| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $179.20521 | Currency Conversion Negotiated Trade |
17:02:23 - 16-Sep-25 |
| Unknown* | 0 | $180.66 | OTC Trade |
14:30:54 - 16-Sep-25 |
| Unknown* | 1 | $183.23 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $185.76 | OTC Trade |
14:31:51 - 15-Sep-25 |
| Unknown* | 0 | $183.23 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $183.38 | OTC Trade |
16:53:33 - 12-Sep-25 |
| Unknown* | 8 | $183.83 | OTC Trade |
16:39:37 - 12-Sep-25 |
| Unknown* | 653 | $187.9378 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 179 | $187.9378 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 16 | $185.6038 | Cross OTC Trade |
20:12:13 - 11-Sep-25 |
| Unknown* | 3 | $183.9164 | OTC Trade |
15:44:11 - 11-Sep-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 0 | $179.56 | OTC Trade |
15:56:31 - 10-Sep-25 |
| Unknown* | 0 | $181.42 | OTC Trade |
15:24:31 - 10-Sep-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
15:02:18 - 10-Sep-25 |
| Unknown* | 0 | $175.50 | OTC Trade |
14:30:32 - 10-Sep-25 |
| Unknown* | 0 | $175.50 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 1 | $179.41152 | Currency Conversion Negotiated Trade |
20:41:10 - 09-Sep-25 |
| Unknown* | 3 | $178.6625 | OTC Trade |
15:56:30 - 09-Sep-25 |
| Unknown* | 521 | $178.63307 | SI Trade Negotiated Trade |
13:15:24 - 09-Sep-25 |
| Unknown* | -521 | $0.00 | SI Trade Correction Negotiated Trade |
13:15:24 - 09-Sep-25 |
| Unknown* | 521 | $0.00 | SI Trade Negotiated Trade |
13:15:24 - 09-Sep-25 |
| Unknown* | 3 | $181.55 | OTC Trade |
15:07:56 - 08-Sep-25 |
| Unknown* | 1 | $178.80 | OTC Trade |
14:44:14 - 08-Sep-25 |
| Unknown* | 0 | $178.38 | OTC Trade |
14:37:41 - 08-Sep-25 |
| Unknown* | 521 | $181.17 | SI Trade Negotiated Trade |
14:31:20 - 08-Sep-25 |
| Unknown* | 0 | $181.17 | OTC Trade |
14:31:20 - 08-Sep-25 |
| Unknown* | -521 | $181.17 | SI Trade Correction Negotiated Trade |
14:31:20 - 08-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 1 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 1 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 1 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 1 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:18 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 40 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 2 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 1 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 11 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 1 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 1 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 4 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 1 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 1 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |
| Unknown* | 0 | $176.33 | OTC Trade |
14:54:17 - 03-Sep-25 |