| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $120.00 | Cross OTC Trade |
15:38:33 - 02-Jul-25 |
| Unknown* | 1 | $120.18867 | Currency Conversion Negotiated Trade |
15:31:50 - 02-Jul-25 |
| Unknown* | 1 | $121.67687 | Currency Conversion Negotiated Trade |
15:31:49 - 02-Jul-25 |
| Unknown* | 1 | $119.125 | OTC Trade |
15:22:23 - 02-Jul-25 |
| Unknown* | 0 | $118.05 | OTC Trade |
14:45:22 - 02-Jul-25 |
| Unknown* | 0 | $118.43 | OTC Trade |
14:44:21 - 02-Jul-25 |
| Unknown* | 0 | $117.17 | OTC Trade |
14:35:40 - 02-Jul-25 |
| Unknown* | 16 | $117.22 | OTC Trade |
14:32:55 - 02-Jul-25 |
| Unknown* | 0 | $117.66 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $117.66 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $118.61 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 0 | $117.66 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 0 | $117.66 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 0 | $117.66 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 0 | $117.66 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 6 | $116.50 | OTC Trade |
14:30:08 - 02-Jul-25 |
| Unknown* | 1 | $118.985 | OTC Trade |
19:30:49 - 01-Jul-25 |
| Unknown* | 15 | $119.056 | OTC Trade |
17:41:21 - 01-Jul-25 |
| Unknown* | 22 | $119.01 | OTC Trade |
17:41:21 - 01-Jul-25 |
| Unknown* | 3 | $119.40 | OTC Trade |
17:30:22 - 01-Jul-25 |
| Unknown* | 5 | $119.00 | Cross OTC Trade |
17:12:42 - 01-Jul-25 |
| Unknown* | 1 | $115.9781 | Cross OTC Trade |
15:36:19 - 01-Jul-25 |
| Unknown* | 1 | $116.3777 | OTC Trade |
15:24:02 - 01-Jul-25 |
| Unknown* | 26 | $113.995 | OTC Trade |
14:34:01 - 01-Jul-25 |
| Unknown* | 0 | $114.33 | OTC Trade |
14:31:36 - 01-Jul-25 |
| Unknown* | 0 | $114.33 | OTC Trade |
14:31:34 - 01-Jul-25 |
| Unknown* | 0 | $114.33 | OTC Trade |
14:31:33 - 01-Jul-25 |
| Unknown* | 0 | $114.33 | OTC Trade |
14:31:31 - 01-Jul-25 |
| Unknown* | 0 | $114.33 | OTC Trade |
14:31:12 - 01-Jul-25 |
| Unknown* | 0 | $114.33 | OTC Trade |
14:31:10 - 01-Jul-25 |
| Unknown* | 0 | $114.50 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 10 | $113.7112 | OTC Trade |
18:14:08 - 30-Jun-25 |
| Unknown* | 20 | $113.91636 | Currency Conversion Negotiated Trade |
17:36:20 - 30-Jun-25 |
| Unknown* | 9 | $113.805 | OTC Trade |
16:11:01 - 30-Jun-25 |
| Unknown* | 30 | $113.6867 | OTC Trade |
15:39:17 - 30-Jun-25 |
| Unknown* | 0 | $113.83 | OTC Trade |
15:32:00 - 30-Jun-25 |
| Unknown* | 1 | $114.35131 | Currency Conversion Negotiated Trade |
15:24:47 - 30-Jun-25 |
| Unknown* | 0 | $113.32 | OTC Trade |
15:00:35 - 30-Jun-25 |
| Unknown* | 0 | $113.52 | OTC Trade |
14:54:30 - 30-Jun-25 |
| Unknown* | 0 | $113.52 | OTC Trade |
14:54:30 - 30-Jun-25 |
| Unknown* | 0 | $113.52 | OTC Trade |
14:54:30 - 30-Jun-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
14:52:12 - 30-Jun-25 |
| Unknown* | 0 | $113.46 | OTC Trade |
14:52:12 - 30-Jun-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
14:38:47 - 30-Jun-25 |
| Unknown* | 0 | $114.05 | OTC Trade |
14:32:01 - 30-Jun-25 |
| Unknown* | 0 | $114.05 | OTC Trade |
14:31:27 - 30-Jun-25 |
| Unknown* | 0 | $112.72 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 0 | $114.05 | OTC Trade |
14:31:12 - 30-Jun-25 |
| Unknown* | 0 | $114.05 | OTC Trade |
14:30:56 - 30-Jun-25 |
