Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pjt Partners Cl (0KEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $177.91 OTC Trade
 14:43:01 - 21-Oct-25
Unknown* 8 $180.155 OTC Trade
 15:38:24 - 20-Oct-25
Unknown* 15 $179.39614 Currency Conversion
Negotiated Trade
 14:37:33 - 20-Oct-25
Unknown* 828 $179.15544 SI Trade
Currency Conversion
 14:37:09 - 20-Oct-25
Unknown* 8 $178.42732 Currency Conversion
Negotiated Trade
 14:36:47 - 20-Oct-25
Unknown* 1 $174.536 OTC Trade
 16:27:13 - 17-Oct-25
Unknown* 0 $173.90 OTC Trade
 14:34:26 - 16-Oct-25
Unknown* 0 $173.90 OTC Trade
 14:34:26 - 16-Oct-25
Unknown* 0 $173.90 OTC Trade
 14:34:26 - 16-Oct-25
Unknown* 0 $173.90 OTC Trade
 14:34:26 - 16-Oct-25
Unknown* 0 $173.90 OTC Trade
 14:34:26 - 16-Oct-25
Unknown* 0 $173.90 OTC Trade
 14:34:26 - 16-Oct-25
Unknown* 0 $173.90 OTC Trade
 14:34:26 - 16-Oct-25
Unknown* 0 $173.90 OTC Trade
 14:34:26 - 16-Oct-25
Unknown* 0 $173.90 OTC Trade
 14:34:26 - 16-Oct-25
Unknown* 0 $173.90 OTC Trade
 14:34:26 - 16-Oct-25
Unknown* 0 $173.90 OTC Trade
 14:34:26 - 16-Oct-25
Unknown* 0 $173.90 OTC Trade
 14:34:26 - 16-Oct-25
Unknown* 0 $175.35 OTC Trade
 14:31:34 - 16-Oct-25
Unknown* 0 $175.35 OTC Trade
 14:31:33 - 16-Oct-25
Unknown* 0 $175.87 OTC Trade
 20:22:20 - 15-Oct-25
Unknown* 1 $174.98 OTC Trade
 20:35:25 - 14-Oct-25
Unknown* 0 $170.94 OTC Trade
 14:45:20 - 14-Oct-25
Unknown* 1 $170.94 OTC Trade
 14:45:19 - 14-Oct-25
Unknown* 0 $173.69 OTC Trade
 14:32:10 - 14-Oct-25
Unknown* 115 $174.15 OTC Trade
 20:57:15 - 13-Oct-25
Unknown* 8 $171.17121 Currency Conversion
Negotiated Trade
 16:51:35 - 10-Oct-25
Unknown* 0 $173.49 OTC Trade
 15:10:02 - 10-Oct-25
Unknown* 0 $173.49 OTC Trade
 15:10:02 - 10-Oct-25
Unknown* 5 $174.50 OTC Trade
 17:18:08 - 08-Oct-25
Unknown* 0 $180.25 OTC Trade
 14:31:08 - 07-Oct-25
Unknown* 0 $180.25 OTC Trade
 14:31:08 - 07-Oct-25
Unknown* 0 $180.25 OTC Trade
 14:31:02 - 07-Oct-25
Unknown* 0 $179.06 OTC Trade
 19:51:18 - 06-Oct-25
Unknown* 7 $179.3986 Currency Conversion
Negotiated Trade
 19:46:40 - 06-Oct-25
Unknown* 93 $178.42362 Currency Conversion
Negotiated Trade
 15:08:45 - 06-Oct-25
Unknown* 0 $180.60 OTC Trade
 16:07:51 - 03-Oct-25
Unknown* 0 $180.60 OTC Trade
 16:07:51 - 03-Oct-25
Unknown* 1 $179.66 OTC Trade
 14:30:41 - 03-Oct-25
Unknown* 0 $179.66 OTC Trade
 14:30:41 - 03-Oct-25
Unknown* 0 $172.31 OTC Trade
 14:42:31 - 02-Oct-25
Unknown* 0 $172.31 OTC Trade
 14:42:31 - 02-Oct-25
Unknown* 0 $175.36 OTC Trade
 20:06:23 - 01-Oct-25
Unknown* 0 $175.84 OTC Trade
 19:57:29 - 01-Oct-25
Unknown* 10 $172.88 OTC Trade
 14:55:12 - 01-Oct-25
Unknown* 701 $172.8286 OTC Trade
 14:37:01 - 01-Oct-25
Unknown* 131 $172.8286 OTC Trade
 14:37:01 - 01-Oct-25
Unknown* 0 $181.29 OTC Trade
 14:31:25 - 01-Oct-25
Unknown* 0 $181.29 OTC Trade
 14:31:16 - 01-Oct-25
Unknown* 3 $176.865 OTC Trade
 19:11:43 - 30-Sep-25
Unknown* 39 $180.65278 Currency Conversion
Negotiated Trade
 14:46:45 - 30-Sep-25
Unknown* 0 $180.63 OTC Trade
 16:05:15 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:40 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:40 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 1 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
Unknown* 0 $183.14 OTC Trade
 15:06:39 - 29-Sep-25
FTSE 100 Latest
Value9,515.00
Change0.00