| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 130.14068 | 130.14068 | 130.14068 | 130.14068 | 142 |
| 10th Apr 2025 (Thu) | 125.4875 | 125.4875 | 125.4875 | 125.4875 | 0 |
| 9th Apr 2025 (Wed) | 125.4875 | 125.4875 | 125.4875 | 125.4875 | 341 |
| 8th Apr 2025 (Tue) | 125.4875 | 125.4875 | 125.4875 | 125.4875 | 2 |
| 7th Apr 2025 (Mon) | 138.37262 | 138.37262 | 138.37262 | 138.37262 | 0 |
| 4th Apr 2025 (Fri) | 138.37262 | 138.37262 | 138.37262 | 138.37262 | 0 |
| 3rd Apr 2025 (Thu) | 138.37262 | 138.37262 | 138.37262 | 138.37262 | 191 |
| 2nd Apr 2025 (Wed) | 138.37262 | 138.37262 | 138.37262 | 138.37262 | 0 |
| 1st Apr 2025 (Tue) | 138.37262 | 138.37262 | 138.37262 | 138.37262 | 0 |
| 31st Mar 2025 (Mon) | 138.3253 | 138.3253 | 138.3253 | 138.3253 | 0 |
| 28th Mar 2025 (Fri) | 138.3253 | 138.3253 | 138.3253 | 138.3253 | 10 |
| 27th Mar 2025 (Thu) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 0 |
| 26th Mar 2025 (Wed) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 0 |
| 25th Mar 2025 (Tue) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 0 |
| 24th Mar 2025 (Mon) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 0 |
| 21st Mar 2025 (Fri) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 0 |
| 20th Mar 2025 (Thu) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 20 |
| 19th Mar 2025 (Wed) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 0 |
| 18th Mar 2025 (Tue) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 0 |
| 17th Mar 2025 (Mon) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 0 |
| 14th Mar 2025 (Fri) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 0 |
| 13th Mar 2025 (Thu) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 7 |
| 12th Mar 2025 (Wed) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 0 |
| 11th Mar 2025 (Tue) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 53 |
| 10th Mar 2025 (Mon) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 66 |
| 7th Mar 2025 (Fri) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 0 |
| 6th Mar 2025 (Thu) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 0 |
| 5th Mar 2025 (Wed) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 0 |
| 4th Mar 2025 (Tue) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 193 |
| 3rd Mar 2025 (Mon) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 5 |
| 28th Feb 2025 (Fri) | 157.85883 | 157.85883 | 157.85883 | 157.85883 | 55 |
| 27th Feb 2025 (Thu) | 159.71515 | 159.71515 | 159.71515 | 159.71515 | 53 |
| 26th Feb 2025 (Wed) | 159.71515 | 159.71515 | 159.71515 | 159.71515 | 7 |
| 25th Feb 2025 (Tue) | 163.61321 | 163.61321 | 163.61321 | 163.61321 | 4 |
| 24th Feb 2025 (Mon) | 163.61321 | 163.61321 | 163.61321 | 163.61321 | 39 |
| 21st Feb 2025 (Fri) | 170.23249 | 170.23249 | 170.23249 | 170.23249 | 63 |
| 20th Feb 2025 (Thu) | 170.23249 | 170.23249 | 170.23249 | 170.23249 | 165 |
| 19th Feb 2025 (Wed) | 177.104 | 177.104 | 177.104 | 177.104 | 194 |
| 18th Feb 2025 (Tue) | 177.68929 | 177.68929 | 177.68929 | 177.68929 | 1 |
| 17th Feb 2025 (Mon) | 177.68929 | 177.68929 | 177.68929 | 177.68929 | 0 |
| 14th Feb 2025 (Fri) | 175.86446 | 175.86446 | 175.86446 | 175.86446 | 0 |
| 13th Feb 2025 (Thu) | 175.86446 | 175.86446 | 175.86446 | 175.86446 | 137 |
| 12th Feb 2025 (Wed) | 170.24682 | 170.24682 | 170.24682 | 170.24682 | 37 |