| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $153.09393 | Currency Conversion Negotiated Trade |
16:44:43 - 06-Jun-25 |
| Unknown* | 0 | $152.83 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $149.29 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 1 | $152.7147 | Cross OTC Trade |
18:12:32 - 03-Jun-25 |
| Unknown* | 0 | $151.16 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $149.62 | OTC Trade |
14:35:58 - 03-Jun-25 |
| Unknown* | 0 | $149.62 | OTC Trade |
14:35:58 - 03-Jun-25 |
| Unknown* | 0 | $149.62 | OTC Trade |
14:35:58 - 03-Jun-25 |
| Unknown* | 28 | $150.265 | OTC Trade |
20:59:55 - 02-Jun-25 |
| Unknown* | 42 | $150.42752 | Currency Conversion Negotiated Trade |
20:44:12 - 02-Jun-25 |
| Unknown* | 180 | $151.27 | OTC Trade |
17:53:20 - 02-Jun-25 |
| Unknown* | 3 | $149.67 | OTC Trade |
14:39:25 - 02-Jun-25 |
| Unknown* | 10 | $149.74 | OTC Trade |
14:39:09 - 02-Jun-25 |
| Unknown* | 33 | $149.875 | OTC Trade |
14:34:01 - 02-Jun-25 |
| Unknown* | 0 | $153.06 | OTC Trade |
14:30:23 - 02-Jun-25 |
| Unknown* | 0 | $150.20 | OTC Trade |
19:55:44 - 30-May-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
15:14:54 - 28-May-25 |
| Unknown* | 0 | $149.38 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 3 | $148.03 | OTC Trade |
20:52:38 - 22-May-25 |
| Unknown* | 2 | $146.9234 | Cross OTC Trade |
15:37:11 - 22-May-25 |
| Unknown* | 17 | $147.00851 | Currency Conversion Negotiated Trade |
15:31:39 - 22-May-25 |
| Unknown* | 0 | $149.73 | OTC Trade |
16:46:55 - 21-May-25 |
| Unknown* | 0 | $150.77 | OTC Trade |
14:38:24 - 21-May-25 |
| Unknown* | 20 | $151.42 | OTC Trade |
17:44:58 - 20-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:17 - 16-May-25 |
| Unknown* | 0 | $148.25 | OTC Trade |
16:05:16 - 16-May-25 |
| Unknown* | 2 | $151.015 | OTC Trade |
16:18:10 - 13-May-25 |
| Unknown* | 7 | $150.0878 | Cross OTC Trade |
14:30:16 - 13-May-25 |
| Unknown* | 13 | $149.64 | Cross OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 13 | $149.64 | Cross OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 47 | $150.77 | OTC Trade |
15:07:20 - 12-May-25 |
| Unknown* | 15 | $144.51 | OTC Trade |
16:40:21 - 09-May-25 |
| Unknown* | 0 | $144.72 | OTC Trade |
15:32:42 - 08-May-25 |
| Unknown* | 11 | $144.3152 | OTC Trade |
14:56:32 - 08-May-25 |
| Unknown* | 1 | $143.41 | OTC Trade |
14:30:06 - 05-May-25 |
| Unknown* | 6 | $142.969 | OTC Trade |
17:54:05 - 02-May-25 |
| Unknown* | 0 | $142.98 | OTC Trade |
17:38:43 - 02-May-25 |
| Unknown* | 20 | $140.3927 | OTC Trade |
20:00:18 - 01-May-25 |
| Unknown* | 0 | $140.78 | OTC Trade |
18:02:17 - 01-May-25 |
| Unknown* | 0 | $140.48 | OTC Trade |
16:01:53 - 01-May-25 |
| Unknown* | 2 | $140.3971 | Cross OTC Trade |
15:43:43 - 01-May-25 |
| Unknown* | 0 | $140.46 | OTC Trade |
15:01:10 - 01-May-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
20:58:17 - 30-Apr-25 |
| Unknown* | 0 | $140.80 | OTC Trade |
16:48:08 - 30-Apr-25 |
| Unknown* | 0 | $138.89 | OTC Trade |
14:51:37 - 29-Apr-25 |
| Unknown* | 11 | $138.05 | OTC Trade |
14:30:06 - 29-Apr-25 |
