| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $130.075 | OTC Trade |
17:53:23 - 15-Dec-25 |
| Unknown* | 1 | $130.69 | OTC Trade |
16:41:30 - 15-Dec-25 |
| Unknown* | 1 | $132.54132 | Currency Conversion Negotiated Trade |
15:18:57 - 15-Dec-25 |
| Unknown* | 0 | $132.93 | OTC Trade |
14:52:15 - 15-Dec-25 |
| Unknown* | 0 | $132.93 | OTC Trade |
14:52:15 - 15-Dec-25 |
| Unknown* | 0 | $132.93 | OTC Trade |
14:52:15 - 15-Dec-25 |
| Unknown* | 0 | $132.93 | OTC Trade |
14:52:15 - 15-Dec-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:49:21 - 15-Dec-25 |
| Unknown* | 0 | $133.71 | OTC Trade |
14:40:56 - 15-Dec-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:19 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:19 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:18 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:18 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:18 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $132.48 | OTC Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | $134.70 | OTC Trade |
15:44:13 - 12-Dec-25 |
| Unknown* | 1 | $133.31354 | Currency Conversion Negotiated Trade |
15:15:41 - 12-Dec-25 |
| Unknown* | 0 | $134.74 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 0 | $135.01 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:30:36 - 12-Dec-25 |
| Unknown* | 4 | $135.4128 | OTC Trade |
20:10:56 - 11-Dec-25 |
| Unknown* | 1 | $133.4329 | OTC Trade |
14:53:05 - 11-Dec-25 |
| Unknown* | 1 | $133.4407 | OTC Trade |
14:53:01 - 11-Dec-25 |
| Unknown* | 1 | $133.784 | OTC Trade |
14:51:59 - 11-Dec-25 |
| Unknown* | 7 | $134.56 | OTC Trade |
14:42:50 - 11-Dec-25 |
| Unknown* | 8 | $133.79 | OTC Trade |
14:42:20 - 11-Dec-25 |
| Unknown* | 0 | $133.30 | OTC Trade |
14:31:05 - 11-Dec-25 |
| Unknown* | 1 | $128.40 | OTC Trade |
18:47:33 - 10-Dec-25 |
| Unknown* | 1 | $129.37628 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Dec-25 |
| Unknown* | 0 | $128.63 | OTC Trade |
17:37:05 - 10-Dec-25 |
| Unknown* | 0 | $128.63 | OTC Trade |
17:37:05 - 10-Dec-25 |
| Unknown* | 0 | $128.63 | OTC Trade |
17:37:05 - 10-Dec-25 |
| Unknown* | 0 | $128.63 | OTC Trade |
17:37:05 - 10-Dec-25 |
| Unknown* | 0 | $128.63 | OTC Trade |
17:37:05 - 10-Dec-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
16:18:59 - 10-Dec-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
16:18:59 - 10-Dec-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
16:18:59 - 10-Dec-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
16:18:59 - 10-Dec-25 |
| Unknown* | 0 | $127.86 | OTC Trade |
16:18:59 - 10-Dec-25 |
| Unknown* | 1 | $126.18728 | Currency Conversion Negotiated Trade |
15:16:13 - 10-Dec-25 |
| Unknown* | 4 | $126.0045 | OTC Trade |
20:58:29 - 09-Dec-25 |
| Unknown* | 1 | $127.3987 | Currency Conversion Negotiated Trade |
18:10:20 - 09-Dec-25 |
| Unknown* | 1 | $131.42536 | Currency Conversion Negotiated Trade |
15:17:50 - 09-Dec-25 |
| Unknown* | 0 | $129.92 | OTC Trade |
18:18:38 - 08-Dec-25 |
| Unknown* | 0 | $129.9084 | OTC Trade |
18:18:38 - 08-Dec-25 |
| Unknown* | 1 | $131.50936 | Currency Conversion Negotiated Trade |
15:16:48 - 08-Dec-25 |
| Unknown* | 0 | $130.43 | OTC Trade |
15:16:33 - 08-Dec-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
14:54:50 - 08-Dec-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
14:54:50 - 08-Dec-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
14:54:50 - 08-Dec-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
14:54:50 - 08-Dec-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
14:52:09 - 08-Dec-25 |
| Unknown* | 25 | $129.5257 | OTC Trade |
14:49:01 - 08-Dec-25 |
| Unknown* | 2 | $129.1028 | OTC Trade |
14:38:04 - 08-Dec-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
14:30:47 - 08-Dec-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
14:30:46 - 08-Dec-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
14:30:45 - 08-Dec-25 |
| Unknown* | 0 | $127.16 | OTC Trade |
14:30:45 - 08-Dec-25 |
| Unknown* | 5 | $129.55 | OTC Trade |
20:31:36 - 05-Dec-25 |
| Unknown* | 1 | $130.73021 | Currency Conversion Negotiated Trade |
