| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 8 |
| 5th Jun 2025 (Thu) | 150.42752 | 150.42752 | 150.42752 | 150.42752 | 0 |
| 4th Jun 2025 (Wed) | 150.42752 | 150.42752 | 150.42752 | 150.42752 | 0 |
| 3rd Jun 2025 (Tue) | 150.42752 | 150.42752 | 150.42752 | 150.42752 | 1 |
| 2nd Jun 2025 (Mon) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 226 |
| 30th May 2025 (Fri) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 0 |
| 29th May 2025 (Thu) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 0 |
| 28th May 2025 (Wed) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 0 |
| 27th May 2025 (Tue) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 0 |
| 26th May 2025 (Mon) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 0 |
| 23rd May 2025 (Fri) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 0 |
| 22nd May 2025 (Thu) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 19 |
| 21st May 2025 (Wed) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 20th May 2025 (Tue) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 20 |
| 19th May 2025 (Mon) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 16th May 2025 (Fri) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 15th May 2025 (Thu) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 14th May 2025 (Wed) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 13th May 2025 (Tue) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 35 |
| 12th May 2025 (Mon) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 47 |
| 9th May 2025 (Fri) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 15 |
| 8th May 2025 (Thu) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 11 |
| 7th May 2025 (Wed) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 6th May 2025 (Tue) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 5th May 2025 (Mon) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 1 |
| 2nd May 2025 (Fri) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 6 |
| 1st May 2025 (Thu) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 2 |
| 30th Apr 2025 (Wed) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 29th Apr 2025 (Tue) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 11 |
| 28th Apr 2025 (Mon) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 25th Apr 2025 (Fri) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 24th Apr 2025 (Thu) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 23rd Apr 2025 (Wed) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 22nd Apr 2025 (Tue) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 21st Apr 2025 (Mon) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 18th Apr 2025 (Fri) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 17th Apr 2025 (Thu) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 1 |
| 16th Apr 2025 (Wed) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 15th Apr 2025 (Tue) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 60 |
| 14th Apr 2025 (Mon) | 130.14068 | 130.14068 | 130.14068 | 130.14068 | 0 |
| 11th Apr 2025 (Fri) | 130.14068 | 130.14068 | 130.14068 | 130.14068 | 142 |
| 10th Apr 2025 (Thu) | 125.4875 | 125.4875 | 125.4875 | 125.4875 | 0 |
| 9th Apr 2025 (Wed) | 125.4875 | 125.4875 | 125.4875 | 125.4875 | 341 |
| 8th Apr 2025 (Tue) | 125.4875 | 125.4875 | 125.4875 | 125.4875 | 2 |
| 7th Apr 2025 (Mon) | 138.37262 | 138.37262 | 138.37262 | 138.37262 | 0 |