| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 203.71516 | 203.71516 | 203.71516 | 203.71516 | 272 |
| 12th Sep 2025 (Fri) | 203.71516 | 203.71516 | 203.71516 | 203.71516 | 168 |
| 11th Sep 2025 (Thu) | 203.71516 | 203.71516 | 203.71516 | 203.71516 | 365 |
| 10th Sep 2025 (Wed) | 203.71516 | 203.71516 | 203.71516 | 203.71516 | 1,330 |
| 9th Sep 2025 (Tue) | 203.71516 | 203.71516 | 203.71516 | 203.71516 | 32,281 |
| 8th Sep 2025 (Mon) | 203.8236 | 203.8236 | 203.8236 | 203.8236 | 94 |
| 5th Sep 2025 (Fri) | 205.40549 | 205.40549 | 205.40549 | 205.40549 | 130 |
| 4th Sep 2025 (Thu) | 205.40549 | 205.40549 | 205.40549 | 205.40549 | 348 |
| 3rd Sep 2025 (Wed) | 205.40549 | 205.40549 | 205.40549 | 205.40549 | 84 |
| 2nd Sep 2025 (Tue) | 205.40549 | 205.40549 | 205.40549 | 205.40549 | 594 |
| 1st Sep 2025 (Mon) | 207.2362 | 207.2362 | 207.2362 | 207.2362 | 0 |
| 29th Aug 2025 (Fri) | 207.71865 | 207.71865 | 207.71865 | 207.71865 | 83 |
| 28th Aug 2025 (Thu) | 206.03986 | 206.03986 | 206.03986 | 206.03986 | 128 |
| 27th Aug 2025 (Wed) | 206.95063 | 206.95063 | 206.95063 | 206.95063 | 43 |
| 26th Aug 2025 (Tue) | 195.61013 | 195.61013 | 195.61013 | 195.61013 | 422 |
| 25th Aug 2025 (Mon) | 195.61013 | 195.61013 | 195.61013 | 195.61013 | 0 |
| 22nd Aug 2025 (Fri) | 195.61013 | 195.61013 | 195.61013 | 195.61013 | 36 |
| 21st Aug 2025 (Thu) | 195.61013 | 195.61013 | 195.61013 | 195.61013 | 859 |
| 20th Aug 2025 (Wed) | 189.67689 | 189.67689 | 189.67689 | 189.67689 | 76 |
| 19th Aug 2025 (Tue) | 189.67689 | 189.67689 | 189.67689 | 189.67689 | 66 |
| 18th Aug 2025 (Mon) | 189.67689 | 189.67689 | 189.67689 | 189.67689 | 158 |
| 15th Aug 2025 (Fri) | 189.67689 | 189.67689 | 189.67689 | 189.67689 | 140 |
| 14th Aug 2025 (Thu) | 189.67689 | 189.67689 | 189.67689 | 189.67689 | 84 |
| 13th Aug 2025 (Wed) | 189.67689 | 189.67689 | 189.67689 | 189.67689 | 223 |
| 12th Aug 2025 (Tue) | 189.67689 | 189.67689 | 189.67689 | 189.67689 | 388 |
| 11th Aug 2025 (Mon) | 189.67689 | 189.67689 | 189.67689 | 189.67689 | 243 |
| 8th Aug 2025 (Fri) | 197.435 | 197.435 | 197.435 | 197.435 | 48 |
| 7th Aug 2025 (Thu) | 197.435 | 197.435 | 197.435 | 197.435 | 4 |
| 6th Aug 2025 (Wed) | 197.435 | 197.435 | 197.435 | 197.435 | 46 |
| 5th Aug 2025 (Tue) | 197.435 | 197.435 | 197.435 | 197.435 | 144 |
| 4th Aug 2025 (Mon) | 197.435 | 197.435 | 197.435 | 197.435 | 554 |
| 1st Aug 2025 (Fri) | 197.435 | 197.435 | 197.435 | 197.435 | 65 |
| 31st Jul 2025 (Thu) | 197.435 | 197.435 | 197.435 | 197.435 | 230 |
| 30th Jul 2025 (Wed) | 197.435 | 197.435 | 197.435 | 197.435 | 63 |
| 29th Jul 2025 (Tue) | 197.435 | 197.435 | 197.435 | 197.435 | 19 |
| 28th Jul 2025 (Mon) | 197.435 | 197.435 | 197.435 | 197.435 | 142 |
| 25th Jul 2025 (Fri) | 197.435 | 197.435 | 197.435 | 197.435 | 90 |
| 24th Jul 2025 (Thu) | 197.435 | 197.435 | 197.435 | 197.435 | 42 |
| 23rd Jul 2025 (Wed) | 197.435 | 197.435 | 197.435 | 197.435 | 222 |
| 22nd Jul 2025 (Tue) | 197.435 | 197.435 | 197.435 | 197.435 | 204 |
| 21st Jul 2025 (Mon) | 197.30717 | 197.30717 | 197.30717 | 197.30717 | 96 |
| 18th Jul 2025 (Fri) | 200.68748 | 200.68748 | 200.68748 | 200.68748 | 12 |
| 17th Jul 2025 (Thu) | 200.68748 | 200.68748 | 200.68748 | 200.68748 | 11 |
| 16th Jul 2025 (Wed) | 200.68748 | 200.68748 | 200.68748 | 200.68748 | 203 |