| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 211.88322 | 211.88322 | 211.88322 | 211.88322 | 100 |
| 1st Jan 2026 (Thu) | 211.88322 | 211.88322 | 211.88322 | 211.88322 | 0 |
| 31st Dec 2025 (Wed) | 211.88322 | 211.88322 | 211.88322 | 211.88322 | 20 |
| 30th Dec 2025 (Tue) | 211.88322 | 211.88322 | 211.88322 | 211.88322 | 32 |
| 29th Dec 2025 (Mon) | 211.88322 | 211.88322 | 211.88322 | 211.88322 | 556 |
| 26th Dec 2025 (Fri) | 213.15248 | 213.15248 | 213.15248 | 213.15248 | 0 |
| 25th Dec 2025 (Thu) | 213.15248 | 213.15248 | 213.15248 | 213.15248 | 0 |
| 24th Dec 2025 (Wed) | 213.15248 | 213.15248 | 213.15248 | 213.15248 | 237 |
| 23rd Dec 2025 (Tue) | 213.15248 | 213.15248 | 213.15248 | 213.15248 | 25 |
| 22nd Dec 2025 (Mon) | 212.09272 | 212.09272 | 212.09272 | 212.09272 | 267 |
| 19th Dec 2025 (Fri) | 209.21194 | 209.21194 | 209.21194 | 209.21194 | 35 |
| 18th Dec 2025 (Thu) | 209.21194 | 209.21194 | 209.21194 | 209.21194 | 142 |
| 17th Dec 2025 (Wed) | 209.21194 | 209.21194 | 209.21194 | 209.21194 | 66 |
| 16th Dec 2025 (Tue) | 209.21194 | 209.21194 | 209.21194 | 209.21194 | 61 |
| 15th Dec 2025 (Mon) | 193.839 | 193.839 | 193.839 | 193.839 | 2,918 |
| 12th Dec 2025 (Fri) | 193.839 | 193.839 | 193.839 | 193.839 | 66 |
| 11th Dec 2025 (Thu) | 193.839 | 193.839 | 193.839 | 193.839 | 358 |
| 10th Dec 2025 (Wed) | 193.839 | 193.839 | 193.839 | 193.839 | 145 |
| 9th Dec 2025 (Tue) | 193.839 | 193.839 | 193.839 | 193.839 | 373 |
| 8th Dec 2025 (Mon) | 193.839 | 193.839 | 193.839 | 193.839 | 98 |
| 5th Dec 2025 (Fri) | 193.839 | 193.839 | 193.839 | 193.839 | 10 |
| 4th Dec 2025 (Thu) | 193.839 | 193.839 | 193.839 | 193.839 | 151 |
| 3rd Dec 2025 (Wed) | 193.839 | 193.839 | 193.839 | 193.839 | 50 |
| 2nd Dec 2025 (Tue) | 192.39699 | 192.39699 | 192.39699 | 192.39699 | 275 |
| 1st Dec 2025 (Mon) | 192.39699 | 192.39699 | 192.39699 | 192.39699 | 176 |
| 28th Nov 2025 (Fri) | 192.39699 | 192.39699 | 192.39699 | 192.39699 | 601 |
| 27th Nov 2025 (Thu) | 191.88 | 191.88 | 191.88 | 191.88 | 0 |
| 26th Nov 2025 (Wed) | 185.07756 | 185.07756 | 185.07756 | 185.07756 | 403 |
| 25th Nov 2025 (Tue) | 185.07756 | 185.07756 | 185.07756 | 185.07756 | 531 |
| 24th Nov 2025 (Mon) | 185.07756 | 185.07756 | 185.07756 | 185.07756 | 259 |
| 21st Nov 2025 (Fri) | 185.07756 | 185.07756 | 185.07756 | 185.07756 | 209 |
| 20th Nov 2025 (Thu) | 185.07756 | 185.07756 | 185.07756 | 185.07756 | 120 |
| 19th Nov 2025 (Wed) | 179.16 | 179.16 | 179.16 | 179.16 | 162 |
| 18th Nov 2025 (Tue) | 179.16 | 179.16 | 179.16 | 179.16 | 298 |
| 17th Nov 2025 (Mon) | 185.41968 | 185.41968 | 185.41968 | 185.41968 | 84 |
| 14th Nov 2025 (Fri) | 185.41968 | 185.41968 | 185.41968 | 185.41968 | 31 |
| 13th Nov 2025 (Thu) | 185.41968 | 185.41968 | 185.41968 | 185.41968 | 24 |
| 12th Nov 2025 (Wed) | 186.33061 | 186.33061 | 186.33061 | 186.33061 | 86 |
| 11th Nov 2025 (Tue) | 184.02724 | 184.02724 | 184.02724 | 184.02724 | 103 |
| 10th Nov 2025 (Mon) | 184.02724 | 184.02724 | 184.02724 | 184.02724 | 411 |
| 7th Nov 2025 (Fri) | 184.02724 | 184.02724 | 184.02724 | 184.02724 | 212 |
| 6th Nov 2025 (Thu) | 184.02724 | 184.02724 | 184.02724 | 184.02724 | 154 |
| 5th Nov 2025 (Wed) | 184.02724 | 184.02724 | 184.02724 | 184.02724 | 604 |
| 4th Nov 2025 (Tue) | 184.02724 | 184.02724 | 184.02724 | 184.02724 | 197 |
| 3rd Nov 2025 (Mon) | 184.02724 | 184.02724 | 184.02724 | 184.02724 | 38 |