| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $165.65 | OTC Trade |
14:49:11 - 06-Feb-26 |
| Unknown* | 6 | $160.7839 | Cross OTC Trade |
18:50:23 - 05-Feb-26 |
| Unknown* | 0 | $161.91 | SI Trade |
17:55:15 - 05-Feb-26 |
| Unknown* | 0 | $162.83 | SI Trade |
20:56:31 - 04-Feb-26 |
| Unknown* | 0 | $161.11 | SI Trade |
18:35:05 - 04-Feb-26 |
| Unknown* | 0 | $160.32 | SI Trade |
17:56:54 - 04-Feb-26 |
| Unknown* | 0 | $164.56 | SI Trade |
15:54:01 - 04-Feb-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $161.64 | SI Trade |
14:28:58 - 04-Feb-26 |
| Unknown* | 0 | $160.08 | OTC Trade |
20:02:32 - 03-Feb-26 |
| Unknown* | 0 | $158.61 | SI Trade |
17:29:16 - 03-Feb-26 |
| Unknown* | 0 | $159.23 | SI Trade |
16:53:21 - 03-Feb-26 |
| Unknown* | 0 | $162.00 | SI Trade |
15:18:20 - 03-Feb-26 |
| Unknown* | 5 | $158.02 | OTC Trade |
14:56:28 - 03-Feb-26 |
| Unknown* | 20 | $162.615 | OTC Trade |
14:38:10 - 03-Feb-26 |
| Unknown* | 5 | $165.435 | OTC Trade |
14:37:06 - 03-Feb-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:36:58 - 03-Feb-26 |
| Unknown* | 1 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 4 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 1 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 7 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 2 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 8 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 6 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 4 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 1 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 2 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 9 | $166.72 | OTC Trade |
14:32:03 - 03-Feb-26 |
| Unknown* | 0 | $173.00 | SI Trade |
12:27:25 - 03-Feb-26 |
| Unknown* | 0 | $173.93 | SI Trade |
19:41:36 - 02-Feb-26 |
| Unknown* | 0 | $174.59 | SI Trade |
18:24:43 - 02-Feb-26 |
| Unknown* | 0 | $174.65 | SI Trade |
17:05:16 - 02-Feb-26 |
| Unknown* | 0 | $175.90 | OTC Trade |
15:42:24 - 02-Feb-26 |
| Unknown* | 0 | $173.79 | SI Trade |
16:19:34 - 30-Jan-26 |
| Unknown* | 0 | $172.05 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 5 | $173.9257 | OTC Trade |
20:42:01 - 29-Jan-26 |
| Unknown* | 0 | $176.41 | SI Trade |
18:42:41 - 29-Jan-26 |
| Unknown* | 3 | $175.775 | OTC Trade |
18:42:14 - 29-Jan-26 |
| Unknown* | 572 | $176.7879 | SI Trade Negotiated Trade |
14:35:36 - 27-Jan-26 |
| Unknown* | 572 | $0.00 | SI Trade Negotiated Trade |
14:35:36 - 27-Jan-26 |
| Unknown* | -572 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:36 - 27-Jan-26 |
| Unknown* | 10 | $177.321 | OTC Trade |
16:31:58 - 26-Jan-26 |
| Unknown* | 2 | $181.75 | Cross OTC Trade |
14:43:35 - 26-Jan-26 |
| Unknown* | 10 | $182.095 | OTC Trade |
19:55:34 - 23-Jan-26 |
| Unknown* | 50 | $183.11 | OTC Trade |
17:54:13 - 23-Jan-26 |
| Unknown* | 50 | $183.11 | OTC Trade |
17:54:13 - 23-Jan-26 |
| Unknown* | 105 | $184.0028 | OTC Trade |
17:46:34 - 23-Jan-26 |
| Unknown* | 2 | $187.66 | OTC Trade |
15:49:54 - 23-Jan-26 |
| Unknown* | 3 | $192.271 | OTC Trade |
17:39:41 - 22-Jan-26 |
| Unknown* | 0 | $195.01 | OTC Trade |
15:01:07 - 22-Jan-26 |
| Unknown* | 0 | $195.01 | OTC Trade |
14:57:44 - 22-Jan-26 |
| Unknown* | 0 | $193.61 | OTC Trade |
14:57:44 - 22-Jan-26 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:35:14 - 22-Jan-26 |
| Unknown* | 9 | $194.59 | OTC Trade |
14:33:32 - 22-Jan-26 |
