| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 200.51 | 200.51 | 200.51 | 200.51 | 315 |
| 6th Mar 2026 (Fri) | 205.25 | 205.25 | 205.25 | 205.25 | 122 |
| 5th Mar 2026 (Thu) | 211.07 | 211.07 | 211.07 | 211.07 | 63 |
| 4th Mar 2026 (Wed) | 214.05 | 214.05 | 214.05 | 214.05 | 89 |
| 3rd Mar 2026 (Tue) | 215.95 | 215.95 | 215.95 | 215.95 | 3,544 |
| 2nd Mar 2026 (Mon) | 213.87 | 213.87 | 213.87 | 213.87 | 3,110 |
| 27th Feb 2026 (Fri) | 212.2458 | 212.2458 | 212.2458 | 212.2458 | 666 |
| 26th Feb 2026 (Thu) | 222.57 | 222.57 | 222.57 | 222.57 | 572 |
| 25th Feb 2026 (Wed) | 221.96 | 221.96 | 221.96 | 221.96 | 182 |
| 24th Feb 2026 (Tue) | 219.31236 | 219.31236 | 219.31236 | 219.31236 | 3,529 |
| 23rd Feb 2026 (Mon) | 220.85 | 220.85 | 220.85 | 220.85 | 1,095 |
| 20th Feb 2026 (Fri) | 232.37 | 232.37 | 232.37 | 232.37 | 1,182 |
| 19th Feb 2026 (Thu) | 228.49 | 228.49 | 228.49 | 228.49 | 319 |
| 18th Feb 2026 (Wed) | 233.47 | 233.47 | 233.47 | 233.47 | 1,152 |
| 17th Feb 2026 (Tue) | 231.34 | 231.34 | 231.34 | 231.34 | 5,382 |
| 16th Feb 2026 (Mon) | 231.40143 | 231.40143 | 231.40143 | 231.40143 | 0 |
| 13th Feb 2026 (Fri) | 230.82 | 230.82 | 230.82 | 230.82 | 3,806 |
| 12th Feb 2026 (Thu) | 228.93 | 228.93 | 228.93 | 228.93 | 469 |
| 11th Feb 2026 (Wed) | 236.07 | 236.07 | 236.07 | 236.07 | 147 |
| 10th Feb 2026 (Tue) | 241.10 | 241.10 | 241.10 | 241.10 | 84 |
| 9th Feb 2026 (Mon) | 242.16 | 242.16 | 242.16 | 242.16 | 88 |
| 6th Feb 2026 (Fri) | 243.46 | 243.46 | 243.46 | 243.46 | 2,633 |
| 5th Feb 2026 (Thu) | 237.67 | 237.67 | 237.67 | 237.67 | 32 |
| 4th Feb 2026 (Wed) | 239.86 | 239.86 | 239.86 | 239.86 | 8,529 |
| 3rd Feb 2026 (Tue) | 230.38314 | 230.38314 | 230.38314 | 230.38314 | 946 |
| 2nd Feb 2026 (Mon) | 226.50 | 226.50 | 226.50 | 226.50 | 153 |
| 30th Jan 2026 (Fri) | 222.30 | 222.30 | 222.30 | 222.30 | 201 |
| 29th Jan 2026 (Thu) | 222.75 | 222.75 | 222.75 | 222.75 | 586 |
| 28th Jan 2026 (Wed) | 220.65 | 220.65 | 220.65 | 220.65 | 278 |
| 27th Jan 2026 (Tue) | 225.20927 | 225.20927 | 225.20927 | 225.20927 | 2,128 |
| 26th Jan 2026 (Mon) | 225.20927 | 225.20927 | 225.20927 | 225.20927 | 104 |
| 23rd Jan 2026 (Fri) | 225.20927 | 225.20927 | 225.20927 | 225.20927 | 408 |
| 22nd Jan 2026 (Thu) | 225.20927 | 225.20927 | 225.20927 | 225.20927 | 8,671 |
| 21st Jan 2026 (Wed) | 223.29446 | 223.29446 | 223.29446 | 223.29446 | 467 |
| 20th Jan 2026 (Tue) | 223.29446 | 223.29446 | 223.29446 | 223.29446 | 214 |
| 19th Jan 2026 (Mon) | 223.29446 | 223.29446 | 223.29446 | 223.29446 | 0 |
| 16th Jan 2026 (Fri) | 214.98135 | 214.98135 | 214.98135 | 214.98135 | 1,659 |
| 15th Jan 2026 (Thu) | 214.98135 | 214.98135 | 214.98135 | 214.98135 | 418 |
| 14th Jan 2026 (Wed) | 219.79117 | 219.79117 | 219.79117 | 219.79117 | 121 |
| 13th Jan 2026 (Tue) | 219.79117 | 219.79117 | 219.79117 | 219.79117 | 79 |
| 12th Jan 2026 (Mon) | 219.79117 | 219.79117 | 219.79117 | 219.79117 | 273 |
| 9th Jan 2026 (Fri) | 219.79117 | 219.79117 | 219.79117 | 219.79117 | 768 |