| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $127.6745 | OTC Trade |
18:18:02 - 11-Apr-25 |
| Unknown* | 0 | $126.30 | OTC Trade |
17:56:52 - 11-Apr-25 |
| Unknown* | 35 | $125.8571 | OTC Trade |
17:36:23 - 11-Apr-25 |
| Unknown* | 35 | $125.1955 | OTC Trade |
17:04:22 - 11-Apr-25 |
| Unknown* | 0 | $127.79 | OTC Trade |
14:58:23 - 11-Apr-25 |
| Unknown* | 0 | $127.79 | OTC Trade |
14:57:47 - 11-Apr-25 |
| Unknown* | 0 | $127.82 | OTC Trade |
14:52:44 - 11-Apr-25 |
| Unknown* | 11 | $130.14068 | Currency Conversion Negotiated Trade |
17:41:34 - 10-Apr-25 |
| Unknown* | 1 | $136.58 | OTC Trade |
20:35:51 - 09-Apr-25 |
| Unknown* | 10 | $136.385 | OTC Trade |
19:17:07 - 09-Apr-25 |
| Unknown* | 20 | $139.375 | OTC Trade |
18:33:55 - 09-Apr-25 |
| Unknown* | 100 | $128.58 | OTC Trade |
18:08:44 - 09-Apr-25 |
| Unknown* | 100 | $126.17 | OTC Trade |
16:42:32 - 09-Apr-25 |
| Unknown* | 100 | $126.445 | OTC Trade |
16:37:55 - 09-Apr-25 |
| Unknown* | 0 | $126.15 | OTC Trade |
16:10:25 - 09-Apr-25 |
| Unknown* | 27 | $125.3253 | OTC Trade |
20:59:21 - 08-Apr-25 |
| Unknown* | 3 | $125.3253 | OTC Trade |
20:59:21 - 08-Apr-25 |
| Unknown* | 20 | $129.18 | OTC Trade |
19:31:52 - 08-Apr-25 |
| Unknown* | 20 | $129.775 | OTC Trade |
19:30:18 - 08-Apr-25 |
| Unknown* | 17 | $125.4875 | Currency Conversion Negotiated Trade |
20:45:59 - 07-Apr-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
19:28:04 - 07-Apr-25 |
| Unknown* | 10 | $127.245 | OTC Trade |
19:28:04 - 07-Apr-25 |
| Unknown* | 0 | $124.98 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 0 | $127.70 | OTC Trade |
16:28:17 - 04-Apr-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 0 | $131.74 | OTC Trade |
20:39:23 - 03-Apr-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
18:32:15 - 03-Apr-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
18:32:15 - 03-Apr-25 |
| Unknown* | 95 | $129.62 | OTC Trade |
15:49:38 - 03-Apr-25 |
| Unknown* | 3 | $130.56 | OTC Trade |
15:34:49 - 03-Apr-25 |
| Unknown* | 93 | $133.845 | OTC Trade |
14:43:11 - 03-Apr-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:33:31 - 03-Apr-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:32:48 - 03-Apr-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:32:40 - 03-Apr-25 |
| Unknown* | 0 | $139.34 | OTC Trade |
16:15:57 - 02-Apr-25 |
| Unknown* | 0 | $138.93 | OTC Trade |
14:30:37 - 02-Apr-25 |
| Unknown* | 0 | $138.51 | OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $138.73 | OTC Trade |
20:19:40 - 31-Mar-25 |
| Unknown* | 19 | $138.37262 | Currency Conversion Negotiated Trade |
19:45:25 - 31-Mar-25 |
| Unknown* | 0 | $136.65 | OTC Trade |
17:40:17 - 31-Mar-25 |
| Unknown* | 0 | $135.36 | OTC Trade |
14:38:57 - 31-Mar-25 |
| Unknown* | 0 | $133.57 | OTC Trade |
14:31:17 - 31-Mar-25 |
| Unknown* | 0 | $133.57 | OTC Trade |
14:31:17 - 31-Mar-25 |
| Unknown* | 0 | $137.08 | OTC Trade |
14:30:40 - 31-Mar-25 |
| Unknown* | 0 | $134.29 | OTC Trade |
17:25:23 - 28-Mar-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
17:09:36 - 28-Mar-25 |
| Unknown* | 10 | $138.3253 | Currency Conversion Negotiated Trade |
13:50:47 - 28-Mar-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 74 | $144.96 | OTC Trade |
20:36:38 - 26-Mar-25 |
| Unknown* | 100 | $147.32 | OTC Trade |
20:44:11 - 25-Mar-25 |
| Unknown* | 100 | $148.81 | OTC Trade |
20:39:06 - 24-Mar-25 |
| Unknown* | 0 | $148.98 | OTC Trade |
19:44:38 - 24-Mar-25 |
