| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 179.20521 | 179.20521 | 179.20521 | 179.20521 | 15 |
| 15th Sep 2025 (Mon) | 179.41152 | 179.41152 | 179.41152 | 179.41152 | 1 |
| 12th Sep 2025 (Fri) | 179.41152 | 179.41152 | 179.41152 | 179.41152 | 840 |
| 11th Sep 2025 (Thu) | 179.41152 | 179.41152 | 179.41152 | 179.41152 | 3 |
| 10th Sep 2025 (Wed) | 179.41152 | 179.41152 | 179.41152 | 179.41152 | 0 |
| 9th Sep 2025 (Tue) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 524 |
| 8th Sep 2025 (Mon) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 4 |
| 5th Sep 2025 (Fri) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 0 |
| 4th Sep 2025 (Thu) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 0 |
| 3rd Sep 2025 (Wed) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 114 |
| 2nd Sep 2025 (Tue) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 0 |
| 1st Sep 2025 (Mon) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 0 |
| 29th Aug 2025 (Fri) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 0 |
| 28th Aug 2025 (Thu) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 35 |
| 27th Aug 2025 (Wed) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 2 |
| 26th Aug 2025 (Tue) | 178.15408 | 178.15408 | 178.15408 | 178.15408 | 150 |
| 25th Aug 2025 (Mon) | 177.12415 | 177.12415 | 177.12415 | 177.12415 | 0 |
| 22nd Aug 2025 (Fri) | 177.12415 | 177.12415 | 177.12415 | 177.12415 | 0 |
| 21st Aug 2025 (Thu) | 177.12415 | 177.12415 | 177.12415 | 177.12415 | 0 |
| 20th Aug 2025 (Wed) | 177.12415 | 177.12415 | 177.12415 | 177.12415 | 84 |
| 19th Aug 2025 (Tue) | 184.7743 | 184.7743 | 184.7743 | 184.7743 | 544 |
| 18th Aug 2025 (Mon) | 184.7743 | 184.7743 | 184.7743 | 184.7743 | 0 |
| 15th Aug 2025 (Fri) | 184.7743 | 184.7743 | 184.7743 | 184.7743 | 0 |
| 14th Aug 2025 (Thu) | 184.7743 | 184.7743 | 184.7743 | 184.7743 | 18 |
| 13th Aug 2025 (Wed) | 184.6243 | 184.6243 | 184.6243 | 184.6243 | 0 |
| 12th Aug 2025 (Tue) | 184.6243 | 184.6243 | 184.6243 | 184.6243 | 27 |
| 11th Aug 2025 (Mon) | 184.6243 | 184.6243 | 184.6243 | 184.6243 | 0 |
| 8th Aug 2025 (Fri) | 184.6243 | 184.6243 | 184.6243 | 184.6243 | 0 |
| 7th Aug 2025 (Thu) | 184.6243 | 184.6243 | 184.6243 | 184.6243 | 30 |
| 6th Aug 2025 (Wed) | 184.6243 | 184.6243 | 184.6243 | 184.6243 | 0 |
| 5th Aug 2025 (Tue) | 184.6243 | 184.6243 | 184.6243 | 184.6243 | 45 |
| 4th Aug 2025 (Mon) | 184.6243 | 184.6243 | 184.6243 | 184.6243 | 32 |
| 1st Aug 2025 (Fri) | 184.6243 | 184.6243 | 184.6243 | 184.6243 | 100 |
| 31st Jul 2025 (Thu) | 184.6243 | 184.6243 | 184.6243 | 184.6243 | 0 |
| 30th Jul 2025 (Wed) | 184.6243 | 184.6243 | 184.6243 | 184.6243 | 5 |
| 29th Jul 2025 (Tue) | 184.6243 | 184.6243 | 184.6243 | 184.6243 | 0 |
| 28th Jul 2025 (Mon) | 184.6243 | 184.6243 | 184.6243 | 184.6243 | 144 |
| 25th Jul 2025 (Fri) | 176.66001 | 176.66001 | 176.66001 | 176.66001 | 0 |
| 24th Jul 2025 (Thu) | 176.66001 | 176.66001 | 176.66001 | 176.66001 | 16 |
| 23rd Jul 2025 (Wed) | 176.66001 | 176.66001 | 176.66001 | 176.66001 | 5 |
| 22nd Jul 2025 (Tue) | 176.66001 | 176.66001 | 176.66001 | 176.66001 | 6 |
| 21st Jul 2025 (Mon) | 176.66001 | 176.66001 | 176.66001 | 176.66001 | 0 |
| 18th Jul 2025 (Fri) | 176.66001 | 176.66001 | 176.66001 | 176.66001 | 0 |
| 17th Jul 2025 (Thu) | 176.66001 | 176.66001 | 176.66001 | 176.66001 | 0 |