| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.26 | SI Trade |
15:53:35 - 27-Mar-26 |
| Unknown* | 14 | $133.3751 | Negotiated Trade OTC Trade |
15:16:07 - 25-Mar-26 |
| Unknown* | 41 | $0.00 | SI Trade Negotiated Trade |
09:42:41 - 24-Mar-26 |
| Unknown* | 41 | $132.975 | SI Trade Negotiated Trade |
18:08:44 - 23-Mar-26 |
| Unknown* | -41 | $135.84 | SI Trade Correction Negotiated Trade |
18:08:44 - 23-Mar-26 |
| Unknown* | 0 | $135.84 | SI Trade |
18:08:44 - 23-Mar-26 |
| Unknown* | 15 | $131.60 | OTC Trade |
18:19:08 - 20-Mar-26 |
| Unknown* | 0 | $131.99 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $129.84 | SI Trade |
13:50:49 - 19-Mar-26 |
| Unknown* | 0 | $130.52 | SI Trade |
19:02:06 - 18-Mar-26 |
| Unknown* | 60 | $132.90 | OTC Trade |
15:52:15 - 18-Mar-26 |
| Unknown* | 1 | $131.38 | OTC Trade |
14:19:30 - 17-Mar-26 |
| Unknown* | 36 | $0.00 | SI Trade Negotiated Trade |
09:43:51 - 17-Mar-26 |
| Unknown* | -36 | $0.00 | SI Trade Correction |
09:42:40 - 17-Mar-26 |
| Unknown* | 36 | $0.00 | SI Trade |
09:42:40 - 17-Mar-26 |
| Unknown* | 36 | $132.00 | SI Trade Negotiated Trade |
15:44:57 - 16-Mar-26 |
| Unknown* | 4 | $131.5629 | Currency Conversion Negotiated Trade |
15:44:57 - 16-Mar-26 |
| Unknown* | -36 | $131.5629 | SI Trade Correction Negotiated Trade |
15:44:57 - 16-Mar-26 |
| Unknown* | 0 | $131.77 | SI Trade |
14:33:59 - 16-Mar-26 |
| Unknown* | 1 | $131.51 | SI Trade |
14:33:54 - 16-Mar-26 |
| Unknown* | 0 | $131.77 | SI Trade |
14:33:54 - 16-Mar-26 |
| Unknown* | 0 | $129.47 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 6 | $128.6331 | Negotiated Trade OTC Trade |
17:54:21 - 13-Mar-26 |
| Unknown* | 0 | $129.70 | SI Trade |
15:44:48 - 13-Mar-26 |
| Unknown* | 0 | $128.40 | SI Trade |
14:18:53 - 13-Mar-26 |
| Unknown* | 0 | $128.41 | SI Trade |
14:18:48 - 13-Mar-26 |
| Unknown* | 0 | $131.19 | SI Trade |
16:26:32 - 12-Mar-26 |
| Unknown* | 0 | $133.92 | OTC Trade |
13:46:09 - 12-Mar-26 |
| Unknown* | 0 | $133.93 | OTC Trade |
13:45:45 - 12-Mar-26 |
| Unknown* | 0 | $135.90 | SI Trade |
13:43:42 - 12-Mar-26 |
| Unknown* | 0 | $139.90 | SI Trade |
19:46:13 - 10-Mar-26 |
| Unknown* | 1 | $139.90 | SI Trade |
19:45:42 - 10-Mar-26 |
| Unknown* | 1 | $139.70 | OTC Trade |
19:45:42 - 10-Mar-26 |
| Unknown* | 1 | $139.91 | SI Trade |
19:45:37 - 10-Mar-26 |
| Unknown* | 1 | $139.70 | OTC Trade |
19:45:37 - 10-Mar-26 |
| Unknown* | 1 | $139.91 | SI Trade |
19:45:32 - 10-Mar-26 |
| Unknown* | 1 | $139.70 | OTC Trade |
19:45:32 - 10-Mar-26 |
| Unknown* | 1 | $139.91 | SI Trade |
19:45:30 - 10-Mar-26 |
| Unknown* | 13 | $137.67056 | Currency Conversion Negotiated Trade |
14:18:19 - 09-Mar-26 |
| Unknown* | 0 | $135.62 | SI Trade |
13:49:27 - 09-Mar-26 |
| Unknown* | 0 | $145.07 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $145.03 | SI Trade |
15:06:58 - 06-Mar-26 |
| Unknown* | 0 | $149.65 | OTC Trade |
14:43:02 - 05-Mar-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:39:51 - 05-Mar-26 |