| Unknown* | 0 | $133.59 | OTC Trade |
16:29:51 - 25-Apr-25 |
| Unknown* | 0 | $133.21 | OTC Trade |
15:58:42 - 25-Apr-25 |
| Unknown* | 7 | $125.79 | OTC Trade |
19:44:17 - 21-Apr-25 |
| Unknown* | 0 | $130.57 | OTC Trade |
18:52:04 - 17-Apr-25 |
| Unknown* | 0 | $130.43 | OTC Trade |
18:33:46 - 17-Apr-25 |
| Unknown* | 0 | $130.10 | OTC Trade |
18:28:48 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:19:15 - 17-Apr-25 |
| Unknown* | 0 | $129.37 | OTC Trade |
17:54:07 - 17-Apr-25 |
| Unknown* | 0 | $129.84 | OTC Trade |
17:47:16 - 17-Apr-25 |
| Unknown* | 1 | $129.80 | OTC Trade |
17:47:16 - 17-Apr-25 |
| Unknown* | 0 | $129.94 | OTC Trade |
16:16:47 - 16-Apr-25 |
| Unknown* | 30 | $132.1323 | OTC Trade |
20:44:35 - 15-Apr-25 |
| Unknown* | 0 | $132.01 | OTC Trade |
18:12:19 - 15-Apr-25 |
| Unknown* | 12 | $132.43968 | Currency Conversion Negotiated Trade |
15:44:08 - 15-Apr-25 |
| Unknown* | 48 | $133.6545 | OTC Trade |
15:04:52 - 15-Apr-25 |
| Unknown* | 0 | $131.83 | OTC Trade |
18:10:29 - 14-Apr-25 |
| Unknown* | 0 | $134.08 | OTC Trade |
15:51:29 - 14-Apr-25 |
| Unknown* | 22 | $127.6745 | OTC Trade |
18:18:02 - 11-Apr-25 |
| Unknown* | 0 | $126.30 | OTC Trade |
17:56:52 - 11-Apr-25 |
| Unknown* | 35 | $125.8571 | OTC Trade |
17:36:23 - 11-Apr-25 |
| Unknown* | 35 | $125.1955 | OTC Trade |
17:04:22 - 11-Apr-25 |
| Unknown* | 0 | $127.79 | OTC Trade |
14:58:23 - 11-Apr-25 |
| Unknown* | 0 | $127.79 | OTC Trade |
14:57:47 - 11-Apr-25 |
| Unknown* | 0 | $127.82 | OTC Trade |
14:52:44 - 11-Apr-25 |
| Unknown* | 11 | $130.14068 | Currency Conversion Negotiated Trade |
17:41:34 - 10-Apr-25 |
| Unknown* | 1 | $136.58 | OTC Trade |
20:35:51 - 09-Apr-25 |
| Unknown* | 10 | $136.385 | OTC Trade |
19:17:07 - 09-Apr-25 |
| Unknown* | 20 | $139.375 | OTC Trade |
18:33:55 - 09-Apr-25 |
| Unknown* | 100 | $128.58 | OTC Trade |
18:08:44 - 09-Apr-25 |
| Unknown* | 100 | $126.17 | OTC Trade |
16:42:32 - 09-Apr-25 |
| Unknown* | 100 | $126.445 | OTC Trade |
16:37:55 - 09-Apr-25 |
| Unknown* | 0 | $126.15 | OTC Trade |
16:10:25 - 09-Apr-25 |
| Unknown* | 27 | $125.3253 | OTC Trade |
20:59:21 - 08-Apr-25 |
| Unknown* | 3 | $125.3253 | OTC Trade |
20:59:21 - 08-Apr-25 |
| Unknown* | 20 | $129.18 | OTC Trade |
19:31:52 - 08-Apr-25 |
| Unknown* | 20 | $129.775 | OTC Trade |
19:30:18 - 08-Apr-25 |
| Unknown* | 17 | $125.4875 | Currency Conversion Negotiated Trade |
20:45:59 - 07-Apr-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
19:28:04 - 07-Apr-25 |
| Unknown* | 10 | $127.245 | OTC Trade |
19:28:04 - 07-Apr-25 |
| Unknown* | 0 | $124.98 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 0 | $127.70 | OTC Trade |
16:28:17 - 04-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 0 | $131.74 | OTC Trade |
20:39:23 - 03-Apr-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
18:32:15 - 03-Apr-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:32:15 - 03-Apr-25 |
| Unknown* | 95 | $129.62 | OTC Trade |
15:49:38 - 03-Apr-25 |
| Unknown* | 3 | $130.56 | OTC Trade |
15:34:49 - 03-Apr-25 |
| Unknown* | 93 | $133.845 | OTC Trade |
