| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 179.39614 | 179.39614 | 179.39614 | 179.39614 | 0 |
| 21st Oct 2025 (Tue) | 179.39614 | 179.39614 | 179.39614 | 179.39614 | 9 |
| 20th Oct 2025 (Mon) | 179.39614 | 179.39614 | 179.39614 | 179.39614 | 859 |
| 17th Oct 2025 (Fri) | 171.17121 | 171.17121 | 171.17121 | 171.17121 | 1 |
| 16th Oct 2025 (Thu) | 171.17121 | 171.17121 | 171.17121 | 171.17121 | 0 |
| 15th Oct 2025 (Wed) | 171.17121 | 171.17121 | 171.17121 | 171.17121 | 0 |
| 14th Oct 2025 (Tue) | 171.17121 | 171.17121 | 171.17121 | 171.17121 | 1 |
| 13th Oct 2025 (Mon) | 171.17121 | 171.17121 | 171.17121 | 171.17121 | 0 |
| 10th Oct 2025 (Fri) | 171.17121 | 171.17121 | 171.17121 | 171.17121 | 8 |
| 9th Oct 2025 (Thu) | 179.3986 | 179.3986 | 179.3986 | 179.3986 | 0 |
| 8th Oct 2025 (Wed) | 179.3986 | 179.3986 | 179.3986 | 179.3986 | 5 |
| 7th Oct 2025 (Tue) | 179.3986 | 179.3986 | 179.3986 | 179.3986 | 0 |
| 6th Oct 2025 (Mon) | 178.42362 | 178.42362 | 178.42362 | 178.42362 | 93 |
| 3rd Oct 2025 (Fri) | 180.65278 | 180.65278 | 180.65278 | 180.65278 | 1 |
| 2nd Oct 2025 (Thu) | 180.65278 | 180.65278 | 180.65278 | 180.65278 | 3 |
| 1st Oct 2025 (Wed) | 180.65278 | 180.65278 | 180.65278 | 180.65278 | 842 |
| 30th Sep 2025 (Tue) | 180.65278 | 180.65278 | 180.65278 | 180.65278 | 42 |
| 29th Sep 2025 (Mon) | 190.15524 | 190.15524 | 190.15524 | 190.15524 | 6 |
| 26th Sep 2025 (Fri) | 190.15524 | 190.15524 | 190.15524 | 190.15524 | 0 |
| 25th Sep 2025 (Thu) | 190.15524 | 190.15524 | 190.15524 | 190.15524 | 0 |
| 24th Sep 2025 (Wed) | 190.15524 | 190.15524 | 190.15524 | 190.15524 | 0 |
| 23rd Sep 2025 (Tue) | 190.15524 | 190.15524 | 190.15524 | 190.15524 | 1 |
| 22nd Sep 2025 (Mon) | 190.15524 | 190.15524 | 190.15524 | 190.15524 | 1 |
| 19th Sep 2025 (Fri) | 190.15524 | 190.15524 | 190.15524 | 190.15524 | 20 |
| 18th Sep 2025 (Thu) | 179.20521 | 179.20521 | 179.20521 | 179.20521 | 5 |
| 17th Sep 2025 (Wed) | 179.20521 | 179.20521 | 179.20521 | 179.20521 | 17 |
| 16th Sep 2025 (Tue) | 179.20521 | 179.20521 | 179.20521 | 179.20521 | 15 |
| 15th Sep 2025 (Mon) | 179.41152 | 179.41152 | 179.41152 | 179.41152 | 1 |
| 12th Sep 2025 (Fri) | 179.41152 | 179.41152 | 179.41152 | 179.41152 | 840 |
| 11th Sep 2025 (Thu) | 179.41152 | 179.41152 | 179.41152 | 179.41152 | 3 |
| 10th Sep 2025 (Wed) | 179.41152 | 179.41152 | 179.41152 | 179.41152 | 0 |
| 9th Sep 2025 (Tue) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 524 |
| 8th Sep 2025 (Mon) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 4 |
| 5th Sep 2025 (Fri) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 0 |
| 4th Sep 2025 (Thu) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 0 |
| 3rd Sep 2025 (Wed) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 114 |
| 2nd Sep 2025 (Tue) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 0 |
| 1st Sep 2025 (Mon) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 0 |
| 29th Aug 2025 (Fri) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 0 |
| 28th Aug 2025 (Thu) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 35 |
| 27th Aug 2025 (Wed) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 2 |
| 26th Aug 2025 (Tue) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 150 |
| 25th Aug 2025 (Mon) | 177.12415 | 177.12415 | 177.12415 | 177.12415 | 0 |