| Unknown* | 0 | $149.56 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $147.53 | SI Trade |
20:21:05 - 03-Mar-26 |
| Unknown* | 10 | $142.549 | OTC Trade |
15:42:15 - 03-Mar-26 |
| Unknown* | 0 | $142.84 | SI Trade |
15:39:56 - 03-Mar-26 |
| Unknown* | 10 | $142.87 | OTC Trade |
15:21:16 - 03-Mar-26 |
| Unknown* | 3 | $143.16 | OTC Trade |
15:20:24 - 03-Mar-26 |
| Unknown* | 0 | $146.07 | SI Trade |
14:42:03 - 03-Mar-26 |
| Unknown* | 0 | $148.26 | SI Trade |
15:56:21 - 02-Mar-26 |
| Unknown* | 0 | $146.21 | OTC Trade |
15:09:43 - 02-Mar-26 |
| Unknown* | 0 | $143.04 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $148.89 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $148.89 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $143.04 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $147.60 | SI Trade |
14:28:30 - 02-Mar-26 |
| Unknown* | 29 | $146.069 | OTC Trade |
16:33:22 - 27-Feb-26 |
| Unknown* | 29 | $146.069 | OTC Trade |
16:33:22 - 27-Feb-26 |
| Unknown* | 29 | $146.069 | OTC Trade |
16:33:22 - 27-Feb-26 |
| Unknown* | 0 | $152.42 | SI Trade |
14:36:24 - 27-Feb-26 |
| Unknown* | 1 | $152.53 | OTC Trade |
14:31:04 - 27-Feb-26 |
| Unknown* | 0 | $152.53 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $149.52 | SI Trade |
20:48:30 - 25-Feb-26 |
| Unknown* | 25 | $149.685 | OTC Trade |
20:18:38 - 25-Feb-26 |
| Unknown* | 0 | $151.00 | SI Trade |
17:42:21 - 24-Feb-26 |
| Unknown* | 22 | $150.98 | OTC Trade |
15:20:50 - 24-Feb-26 |
| Unknown* | 0 | $150.88 | OTC Trade |
14:40:37 - 24-Feb-26 |
| Unknown* | 8 | $146.915 | OTC Trade |
19:01:28 - 23-Feb-26 |
| Unknown* | 0 | $145.19 | SI Trade |
17:20:57 - 23-Feb-26 |
| Unknown* | 3 | $144.88 | OTC Trade |
16:30:34 - 23-Feb-26 |
| Unknown* | 0 | $145.97 | SI Trade |
16:23:00 - 23-Feb-26 |
| Unknown* | 2 | $144.3444 | Cross OTC Trade |
15:57:06 - 23-Feb-26 |
| Unknown* | 0 | $143.88 | OTC Trade |
15:54:44 - 23-Feb-26 |
| Unknown* | 5 | $145.919 | OTC Trade |
15:00:49 - 23-Feb-26 |
| Unknown* | 0 | $150.51 | SI Trade |
14:49:43 - 23-Feb-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $148.83 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $151.22 | SI Trade |
18:06:30 - 20-Feb-26 |
| Unknown* | 0 | $149.04 | SI Trade |
14:47:45 - 20-Feb-26 |
| Unknown* | 0 | $149.04 | SI Trade |
14:45:16 - 20-Feb-26 |
| Unknown* | 0 | $150.61 | SI Trade |
18:56:45 - 19-Feb-26 |
| Unknown* | 0 | $151.81 | SI Trade |
15:58:50 - 19-Feb-26 |
| Unknown* | 8 | $155.38413 | Currency Conversion Negotiated Trade |
16:08:44 - 17-Feb-26 |
| Unknown* | 0 | $155.75 | SI Trade |
14:47:18 - 17-Feb-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:44:37 - 17-Feb-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:41:26 - 17-Feb-26 |
| Unknown* | 22 | $153.51 | OTC Trade |
14:41:23 - 17-Feb-26 |
| Unknown* | 5 | $154.57 | Cross OTC Trade |
14:30:01 - 17-Feb-26 |
| Unknown* | 0 | $154.75 | SI Trade |