14:43:11 - 03-Apr-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
16:15:57 - 02-Apr-25 |
| Unknown* | 0 | $138.93 | OTC Trade |
14:30:37 - 02-Apr-25 |
| Unknown* | 0 | $138.51 | OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
20:19:40 - 31-Mar-25 |
| Unknown* | 19 | $138.37262 | Currency Conversion Negotiated Trade |
19:45:25 - 31-Mar-25 |
| Unknown* | 0 | $136.65 | OTC Trade |
17:40:17 - 31-Mar-25 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:38:57 - 31-Mar-25 |
| Unknown* | 0 | $133.57 | OTC Trade |
14:31:17 - 31-Mar-25 |
| Unknown* | 0 | $133.57 | OTC Trade |
14:31:17 - 31-Mar-25 |
| Unknown* | 0 | $137.08 | OTC Trade |
14:30:40 - 31-Mar-25 |
| Unknown* | 0 | $134.29 | OTC Trade |
17:25:23 - 28-Mar-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
17:09:36 - 28-Mar-25 |
| Unknown* | 10 | $138.3253 | Currency Conversion Negotiated Trade |
13:50:47 - 28-Mar-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 74 | $144.96 | OTC Trade |
20:36:38 - 26-Mar-25 |
| Unknown* | 100 | $147.32 | OTC Trade |
20:44:11 - 25-Mar-25 |
| Unknown* | 100 | $148.81 | OTC Trade |
20:39:06 - 24-Mar-25 |
| Unknown* | 0 | $148.98 | OTC Trade |
19:44:38 - 24-Mar-25 |
| Unknown* | 0 | $140.57 | OTC Trade |
13:30:24 - 21-Mar-25 |
| Unknown* | 100 | $142.46 | OTC Trade |
20:41:36 - 20-Mar-25 |
| Unknown* | 20 | $145.32 | OTC Trade |
13:30:06 - 20-Mar-25 |
| Unknown* | 100 | $143.01 | OTC Trade |
20:35:29 - 19-Mar-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
15:17:38 - 18-Mar-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
14:51:29 - 18-Mar-25 |
| Unknown* | 7 | $139.42 | OTC Trade |
19:41:53 - 14-Mar-25 |
| Unknown* | 0 | $141.30 | OTC Trade |
13:52:06 - 14-Mar-25 |
| Unknown* | 100 | $139.91 | OTC Trade |
20:43:19 - 13-Mar-25 |
| Unknown* | 0 | $140.46 | OTC Trade |
19:50:41 - 13-Mar-25 |
| Unknown* | 7 | $137.60 | OTC Trade |
13:46:06 - 13-Mar-25 |
| Unknown* | 15 | $141.65 | OTC Trade |
20:40:54 - 12-Mar-25 |
| Unknown* | 0 | $142.49 | OTC Trade |
17:21:56 - 12-Mar-25 |
| Unknown* | 0 | $142.11 | OTC Trade |
17:12:55 - 12-Mar-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:31:33 - 12-Mar-25 |
| Unknown* | 0 | $145.11 | OTC Trade |
13:50:43 - 12-Mar-25 |
| Unknown* | 53 | $144.535 | OTC Trade |
19:00:42 - 11-Mar-25 |
| Unknown* | 66 | $143.495 | OTC Trade |
14:00:44 - 10-Mar-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:00:30 - 10-Mar-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:00:30 - 10-Mar-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:00:30 - 10-Mar-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:00:30 - 10-Mar-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
16:29:23 - 07-Mar-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
16:29:23 - 07-Mar-25 |
| Unknown* | 29 | $147.148 | OTC Trade |
20:44:42 - 06-Mar-25 |
| Unknown* | 0 | $145.91 | OTC Trade |
14:31:05 - 06-Mar-25 |
| Unknown* | 0 | $145.91 | OTC Trade |
14:31:00 - 06-Mar-25 |
| Unknown* | 0 | $146.66 | OTC Trade |
14:51:14 - 05-Mar-25 |
| Unknown* | 0 | $148.07 | OTC Trade |
14:39:47 - 05-Mar-25 |
| Unknown* | 0 | $146.93 | OTC Trade |
14:30:08 - 05-Mar-25 |