | 66 |