| Unknown* | 50 | $112.7609 | OTC Trade |
20:39:41 - 27-Jun-25 |
| Unknown* | 150 | $112.7609 | OTC Trade |
20:39:41 - 27-Jun-25 |
| Unknown* | 1 | $113.30907 | Currency Conversion Negotiated Trade |
18:10:44 - 27-Jun-25 |
| Unknown* | 0 | $114.23 | OTC Trade |
17:31:47 - 27-Jun-25 |
| Unknown* | 0 | $114.02 | OTC Trade |
16:42:19 - 27-Jun-25 |
| Unknown* | 1 | $114.4619 | Currency Conversion Negotiated Trade |
15:28:33 - 27-Jun-25 |
| Unknown* | 0 | $113.67 | OTC Trade |
15:14:15 - 27-Jun-25 |
| Unknown* | 0 | $113.06 | OTC Trade |
14:46:05 - 27-Jun-25 |
| Unknown* | 0 | $113.46 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 150 | $113.18 | OTC Trade |
20:57:49 - 26-Jun-25 |
| Unknown* | 17 | $113.015 | OTC Trade |
20:28:11 - 26-Jun-25 |
| Unknown* | 1 | $111.76279 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Jun-25 |
| Unknown* | 1 | $112.40 | OTC Trade |
17:18:56 - 26-Jun-25 |
| Unknown* | 27 | $112.285 | OTC Trade |
17:14:41 - 26-Jun-25 |
| Unknown* | 6 | $112.18 | OTC Trade |
17:13:35 - 26-Jun-25 |
| Unknown* | 0 | $111.50 | OTC Trade |
15:45:58 - 26-Jun-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
15:40:32 - 26-Jun-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
15:40:32 - 26-Jun-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
15:40:32 - 26-Jun-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
15:40:32 - 26-Jun-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
15:40:32 - 26-Jun-25 |
| Unknown* | 1 | $111.55457 | Currency Conversion Negotiated Trade |
15:25:59 - 26-Jun-25 |
| Unknown* | 0 | $110.90 | OTC Trade |
15:12:56 - 26-Jun-25 |
| Unknown* | 0 | $109.99 | OTC Trade |
14:37:27 - 26-Jun-25 |
| Unknown* | 0 | $110.22 | OTC Trade |
14:30:46 - 26-Jun-25 |
| Unknown* | 0 | $110.22 | OTC Trade |
14:30:44 - 26-Jun-25 |
| Unknown* | 0 | $110.22 | OTC Trade |
14:30:44 - 26-Jun-25 |
| Unknown* | 0 | $110.22 | OTC Trade |
14:30:43 - 26-Jun-25 |
| Unknown* | 0 | $110.22 | OTC Trade |
14:30:43 - 26-Jun-25 |
| Unknown* | 0 | $110.22 | OTC Trade |
14:30:42 - 26-Jun-25 |
| Unknown* | 0 | $110.22 | OTC Trade |
14:30:42 - 26-Jun-25 |
| Unknown* | 0 | $110.22 | OTC Trade |
14:30:42 - 26-Jun-25 |
| Unknown* | 0 | $110.22 | OTC Trade |
14:30:42 - 26-Jun-25 |
| Unknown* | 0 | $110.22 | OTC Trade |
14:30:41 - 26-Jun-25 |
| Unknown* | 0 | $110.22 | OTC Trade |
14:30:39 - 26-Jun-25 |
| Unknown* | 6 | $110.89 | OTC Trade |
14:30:39 - 26-Jun-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 0 | $109.59 | OTC Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 9 | $109.6314 | Cross OTC Trade |
16:50:55 - 25-Jun-25 |
| Unknown* | 0 | $109.30 | OTC Trade |
16:36:14 - 25-Jun-25 |
| Unknown* | 0 | $109.04 | OTC Trade |
16:33:23 - 25-Jun-25 |
| Unknown* | 0 | $109.04 | OTC Trade |
16:33:23 - 25-Jun-25 |
| Unknown* | 0 | $109.29 | OTC Trade |
16:04:44 - 25-Jun-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
16:01:05 - 25-Jun-25 |
| Unknown* | 0 | $109.38 | OTC Trade |
16:01:05 - 25-Jun-25 |
| Unknown* | 1 | $109.69 | OTC Trade |
14:56:14 - 25-Jun-25 |
| Unknown* | 0 | $110.51 | OTC Trade |
14:31:18 - 25-Jun-25 |
| Unknown* | 0 | $110.51 | OTC Trade |
14:31:12 - 25-Jun-25 |
| Unknown* | 1 | $109.89831 | Currency Conversion Negotiated Trade |
18:10:25 - 24-Jun-25 |
| Unknown* | 7 | $110.4309 | OTC Trade |