| Unknown* | 0 | $140.57 | OTC Trade |
13:30:24 - 21-Mar-25 |
| Unknown* | 100 | $142.46 | OTC Trade |
20:41:36 - 20-Mar-25 |
| Unknown* | 20 | $145.32 | OTC Trade |
13:30:06 - 20-Mar-25 |
| Unknown* | 100 | $143.01 | OTC Trade |
20:35:29 - 19-Mar-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
15:17:38 - 18-Mar-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
14:51:29 - 18-Mar-25 |
| Unknown* | 7 | $139.42 | OTC Trade |
19:41:53 - 14-Mar-25 |
| Unknown* | 0 | $141.30 | OTC Trade |
13:52:06 - 14-Mar-25 |
| Unknown* | 100 | $139.91 | OTC Trade |
20:43:19 - 13-Mar-25 |
| Unknown* | 0 | $140.46 | OTC Trade |
19:50:41 - 13-Mar-25 |
| Unknown* | 7 | $137.60 | OTC Trade |
13:46:06 - 13-Mar-25 |
| Unknown* | 15 | $141.65 | OTC Trade |
20:40:54 - 12-Mar-25 |
| Unknown* | 0 | $142.49 | OTC Trade |
17:21:56 - 12-Mar-25 |
| Unknown* | 0 | $142.11 | OTC Trade |
17:12:55 - 12-Mar-25 |
| Unknown* | 0 | $141.80 | OTC Trade |
16:31:33 - 12-Mar-25 |
| Unknown* | 0 | $145.11 | OTC Trade |
13:50:43 - 12-Mar-25 |
| Unknown* | 53 | $144.535 | OTC Trade |
19:00:42 - 11-Mar-25 |
| Unknown* | 66 | $143.495 | OTC Trade |
14:00:44 - 10-Mar-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:00:30 - 10-Mar-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:00:30 - 10-Mar-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:00:30 - 10-Mar-25 |
| Unknown* | 0 | $143.00 | OTC Trade |
14:00:30 - 10-Mar-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
16:29:23 - 07-Mar-25 |
| Unknown* | 0 | $144.31 | OTC Trade |
16:29:23 - 07-Mar-25 |
| Unknown* | 29 | $147.148 | OTC Trade |
20:44:42 - 06-Mar-25 |
| Unknown* | 0 | $145.91 | OTC Trade |
14:31:05 - 06-Mar-25 |
| Unknown* | 0 | $145.91 | OTC Trade |
14:31:00 - 06-Mar-25 |
| Unknown* | 0 | $146.66 | OTC Trade |
14:51:14 - 05-Mar-25 |
| Unknown* | 0 | $148.07 | OTC Trade |
14:39:47 - 05-Mar-25 |
| Unknown* | 0 | $146.93 | OTC Trade |
14:30:08 - 05-Mar-25 |
| Unknown* | 13 | $150.86 | OTC Trade |
14:30:16 - 04-Mar-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
14:30:10 - 04-Mar-25 |
| Unknown* | 0 | $150.41 | OTC Trade |
14:30:10 - 04-Mar-25 |
| Unknown* | 0 | $155.94 | OTC Trade |
14:30:07 - 04-Mar-25 |
| Unknown* | 59 | $153.1939 | OTC Trade |
14:30:04 - 04-Mar-25 |
| Unknown* | 0 | $152.99 | OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 0 | $156.915 | OTC Trade |
20:56:51 - 03-Mar-25 |
| Unknown* | 8 | $156.31 | OTC Trade |
20:42:12 - 03-Mar-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
16:17:49 - 03-Mar-25 |
| Unknown* | 5 | $160.77 | OTC Trade |
15:48:19 - 03-Mar-25 |
| Unknown* | 0 | $161.70 | OTC Trade |
15:31:00 - 03-Mar-25 |
| Unknown* | 0 | $159.70 | OTC Trade |
14:52:04 - 03-Mar-25 |
| Unknown* | 0 | $159.70 | OTC Trade |
14:50:35 - 03-Mar-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
14:30:35 - 03-Mar-25 |
| Unknown* | 0 | $158.88 | OTC Trade |
14:30:31 - 03-Mar-25 |
| Unknown* | 0 | $158.90 | OTC Trade |
20:35:05 - 28-Feb-25 |
| Unknown* | 11 | $157.85883 | Currency Conversion Negotiated Trade |
14:37:32 - 28-Feb-25 |
| Unknown* | 0 | $156.18 | OTC Trade |
14:30:07 - 28-Feb-25 |
| Unknown* | 0 | $156.18 | OTC Trade |
14:30:07 - 28-Feb-25 |
| Unknown* | 41 | $158.709 | OTC Trade |
18:16:54 - 27-Feb-25 |
| Unknown* | 12 | $159.376 | OTC Trade |
17:09:26 - 27-Feb-25 |
| Unknown* | 0 | $159.81 | OTC Trade |
14:55:30 - 27-Feb-25 |
| Unknown* | 0 | $160.33 | OTC Trade |
14:31:12 - 27-Feb-25 |