Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pnc Financial S (0KEF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 200.68748 200.68748 200.68748 200.68748 753
10th Jul 2025 (Thu) 200.68748 200.68748 200.68748 200.68748 120
9th Jul 2025 (Wed) 196.5246 196.5246 196.5246 196.5246 240
8th Jul 2025 (Tue) 196.5246 196.5246 196.5246 196.5246 4
7th Jul 2025 (Mon) 196.5246 196.5246 196.5246 196.5246 75
4th Jul 2025 (Fri) 196.5246 196.5246 196.5246 196.5246 0
3rd Jul 2025 (Thu) 176.76122 176.76122 176.76122 176.76122 173
2nd Jul 2025 (Wed) 176.76122 176.76122 176.76122 176.76122 1,875
1st Jul 2025 (Tue) 176.76122 176.76122 176.76122 176.76122 195
30th Jun 2025 (Mon) 176.76122 176.76122 176.76122 176.76122 622
27th Jun 2025 (Fri) 176.76122 176.76122 176.76122 176.76122 894
26th Jun 2025 (Thu) 176.76122 176.76122 176.76122 176.76122 140
25th Jun 2025 (Wed) 176.76122 176.76122 176.76122 176.76122 346
24th Jun 2025 (Tue) 176.76122 176.76122 176.76122 176.76122 1,663
23rd Jun 2025 (Mon) 176.76122 176.76122 176.76122 176.76122 66
20th Jun 2025 (Fri) 174.42628 174.42628 174.42628 174.42628 30
19th Jun 2025 (Thu) 174.42628 174.42628 174.42628 174.42628 0
18th Jun 2025 (Wed) 172.38822 172.38822 172.38822 172.38822 2
17th Jun 2025 (Tue) 172.38822 172.38822 172.38822 172.38822 2
16th Jun 2025 (Mon) 172.38822 172.38822 172.38822 172.38822 23
13th Jun 2025 (Fri) 172.38822 172.38822 172.38822 172.38822 6
12th Jun 2025 (Thu) 172.38822 172.38822 172.38822 172.38822 0
11th Jun 2025 (Wed) 172.38822 172.38822 172.38822 172.38822 4
10th Jun 2025 (Tue) 172.38822 172.38822 172.38822 172.38822 14
9th Jun 2025 (Mon) 172.38822 172.38822 172.38822 172.38822 0
6th Jun 2025 (Fri) 172.38822 172.38822 172.38822 172.38822 6
5th Jun 2025 (Thu) 172.38822 172.38822 172.38822 172.38822 215
4th Jun 2025 (Wed) 172.38822 172.38822 172.38822 172.38822 7
3rd Jun 2025 (Tue) 172.38822 172.38822 172.38822 172.38822 16
2nd Jun 2025 (Mon) 172.38822 172.38822 172.38822 172.38822 0
30th May 2025 (Fri) 172.38822 172.38822 172.38822 172.38822 5
29th May 2025 (Thu) 172.38822 172.38822 172.38822 172.38822 103
28th May 2025 (Wed) 175.65964 175.65964 175.65964 175.65964 14
27th May 2025 (Tue) 175.65964 175.65964 175.65964 175.65964 149
26th May 2025 (Mon) 175.65964 175.65964 175.65964 175.65964 0
23rd May 2025 (Fri) 169.37046 169.37046 169.37046 169.37046 20
22nd May 2025 (Thu) 178.9897 178.9897 178.9897 178.9897 112
21st May 2025 (Wed) 178.9897 178.9897 178.9897 178.9897 29
20th May 2025 (Tue) 178.9897 178.9897 178.9897 178.9897 13
19th May 2025 (Mon) 178.9897 178.9897 178.9897 178.9897 348
16th May 2025 (Fri) 178.9897 178.9897 178.9897 178.9897 21
15th May 2025 (Thu) 168.43965 168.43965 168.43965 168.43965 56
14th May 2025 (Wed) 168.43965 168.43965 168.43965 168.43965 27
13th May 2025 (Tue) 168.43965 168.43965 168.43965 168.43965 10
FTSE 100 Latest
Value8,941.12
Change-34.54