19:19:00 - 13-Feb-26 |
| Unknown* | 15 | $154.025 | OTC Trade |
15:55:23 - 13-Feb-26 |
| Unknown* | 2 | $153.13 | OTC Trade |
14:50:10 - 13-Feb-26 |
| Unknown* | 1 | $152.9913 | OTC Trade |
20:01:03 - 12-Feb-26 |
| Unknown* | 3 | $153.231 | OTC Trade |
18:35:40 - 12-Feb-26 |
| Unknown* | 5 | $153.231 | OTC Trade |
18:35:40 - 12-Feb-26 |
| Unknown* | 40 | $154.07 | OTC Trade |
17:41:27 - 12-Feb-26 |
| Unknown* | 10 | $153.279 | OTC Trade |
17:06:18 - 12-Feb-26 |
| Unknown* | 5 | $160.219 | OTC Trade |
15:54:44 - 12-Feb-26 |
| Unknown* | 0 | $166.83 | SI Trade |
14:32:25 - 12-Feb-26 |
| Unknown* | 17 | $159.79329 | Currency Conversion Negotiated Trade |
19:13:11 - 11-Feb-26 |
| Unknown* | 31 | $158.8939 | OTC Trade |
16:54:51 - 11-Feb-26 |
| Unknown* | 0 | $160.66 | SI Trade |
14:29:58 - 11-Feb-26 |
| Unknown* | 0 | $168.25 | SI Trade |
14:28:30 - 11-Feb-26 |
| Unknown* | 0 | $161.55 | SI Trade |
17:59:58 - 10-Feb-26 |
| Unknown* | 0 | $162.50 | OTC Trade |
15:59:31 - 10-Feb-26 |
| Unknown* | 0 | $165.65 | OTC Trade |
14:49:11 - 06-Feb-26 |
| Unknown* | 6 | $160.7839 | Cross OTC Trade |
18:50:23 - 05-Feb-26 |
| Unknown* | 0 | $161.91 | SI Trade |
17:55:15 - 05-Feb-26 |
| Unknown* | 0 | $162.83 | SI Trade |
20:56:31 - 04-Feb-26 |
| Unknown* | 0 | $161.11 | SI Trade |
18:35:05 - 04-Feb-26 |
| Unknown* | 0 | $160.32 | SI Trade |
17:56:54 - 04-Feb-26 |
| Unknown* | 0 | $164.56 | SI Trade |
15:54:01 - 04-Feb-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $161.64 | SI Trade |
14:28:58 - 04-Feb-26 |
| Unknown* | 0 | $160.08 | OTC Trade |
20:02:32 - 03-Feb-26 |
| Unknown* | 0 | $158.61 | SI Trade |
17:29:16 - 03-Feb-26 |
| Unknown* | 0 | $159.23 | SI Trade |
16:53:21 - 03-Feb-26 |
| Unknown* | 0 | $162.00 | SI Trade |
15:18:20 - 03-Feb-26 |
| Unknown* | 5 | $158.02 | OTC Trade |
14:56:28 - 03-Feb-26 |
| Unknown* | 20 | $162.615 | OTC Trade |
14:38:10 - 03-Feb-26 |
| Unknown* | 5 | $165.435 | OTC Trade |
14:37:06 - 03-Feb-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:36:58 - 03-Feb-26 |
| Unknown* | 1 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 4 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 1 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 7 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 2 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 8 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 6 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 4 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 1 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 2 | $168.84 | OTC Trade |
14:36:08 - 03-Feb-26 |
| Unknown* | 9 | $166.72 | OTC Trade |
14:32:03 - 03-Feb-26 |
| Unknown* | 0 | $173.00 | SI Trade |
12:27:25 - 03-Feb-26 |
| Unknown* | 0 | $173.93 | SI Trade |
19:41:36 - 02-Feb-26 |
| Unknown* | 0 | $174.59 | SI Trade |
18:24:43 - 02-Feb-26 |
| Unknown* | 0 | $174.65 | SI Trade |
17:05:16 - 02-Feb-26 |
| Unknown* | 0 | $175.90 | OTC Trade |
15:42:24 - 02-Feb-26 |