18:10:43 - 05-Dec-25 |
| Unknown* | 0 | $130.41 | OTC Trade |
17:40:06 - 05-Dec-25 |
| Unknown* | 1 | $130.39 | OTC Trade |
17:27:58 - 05-Dec-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
17:06:28 - 05-Dec-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
17:06:28 - 05-Dec-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
17:06:27 - 05-Dec-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
17:06:27 - 05-Dec-25 |
| Unknown* | 0 | $130.99 | OTC Trade |
17:06:27 - 05-Dec-25 |
| Unknown* | 47 | $131.255 | OTC Trade |
15:26:47 - 05-Dec-25 |
| Unknown* | 1 | $131.90393 | Currency Conversion Negotiated Trade |
15:17:35 - 05-Dec-25 |
| Unknown* | 7 | $131.0836 | OTC Trade |
14:46:52 - 05-Dec-25 |
| Unknown* | 8 | $130.3776 | Cross OTC Trade |
14:38:23 - 05-Dec-25 |
| Unknown* | 1 | $131.00 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 12 | $130.2899 | Cross OTC Trade |
20:16:16 - 04-Dec-25 |
| Unknown* | 0 | $130.70 | OTC Trade |
18:41:41 - 04-Dec-25 |
| Unknown* | 0 | $130.53 | OTC Trade |
18:41:41 - 04-Dec-25 |
| Unknown* | 1 | $129.5931 | Cross OTC Trade |
16:20:41 - 04-Dec-25 |
| Unknown* | 1 | $127.61619 | Currency Conversion Negotiated Trade |
15:20:40 - 04-Dec-25 |
| Unknown* | 1 | $129.46362 | Currency Conversion Negotiated Trade |
15:20:40 - 04-Dec-25 |
| Unknown* | 19 | $128.83 | OTC Trade |
15:19:04 - 04-Dec-25 |
| Unknown* | 0 | $127.28 | OTC Trade |
18:34:41 - 03-Dec-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
18:34:41 - 03-Dec-25 |
| Unknown* | 7 | $127.28 | OTC Trade |
18:31:18 - 03-Dec-25 |
| Unknown* | 1 | $126.58829 | Currency Conversion Negotiated Trade |
18:10:23 - 03-Dec-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
16:38:33 - 03-Dec-25 |
| Unknown* | 1 | $125.93688 | Currency Conversion Negotiated Trade |
15:18:09 - 03-Dec-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
14:54:24 - 03-Dec-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
14:54:24 - 03-Dec-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
14:54:24 - 03-Dec-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
14:54:24 - 03-Dec-25 |
| Unknown* | 0 | $125.92 | OTC Trade |
14:54:23 - 03-Dec-25 |
| Unknown* | 1 | $124.80 | OTC Trade |
19:49:02 - 02-Dec-25 |
| Unknown* | 7 | $124.6629 | OTC Trade |
19:24:28 - 02-Dec-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
16:41:16 - 02-Dec-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
16:41:16 - 02-Dec-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
16:41:16 - 02-Dec-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
16:41:16 - 02-Dec-25 |
| Unknown* | 0 | $125.98 | OTC Trade |
16:41:16 - 02-Dec-25 |
| Unknown* | 7 | $125.96 | OTC Trade |
16:29:47 - 02-Dec-25 |
| Unknown* | 1 | $126.78877 | Currency Conversion Negotiated Trade |
15:24:59 - 02-Dec-25 |
| Unknown* | 2 | $128.38839 | Currency Conversion Negotiated Trade |
15:24:59 - 02-Dec-25 |
| Unknown* | 1 | $127.6549 | OTC Trade |
14:37:29 - 02-Dec-25 |
| Unknown* | 1 | $127.6549 | OTC Trade |
14:37:26 - 02-Dec-25 |
| Unknown* | 1 | $128.3635 | OTC Trade |
14:34:09 - 02-Dec-25 |
| Unknown* | 0 | $126.29 | OTC Trade |
14:30:29 - 02-Dec-25 |
| Unknown* | 0 | $129.82 | OTC Trade |
14:30:26 - 02-Dec-25 |
| Unknown* | 0 | $129.82 | OTC Trade |
14:30:17 - 02-Dec-25 |
| Unknown* | 10 | $127.805 | OTC Trade |
19:08:59 - 01-Dec-25 |
| Unknown* | 0 | $128.56 | OTC Trade |
18:35:18 - 01-Dec-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
16:23:57 - 01-Dec-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
16:23:57 - 01-Dec-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
16:23:57 - 01-Dec-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
16:23:57 - 01-Dec-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
16:23:57 - 01-Dec-25 |
| Unknown* | 5 | $127.9624 | OTC Trade |
16:18:13 - 01-Dec-25 |
| Unknown* | 8 | $128.159 | Cross OTC Trade |
16:06:01 - 01-Dec-25 |
| Unknown* | 20 | $127.60 | OTC Trade |
15:50:06 - 01-Dec-25 |
| Unknown* | 0 | $128.21 | OTC Trade |
15:01:19 - 01-Dec-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
