| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 176.66001 | 176.66001 | 176.66001 | 176.66001 | 0 |
| 14th Jul 2025 (Mon) | 176.66001 | 176.66001 | 176.66001 | 176.66001 | 40 |
| 11th Jul 2025 (Fri) | 178.35716 | 178.35716 | 178.35716 | 178.35716 | 7 |
| 10th Jul 2025 (Thu) | 171.63055 | 171.63055 | 171.63055 | 171.63055 | 44 |
| 9th Jul 2025 (Wed) | 171.63055 | 171.63055 | 171.63055 | 171.63055 | 0 |
| 8th Jul 2025 (Tue) | 171.63055 | 171.63055 | 171.63055 | 171.63055 | 530 |
| 7th Jul 2025 (Mon) | 164.62316 | 164.62316 | 164.62316 | 164.62316 | 0 |
| 4th Jul 2025 (Fri) | 164.62316 | 164.62316 | 164.62316 | 164.62316 | 0 |
| 3rd Jul 2025 (Thu) | 164.62316 | 164.62316 | 164.62316 | 164.62316 | 0 |
| 2nd Jul 2025 (Wed) | 164.62316 | 164.62316 | 164.62316 | 164.62316 | 14 |
| 1st Jul 2025 (Tue) | 164.62316 | 164.62316 | 164.62316 | 164.62316 | 0 |
| 30th Jun 2025 (Mon) | 164.62316 | 164.62316 | 164.62316 | 164.62316 | 0 |
| 27th Jun 2025 (Fri) | 164.62316 | 164.62316 | 164.62316 | 164.62316 | 0 |
| 26th Jun 2025 (Thu) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 36 |
| 25th Jun 2025 (Wed) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 0 |
| 24th Jun 2025 (Tue) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 0 |
| 23rd Jun 2025 (Mon) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 0 |
| 20th Jun 2025 (Fri) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 43 |
| 19th Jun 2025 (Thu) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 0 |
| 18th Jun 2025 (Wed) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 0 |
| 17th Jun 2025 (Tue) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 0 |
| 16th Jun 2025 (Mon) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 26 |
| 13th Jun 2025 (Fri) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 0 |
| 12th Jun 2025 (Thu) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 0 |
| 11th Jun 2025 (Wed) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 0 |
| 10th Jun 2025 (Tue) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 0 |
| 9th Jun 2025 (Mon) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 0 |
| 6th Jun 2025 (Fri) | 153.09393 | 153.09393 | 153.09393 | 153.09393 | 8 |
| 5th Jun 2025 (Thu) | 150.42752 | 150.42752 | 150.42752 | 150.42752 | 0 |
| 4th Jun 2025 (Wed) | 150.42752 | 150.42752 | 150.42752 | 150.42752 | 0 |
| 3rd Jun 2025 (Tue) | 150.42752 | 150.42752 | 150.42752 | 150.42752 | 1 |
| 2nd Jun 2025 (Mon) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 226 |
| 30th May 2025 (Fri) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 0 |
| 29th May 2025 (Thu) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 0 |
| 28th May 2025 (Wed) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 0 |
| 27th May 2025 (Tue) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 0 |
| 26th May 2025 (Mon) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 0 |
| 23rd May 2025 (Fri) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 0 |
| 22nd May 2025 (Thu) | 147.00851 | 147.00851 | 147.00851 | 147.00851 | 19 |
| 21st May 2025 (Wed) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 20th May 2025 (Tue) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 20 |
| 19th May 2025 (Mon) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |
| 16th May 2025 (Fri) | 132.43968 | 132.43968 | 132.43968 | 132.43968 | 0 |