| Unknown* | 0 | $173.79 | SI Trade |
16:19:34 - 30-Jan-26 |
| Unknown* | 0 | $172.05 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 5 | $173.9257 | OTC Trade |
20:42:01 - 29-Jan-26 |
| Unknown* | 0 | $176.41 | SI Trade |
18:42:41 - 29-Jan-26 |
| Unknown* | 3 | $175.775 | OTC Trade |
18:42:14 - 29-Jan-26 |
| Unknown* | 572 | $176.7879 | SI Trade Negotiated Trade |
14:35:36 - 27-Jan-26 |
| Unknown* | 572 | $0.00 | SI Trade Negotiated Trade |
14:35:36 - 27-Jan-26 |
| Unknown* | -572 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:36 - 27-Jan-26 |
| Unknown* | 10 | $177.321 | OTC Trade |
16:31:58 - 26-Jan-26 |
| Unknown* | 2 | $181.75 | Cross OTC Trade |
14:43:35 - 26-Jan-26 |
| Unknown* | 10 | $182.095 | OTC Trade |
19:55:34 - 23-Jan-26 |
| Unknown* | 50 | $183.11 | OTC Trade |
17:54:13 - 23-Jan-26 |
| Unknown* | 50 | $183.11 | OTC Trade |
17:54:13 - 23-Jan-26 |
| Unknown* | 105 | $184.0028 | OTC Trade |
17:46:34 - 23-Jan-26 |
| Unknown* | 2 | $187.66 | OTC Trade |
15:49:54 - 23-Jan-26 |
| Unknown* | 3 | $192.271 | OTC Trade |
17:39:41 - 22-Jan-26 |
| Unknown* | 0 | $195.01 | OTC Trade |
15:01:07 - 22-Jan-26 |
| Unknown* | 0 | $195.01 | OTC Trade |
14:57:44 - 22-Jan-26 |
| Unknown* | 0 | $193.61 | OTC Trade |
14:57:44 - 22-Jan-26 |
| Unknown* | 0 | $190.18 | OTC Trade |
14:35:14 - 22-Jan-26 |
| Unknown* | 9 | $194.59 | OTC Trade |
14:33:32 - 22-Jan-26 |
| Unknown* | 4 | $194.40 | OTC Trade |
14:30:31 - 22-Jan-26 |
| Unknown* | 1 | $193.4067 | Cross OTC Trade |
14:30:15 - 22-Jan-26 |
| Unknown* | 1 | $193.42 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 0 | $188.09 | OTC Trade |
17:40:30 - 20-Jan-26 |
| Unknown* | 105 | $190.1119 | OTC Trade |
15:24:22 - 20-Jan-26 |
| Unknown* | 2 | $185.8492 | Cross OTC Trade |
14:30:49 - 20-Jan-26 |
| Unknown* | 2 | $184.79 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 6 | $186.9408 | OTC Trade |
14:58:34 - 16-Jan-26 |
| Unknown* | 12 | $185.13 | Negotiated Trade |
14:50:53 - 16-Jan-26 |
| Unknown* | 8 | $186.55 | OTC Trade |
20:17:32 - 15-Jan-26 |
| Unknown* | 0 | $186.60 | OTC Trade |
18:59:13 - 15-Jan-26 |
| Unknown* | 20 | $185.185 | OTC Trade |
16:38:56 - 15-Jan-26 |
| Unknown* | 3 | $181.80 | Cross OTC Trade |
15:15:07 - 15-Jan-26 |
| Unknown* | 20 | $181.215 | OTC Trade |
14:57:26 - 15-Jan-26 |
| Unknown* | 0 | $178.48 | OTC Trade |
15:16:23 - 13-Jan-26 |
| Unknown* | 1 | $178.941 | OTC Trade |
15:16:23 - 13-Jan-26 |
| Unknown* | 0 | $180.16 | OTC Trade |
19:53:54 - 09-Jan-26 |
| Unknown* | 5 | $181.19 | OTC Trade |
17:55:31 - 09-Jan-26 |
| Unknown* | 6 | $181.113 | OTC Trade |
14:33:43 - 09-Jan-26 |
| Unknown* | 0 | $178.76 | OTC Trade |
14:40:38 - 06-Jan-26 |
| Unknown* | 10 | $178.5677 | OTC Trade |
17:59:03 - 05-Jan-26 |
| Unknown* | 0 | $169.55 | OTC Trade |
14:33:51 - 05-Jan-26 |
| Unknown* | 0 | $167.85 | OTC Trade |
18:16:50 - 02-Jan-26 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:30:28 - 30-Dec-25 |