15:00:03 - 01-Dec-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:51:56 - 01-Dec-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:51:55 - 01-Dec-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:51:55 - 01-Dec-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:51:47 - 01-Dec-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:51:47 - 01-Dec-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:51:45 - 01-Dec-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:51:45 - 01-Dec-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:51:44 - 01-Dec-25 |
| Unknown* | 0 | $126.01 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:39 - 01-Dec-25 |
| Unknown* | 7 | $128.00 | OTC Trade |
14:30:38 - 01-Dec-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:34 - 01-Dec-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:30:33 - 01-Dec-25 |
| Unknown* | 1 | $126.23 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 0 | $128.57 | OTC Trade |
15:56:27 - 28-Nov-25 |
| Unknown* | 0 | $128.76 | OTC Trade |
15:40:58 - 28-Nov-25 |
| Unknown* | 1 | $127.43008 | Currency Conversion Negotiated Trade |
15:23:35 - 28-Nov-25 |
| Unknown* | 1 | $129.04903 | Currency Conversion Negotiated Trade |
15:23:35 - 28-Nov-25 |
| Unknown* | 1 | $127.4095 | Cross OTC Trade |
15:03:03 - 28-Nov-25 |
| Unknown* | 0 | $127.22 | OTC Trade |
14:56:24 - 28-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:55:18 - 28-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:55:17 - 28-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:55:17 - 28-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:55:17 - 28-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:55:17 - 28-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:55:17 - 28-Nov-25 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:55:17 - 28-Nov-25 |
| Unknown* | 0 | $125.83 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 0 | $125.83 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 0 | $125.83 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 0 | $125.83 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 0 | $125.83 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 0 | $125.83 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 0 | $125.83 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 0 | $125.83 | OTC Trade |
14:31:20 - 28-Nov-25 |
| Unknown* | 0 | $125.83 | OTC Trade |
14:31:20 - 28-Nov-25 |
| Unknown* | 0 | $125.83 | OTC Trade |
14:31:20 - 28-Nov-25 |
| Unknown* | 19 | $127.68 | OTC Trade |
17:21:48 - 26-Nov-25 |
| Unknown* | 1 | $126.42439 | Currency Conversion Negotiated Trade |
15:23:46 - 26-Nov-25 |
| Unknown* | 1 | $128.34273 | Currency Conversion Negotiated Trade |
15:23:45 - 26-Nov-25 |
| Unknown* | 0 | $127.99 | OTC Trade |
15:19:34 - 26-Nov-25 |
| Unknown* | 4 | $127.90 | OTC Trade |
15:00:25 - 26-Nov-25 |
| Unknown* | 0 | $127.90 | OTC Trade |
14:59:59 - 26-Nov-25 |
| Unknown* | 0 | $127.90 | OTC Trade |
14:59:59 - 26-Nov-25 |
| Unknown* | 0 | $127.90 | OTC Trade |
14:59:59 - 26-Nov-25 |
| Unknown* | 0 | $127.90 | OTC Trade |
14:59:59 - 26-Nov-25 |
| Unknown* | 0 | $127.90 | OTC Trade |
14:59:59 - 26-Nov-25 |
| Unknown* | 40 | $127.60 | OTC Trade |
14:55:54 - 26-Nov-25 |
| Unknown* | 39 | $127.94 | OTC Trade |
14:54:43 - 26-Nov-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:44:52 - 26-Nov-25 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:44:51 - 26-Nov-25 |
| Unknown* | 0 | $126.32 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $126.32 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $126.32 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $126.32 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $126.32 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $126.32 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $126.32 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 0 | $126.32 | OTC Trade |
14:30:21 - 26-Nov-25 |
| Unknown* | 0 | $126.32 | OTC Trade |
14:30:21 - 26-Nov-25 |
| Unknown* | 0 | $126.32 | OTC Trade |
14:30:21 - 26-Nov-25 |