| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 149.53799 | 149.53799 | 149.53799 | 149.53799 | 78 |
| 10th Apr 2025 (Thu) | 151.2263 | 151.2263 | 151.2263 | 151.2263 | 83 |
| 9th Apr 2025 (Wed) | 151.2263 | 151.2263 | 151.2263 | 151.2263 | 7 |
| 8th Apr 2025 (Tue) | 151.2263 | 151.2263 | 151.2263 | 151.2263 | 17 |
| 7th Apr 2025 (Mon) | 151.2263 | 151.2263 | 151.2263 | 151.2263 | 190 |
| 4th Apr 2025 (Fri) | 151.2263 | 151.2263 | 151.2263 | 151.2263 | 148 |
| 3rd Apr 2025 (Thu) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 53 |
| 2nd Apr 2025 (Wed) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 62 |
| 1st Apr 2025 (Tue) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 78 |
| 31st Mar 2025 (Mon) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 27 |
| 28th Mar 2025 (Fri) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 490 |
| 27th Mar 2025 (Thu) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 241 |
| 26th Mar 2025 (Wed) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 115 |
| 25th Mar 2025 (Tue) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 34 |
| 24th Mar 2025 (Mon) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 174 |
| 21st Mar 2025 (Fri) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 30 |
| 20th Mar 2025 (Thu) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 314 |
| 19th Mar 2025 (Wed) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 31 |
| 18th Mar 2025 (Tue) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 205 |
| 17th Mar 2025 (Mon) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 190 |
| 14th Mar 2025 (Fri) | 173.04742 | 173.04742 | 173.04742 | 173.04742 | 139 |
| 13th Mar 2025 (Thu) | 170.97065 | 170.97065 | 170.97065 | 170.97065 | 65,893 |
| 12th Mar 2025 (Wed) | 176.97083 | 176.97083 | 176.97083 | 176.97083 | 29 |
| 11th Mar 2025 (Tue) | 176.97083 | 176.97083 | 176.97083 | 176.97083 | 36 |
| 10th Mar 2025 (Mon) | 176.97083 | 176.97083 | 176.97083 | 176.97083 | 74 |
| 7th Mar 2025 (Fri) | 192.978 | 192.978 | 192.978 | 192.978 | 92 |
| 6th Mar 2025 (Thu) | 192.978 | 192.978 | 192.978 | 192.978 | 114 |
| 5th Mar 2025 (Wed) | 192.978 | 192.978 | 192.978 | 192.978 | 97 |
| 4th Mar 2025 (Tue) | 192.978 | 192.978 | 192.978 | 192.978 | 191 |
| 3rd Mar 2025 (Mon) | 192.978 | 192.978 | 192.978 | 192.978 | 217 |
| 28th Feb 2025 (Fri) | 193.91 | 193.91 | 193.91 | 193.91 | 85 |
| 27th Feb 2025 (Thu) | 193.91 | 193.91 | 193.91 | 193.91 | 52 |
| 26th Feb 2025 (Wed) | 193.91 | 193.91 | 193.91 | 193.91 | 108 |
| 25th Feb 2025 (Tue) | 193.91 | 193.91 | 193.91 | 193.91 | 4 |
| 24th Feb 2025 (Mon) | 193.91 | 193.91 | 193.91 | 193.91 | 279 |
| 21st Feb 2025 (Fri) | 193.91 | 193.91 | 193.91 | 193.91 | 144 |
| 20th Feb 2025 (Thu) | 193.91 | 193.91 | 193.91 | 193.91 | 877 |
| 19th Feb 2025 (Wed) | 193.91 | 193.91 | 193.91 | 193.91 | 264 |
| 18th Feb 2025 (Tue) | 193.91 | 193.91 | 193.91 | 193.91 | 407 |
| 17th Feb 2025 (Mon) | 193.91 | 193.91 | 193.91 | 193.91 | 0 |
| 14th Feb 2025 (Fri) | 194.36918 | 194.36918 | 194.36918 | 194.36918 | 79 |
| 13th Feb 2025 (Thu) | 192.65063 | 192.65063 | 192.65063 | 192.65063 | 129 |
| 12th Feb 2025 (Wed) | 192.65063 | 192.65063 | 192.65063 | 192.65063 | 66 |