| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $171.78 | OTC Trade |
14:59:58 - 24-Dec-25 |
| Unknown* | 1 | $172.886 | Cross OTC Trade |
14:54:57 - 23-Dec-25 |
| Unknown* | 29 | $171.24 | OTC Trade |
20:57:13 - 22-Dec-25 |
| Unknown* | 0 | $171.41 | OTC Trade |
17:38:34 - 22-Dec-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:37:04 - 22-Dec-25 |
| Unknown* | 1 | $167.701 | OTC Trade |
19:14:32 - 19-Dec-25 |
| Unknown* | 5 | $167.27 | OTC Trade |
14:32:11 - 19-Dec-25 |
| Unknown* | 30 | $167.869 | OTC Trade |
16:52:52 - 17-Dec-25 |
| Unknown* | 15 | $172.52 | OTC Trade |
18:48:01 - 16-Dec-25 |
| Unknown* | 20 | $170.14 | OTC Trade |
20:47:30 - 15-Dec-25 |
| Unknown* | 15 | $171.60176 | Currency Conversion Negotiated Trade |
18:19:05 - 15-Dec-25 |
| Unknown* | 0 | $169.41 | OTC Trade |
15:31:35 - 15-Dec-25 |
| Unknown* | 5 | $172.00 | OTC Trade |
14:37:12 - 15-Dec-25 |
| Unknown* | 8 | $169.335 | OTC Trade |
20:29:39 - 12-Dec-25 |
| Unknown* | 0 | $173.0884 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 0 | $173.00 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 6 | $172.51 | OTC Trade |
18:33:43 - 11-Dec-25 |
| Unknown* | 10 | $178.14 | OTC Trade |
14:50:55 - 11-Dec-25 |
| Unknown* | 10 | $178.365 | OTC Trade |
14:43:58 - 11-Dec-25 |
| Unknown* | 10 | $177.975 | OTC Trade |
14:41:22 - 11-Dec-25 |
| Unknown* | 10 | $177.2191 | OTC Trade |
16:10:43 - 10-Dec-25 |
| Unknown* | 5 | $177.855 | OTC Trade |
15:51:54 - 09-Dec-25 |
| Unknown* | 40 | $173.525 | OTC Trade |
16:56:10 - 08-Dec-25 |
| Unknown* | 4 | $174.17 | OTC Trade |
14:34:28 - 08-Dec-25 |
| Unknown* | 0 | $175.69 | OTC Trade |
20:58:02 - 05-Dec-25 |
| Unknown* | 1 | $172.45 | OTC Trade |
14:52:04 - 05-Dec-25 |
| Unknown* | 0 | $165.65 | OTC Trade |
19:56:02 - 01-Dec-25 |
| Unknown* | 0 | $164.25 | OTC Trade |
15:30:25 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 4 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 2 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 4 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 36 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:38:58 - 01-Dec-25 |