16:22:08 - 24-Jun-25 |
| Unknown* | 1 | $110.04 | OTC Trade |
15:38:17 - 24-Jun-25 |
| Unknown* | 0 | $110.04 | OTC Trade |
15:38:17 - 24-Jun-25 |
| Unknown* | 1 | $110.07441 | Currency Conversion Negotiated Trade |
15:23:02 - 24-Jun-25 |
| Unknown* | 0 | $109.40 | OTC Trade |
14:55:39 - 24-Jun-25 |
| Unknown* | 0 | $110.12 | OTC Trade |
14:55:17 - 24-Jun-25 |
| Unknown* | 0 | $110.84 | OTC Trade |
14:36:48 - 24-Jun-25 |
| Unknown* | 0 | $110.12 | OTC Trade |
14:31:13 - 24-Jun-25 |
| Unknown* | 0 | $109.24 | OTC Trade |
14:30:58 - 24-Jun-25 |
| Unknown* | 60 | $108.24 | OTC Trade |
20:21:43 - 23-Jun-25 |
| Unknown* | 60 | $108.355 | OTC Trade |
20:09:42 - 23-Jun-25 |
| Unknown* | 3 | $107.39 | OTC Trade |
16:54:47 - 23-Jun-25 |
| Unknown* | 1 | $108.73139 | Currency Conversion Negotiated Trade |
15:34:13 - 23-Jun-25 |
| Unknown* | 1 | $107.32135 | Currency Conversion Negotiated Trade |
15:34:13 - 23-Jun-25 |
| Unknown* | 10 | $109.325 | OTC Trade |
15:03:10 - 23-Jun-25 |
| Unknown* | 0 | $108.57 | OTC Trade |
14:31:03 - 23-Jun-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
14:31:03 - 23-Jun-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 0 | $108.57 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 14 | $108.057 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 20 | $109.15 | OTC Trade |
20:49:35 - 20-Jun-25 |
| Unknown* | 48 | $109.34 | OTC Trade |
15:50:04 - 20-Jun-25 |
| Unknown* | 0 | $110.11 | OTC Trade |
15:38:12 - 20-Jun-25 |
| Unknown* | 27 | $110.225 | OTC Trade |
14:49:16 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:13 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 0 | $109.46 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 5 | $109.46 | OTC Trade |
14:31:12 - 20-Jun-25 |
| Unknown* | 0 | $110.40 | OTC Trade |
18:49:25 - 18-Jun-25 |
| Unknown* | 0 | $110.49 | OTC Trade |
18:49:10 - 18-Jun-25 |
| Unknown* | 1 | $109.66038 | Currency Conversion Negotiated Trade |
18:10:07 - 18-Jun-25 |
| Unknown* | 0 | $110.60 | OTC Trade |
17:23:15 - 18-Jun-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $110.45 | OTC Trade |
17:17:40 - 18-Jun-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
16:26:37 - 18-Jun-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
16:26:37 - 18-Jun-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
16:26:37 - 18-Jun-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
16:26:37 - 18-Jun-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
16:26:37 - 18-Jun-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
16:26:37 - 18-Jun-25 |
| Unknown* | 0 | $110.31 | OTC Trade |
16:26:37 - 18-Jun-25 |
| Unknown* | 2 | $111.34212 | Currency Conversion Negotiated Trade |
15:25:08 - 18-Jun-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
14:30:36 - 18-Jun-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
14:30:36 - 18-Jun-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
14:30:36 - 18-Jun-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
14:30:36 - 18-Jun-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
14:30:36 - 18-Jun-25 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:30:36 - 18-Jun-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
14:30:36 - 18-Jun-25 |
| Unknown* | 0 | $109.45 | OTC Trade |
14:30:35 - 18-Jun-25 |