Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pjt Partners Cl (0KEC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 161.91 161.91 161.91 161.91 0
5th Feb 2026 (Thu) 161.91 161.91 161.91 161.91 6
4th Feb 2026 (Wed) 161.11 161.11 161.11 161.11 0
3rd Feb 2026 (Tue) 158.61 158.61 158.61 158.61 75
2nd Feb 2026 (Mon) 174.59 174.59 174.59 174.59 0
30th Jan 2026 (Fri) 173.79 173.79 173.79 173.79 33
29th Jan 2026 (Thu) 176.41 176.41 176.41 176.41 3
28th Jan 2026 (Wed) 176.7879 176.7879 176.7879 176.7879 0
27th Jan 2026 (Tue) 185.13 185.13 185.13 185.13 582
26th Jan 2026 (Mon) 185.13 185.13 185.13 185.13 2
23rd Jan 2026 (Fri) 185.13 185.13 185.13 185.13 207
22nd Jan 2026 (Thu) 185.13 185.13 185.13 185.13 18
21st Jan 2026 (Wed) 185.13 185.13 185.13 185.13 0
20th Jan 2026 (Tue) 185.13 185.13 185.13 185.13 109
19th Jan 2026 (Mon) 185.13 185.13 185.13 185.13 0
16th Jan 2026 (Fri) 185.13 185.13 185.13 185.13 18
15th Jan 2026 (Thu) 171.60176 171.60176 171.60176 171.60176 43
14th Jan 2026 (Wed) 171.60176 171.60176 171.60176 171.60176 0
13th Jan 2026 (Tue) 171.60176 171.60176 171.60176 171.60176 1
12th Jan 2026 (Mon) 171.60176 171.60176 171.60176 171.60176 0
9th Jan 2026 (Fri) 171.60176 171.60176 171.60176 171.60176 11
8th Jan 2026 (Thu) 171.60176 171.60176 171.60176 171.60176 0
7th Jan 2026 (Wed) 171.60176 171.60176 171.60176 171.60176 0
6th Jan 2026 (Tue) 171.60176 171.60176 171.60176 171.60176 0
5th Jan 2026 (Mon) 171.60176 171.60176 171.60176 171.60176 10
2nd Jan 2026 (Fri) 171.60176 171.60176 171.60176 171.60176 0
1st Jan 2026 (Thu) 171.60176 171.60176 171.60176 171.60176 0
31st Dec 2025 (Wed) 171.60176 171.60176 171.60176 171.60176 0
30th Dec 2025 (Tue) 171.60176 171.60176 171.60176 171.60176 7
29th Dec 2025 (Mon) 171.60176 171.60176 171.60176 171.60176 0
26th Dec 2025 (Fri) 171.60176 171.60176 171.60176 171.60176 0
25th Dec 2025 (Thu) 171.60176 171.60176 171.60176 171.60176 0
24th Dec 2025 (Wed) 171.60176 171.60176 171.60176 171.60176 0
23rd Dec 2025 (Tue) 171.60176 171.60176 171.60176 171.60176 1
22nd Dec 2025 (Mon) 171.60176 171.60176 171.60176 171.60176 0
19th Dec 2025 (Fri) 171.60176 171.60176 171.60176 171.60176 6
18th Dec 2025 (Thu) 171.60176 171.60176 171.60176 171.60176 0
17th Dec 2025 (Wed) 171.60176 171.60176 171.60176 171.60176 30
16th Dec 2025 (Tue) 171.60176 171.60176 171.60176 171.60176 15
15th Dec 2025 (Mon) 165.40745 165.40745 165.40745 165.40745 5
12th Dec 2025 (Fri) 165.40745 165.40745 165.40745 165.40745 0
11th Dec 2025 (Thu) 165.40745 165.40745 165.40745 165.40745 36
10th Dec 2025 (Wed) 165.40745 165.40745 165.40745 165.40745 10
9th Dec 2025 (Tue) 165.40745 165.40745 165.40745 165.40745 5
8th Dec 2025 (Mon) 165.40745 165.40745 165.40745 165.40745 44
FTSE 100 Latest
Value10,369.75
Change60.53