| Unknown* | 4 | $194.40 | OTC Trade |
14:30:31 - 22-Jan-26 |
| Unknown* | 1 | $193.4067 | Cross OTC Trade |
14:30:15 - 22-Jan-26 |
| Unknown* | 1 | $193.42 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 0 | $188.09 | OTC Trade |
17:40:30 - 20-Jan-26 |
| Unknown* | 105 | $190.1119 | OTC Trade |
15:24:22 - 20-Jan-26 |
| Unknown* | 2 | $185.8492 | Cross OTC Trade |
14:30:49 - 20-Jan-26 |
| Unknown* | 2 | $184.79 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 6 | $186.9408 | OTC Trade |
14:58:34 - 16-Jan-26 |
| Unknown* | 12 | $185.13 | Negotiated Trade |
14:50:53 - 16-Jan-26 |
| Unknown* | 8 | $186.55 | OTC Trade |
20:17:32 - 15-Jan-26 |
| Unknown* | 0 | $186.60 | OTC Trade |
18:59:13 - 15-Jan-26 |
| Unknown* | 20 | $185.185 | OTC Trade |
16:38:56 - 15-Jan-26 |
| Unknown* | 3 | $181.80 | Cross OTC Trade |
15:15:07 - 15-Jan-26 |
| Unknown* | 20 | $181.215 | OTC Trade |
14:57:26 - 15-Jan-26 |
| Unknown* | 0 | $178.48 | OTC Trade |
15:16:23 - 13-Jan-26 |
| Unknown* | 1 | $178.941 | OTC Trade |
15:16:23 - 13-Jan-26 |
| Unknown* | 0 | $180.16 | OTC Trade |
19:53:54 - 09-Jan-26 |
| Unknown* | 5 | $181.19 | OTC Trade |
17:55:31 - 09-Jan-26 |
| Unknown* | 6 | $181.113 | OTC Trade |
14:33:43 - 09-Jan-26 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:40:38 - 06-Jan-26 |
| Unknown* | 10 | $178.5677 | OTC Trade |
17:59:03 - 05-Jan-26 |
| Unknown* | 0 | $169.55 | OTC Trade |
14:33:51 - 05-Jan-26 |
| Unknown* | 0 | $167.85 | OTC Trade |
18:16:50 - 02-Jan-26 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $171.78 | OTC Trade |
14:59:58 - 24-Dec-25 |
| Unknown* | 1 | $172.886 | Cross OTC Trade |
14:54:57 - 23-Dec-25 |
| Unknown* | 29 | $171.24 | OTC Trade |
20:57:13 - 22-Dec-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
17:38:34 - 22-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:37:04 - 22-Dec-25 |
| Unknown* | 1 | $167.701 | OTC Trade |
19:14:32 - 19-Dec-25 |
| Unknown* | 5 | $167.27 | OTC Trade |
14:32:11 - 19-Dec-25 |
| Unknown* | 30 | $167.869 | OTC Trade |
16:52:52 - 17-Dec-25 |
| Unknown* | 15 | $172.52 | OTC Trade |
18:48:01 - 16-Dec-25 |
| Unknown* | 20 | $170.14 | OTC Trade |
20:47:30 - 15-Dec-25 |
| Unknown* | 15 | $171.60176 | Currency Conversion Negotiated Trade |
18:19:05 - 15-Dec-25 |
| Unknown* | 0 | $169.41 | OTC Trade |
15:31:35 - 15-Dec-25 |
| Unknown* | 5 | $172.00 | OTC Trade |
14:37:12 - 15-Dec-25 |
| Unknown* | 8 | $169.335 | OTC Trade |
20:29:39 - 12-Dec-25 |
| Unknown* | 0 | $173.0884 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 6 | $172.51 | OTC Trade |
18:33:43 - 11-Dec-25 |
| Unknown* | 10 | $178.14 | OTC Trade |
14:50:55 - 11-Dec-25 |
| Unknown* | 10 | $178.365 | OTC Trade |
14:43:58 - 11-Dec-25 |
| Unknown* | 10 | $177.975 | OTC Trade |
14:41:22 - 11-Dec-25 |
| Unknown* | 10 | $177.2191 | OTC Trade |
16:10:43 - 10-Dec-25 |
| Unknown* | 5 | $177.855 | OTC Trade |
15:51:54 - 09-Dec-25 |
| Unknown* | 40 | $173.525 | OTC Trade |
16:56:10 - 08-Dec-25 |
| Unknown* | 4 | $174.17 | OTC Trade |
14:34:28 - 08-Dec-25 |
| Unknown* | 0 | $175.69 | OTC Trade |
20:58:02 - 05-Dec-25 |
| Unknown* | 1 | $172.45 | OTC Trade |
14:52:04 - 05-Dec-25 |
| Unknown* | 0 | $165.65 | OTC Trade |
19:56:02 - 01-Dec-25 |
| Unknown* | 0 | $164.25 | OTC Trade |
15:30:25 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 4 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 2 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |