| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.87 | OTC Trade |
19:02:42 - 06-Jun-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
19:02:42 - 06-Jun-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 0 | $109.87 | OTC Trade |
19:02:41 - 06-Jun-25 |
| Unknown* | 1 | $109.9058 | OTC Trade |
18:50:26 - 06-Jun-25 |
| Unknown* | 1 | $109.8055 | OTC Trade |
18:49:57 - 06-Jun-25 |
| Unknown* | 1 | $109.8107 | OTC Trade |
18:49:43 - 06-Jun-25 |
| Unknown* | 1 | $110.3506 | OTC Trade |
18:35:24 - 06-Jun-25 |
| Unknown* | 0 | $110.24 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 0 | $110.24 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 0 | $111.68 | OTC Trade |
16:04:10 - 06-Jun-25 |
| Unknown* | 1 | $110.61456 | Currency Conversion Negotiated Trade |
15:31:17 - 06-Jun-25 |
| Unknown* | 1 | $112.01059 | Currency Conversion Negotiated Trade |
15:31:16 - 06-Jun-25 |
| Unknown* | 0 | $111.01 | OTC Trade |
15:21:58 - 06-Jun-25 |
| Unknown* | 0 | $110.73 | OTC Trade |
15:11:15 - 06-Jun-25 |
| Unknown* | 10 | $110.82 | OTC Trade |
15:11:11 - 06-Jun-25 |
| Unknown* | 0 | $110.73 | OTC Trade |
15:11:07 - 06-Jun-25 |
| Unknown* | 150 | $111.41 | OTC Trade |
14:42:42 - 06-Jun-25 |
| Unknown* | 150 | $111.485 | OTC Trade |
14:42:40 - 06-Jun-25 |
| Unknown* | 0 | $111.90 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $111.90 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | $111.90 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 1 | $111.90 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 6 | $109.91 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 4 | $111.95 | Cross OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 1 | $109.4833 | Cross OTC Trade |
19:55:17 - 05-Jun-25 |
| Unknown* | 1 | $109.725 | OTC Trade |
19:52:12 - 05-Jun-25 |
| Unknown* | 1 | $109.615 | OTC Trade |
19:52:09 - 05-Jun-25 |
| Unknown* | 1 | $109.6155 | OTC Trade |
19:52:03 - 05-Jun-25 |
| Unknown* | 7 | $110.25 | OTC Trade |
19:46:00 - 05-Jun-25 |
| Unknown* | 1 | $110.12 | OTC Trade |
19:32:33 - 05-Jun-25 |
| Unknown* | 7 | $110.095 | OTC Trade |
19:26:51 - 05-Jun-25 |
| Unknown* | 8 | $109.93 | OTC Trade |
19:22:26 - 05-Jun-25 |
| Unknown* | 8 | $109.8697 | OTC Trade |
19:22:22 - 05-Jun-25 |
| Unknown* | 8 | $109.8669 | OTC Trade |
19:22:20 - 05-Jun-25 |
| Unknown* | 7 | $109.51 | OTC Trade |
19:16:54 - 05-Jun-25 |
| Unknown* | 50 | $106.64 | OTC Trade |
17:21:55 - 05-Jun-25 |
| Unknown* | 37 | $104.89961 | Currency Conversion Negotiated Trade |
16:23:06 - 05-Jun-25 |
| Unknown* | 23 | $104.97 | OTC Trade |
16:08:27 - 05-Jun-25 |
| Unknown* | 0 | $105.13 | OTC Trade |
16:08:27 - 05-Jun-25 |
| Unknown* | 0 | $105.46 | OTC Trade |
16:03:32 - 05-Jun-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
16:03:31 - 05-Jun-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
16:03:31 - 05-Jun-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
16:03:31 - 05-Jun-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
16:03:31 - 05-Jun-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
16:03:31 - 05-Jun-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
16:03:31 - 05-Jun-25 |
| Unknown* | 0 | $105.26 | OTC Trade |
16:03:31 - 05-Jun-25 |
| Unknown* | 0 | $104.07 | OTC Trade |
15:03:07 - 05-Jun-25 |
| Unknown* | 1 | $105.45 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $106.22 | OTC Trade |
14:42:20 - 05-Jun-25 |
| Unknown* | 19 | $105.37 | OTC Trade |
14:35:06 - 05-Jun-25 |
| Unknown* | 1 | $103.99 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $102.43 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $103.99 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $102.43 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $102.43 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $103.99 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $102.43 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $102.43 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $102.43 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $102.43 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $102.43 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $102.43 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $103.99 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 3 | $103.99 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $103.99 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 26 | $103.20 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 3 | $102.295 | OTC Trade |
20:53:48 - 04-Jun-25 |
| Unknown* | 100 | $102.572 | OTC Trade |
20:30:34 - 04-Jun-25 |
| Unknown* | 20 | $102.06 | OTC Trade |
19:29:20 - 04-Jun-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
17:25:20 - 04-Jun-25 |
| Unknown* | 0 | $101.56 | OTC Trade |
17:09:08 - 04-Jun-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
16:07:34 - 04-Jun-25 |
| Unknown* | 19 | $102.16 | OTC Trade |
15:48:20 - 04-Jun-25 |
| Unknown* | 1 | $102.06 | OTC Trade |
15:45:45 - 04-Jun-25 |
| Unknown* | 1 | $102.27 | OTC Trade |
15:41:53 - 04-Jun-25 |
| Unknown* | 2 | $102.79971 | Currency Conversion Negotiated Trade |
15:23:10 - 04-Jun-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
15:02:49 - 04-Jun-25 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:53:02 - 04-Jun-25 |
| Unknown* | 0 | $102.65 | OTC Trade |
14:53:01 - 04-Jun-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
14:46:54 - 04-Jun-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
14:42:27 - 04-Jun-25 |
| Unknown* | 0 | $103.00 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $103.00 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $103.00 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 11 | $102.29 | OTC Trade |
19:50:30 - 03-Jun-25 |
| Unknown* | 100 | $101.97 | OTC Trade |
18:45:24 - 03-Jun-25 |
| Unknown* | 0 | $102.05 | OTC Trade |
17:59:29 - 03-Jun-25 |
| Unknown* | 0 | $101.94 | OTC Trade |
15:48:10 - 03-Jun-25 |
| Unknown* | 0 | $102.69 | OTC Trade |
14:57:44 - 03-Jun-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
14:53:45 - 03-Jun-25 |
| Unknown* | 0 | $102.17 | OTC Trade |
14:51:22 - 03-Jun-25 |
| Unknown* | 1 | $101.8031 | Cross OTC Trade |
14:47:05 - 03-Jun-25 |
| Unknown* | 6 | $103.05 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 11 | $98.185 | OTC Trade |
19:27:01 - 02-Jun-25 |
| Unknown* | 0 | $97.65 | OTC Trade |
15:42:50 - 02-Jun-25 |
| Unknown* | 0 | $97.85 | OTC Trade |
15:41:16 - 02-Jun-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
15:23:54 - 02-Jun-25 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:00:55 - 02-Jun-25 |
| Unknown* | 0 | $97.83 | OTC Trade |
15:00:45 - 02-Jun-25 |
| Unknown* | 0 | $97.75 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $97.75 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $97.75 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $97.75 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $97.75 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $97.75 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $97.75 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $97.75 | OTC Trade |
14:54:42 - 02-Jun-25 |
| Unknown* | 0 | $97.75 | OTC Trade |
14:54:40 - 02-Jun-25 |
| Unknown* | 0 | $97.40 | OTC Trade |
14:53:17 - 02-Jun-25 |
| Unknown* | 0 | $98.04 | OTC Trade |
14:47:42 - 02-Jun-25 |
| Unknown* | 0 | $98.26 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $98.26 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $98.26 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $98.26 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $98.26 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $98.26 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $98.26 | OTC Trade |
14:43:54 - 02-Jun-25 |
| Unknown* | 0 | $98.58 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $98.87 | OTC Trade |
14:38:53 - 02-Jun-25 |
| Unknown* | 4 | $98.71 | OTC Trade |
14:38:53 - 02-Jun-25 |
| Unknown* | 0 | $98.55 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 250 | $98.715 | OTC Trade |
14:37:28 - 02-Jun-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 2 | $99.67 | OTC Trade |
14:32:11 - 02-Jun-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
14:32:10 - 02-Jun-25 |
| Unknown* | 2 | $99.67 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $99.19 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 2 | $99.67 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 2 | $99.67 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
14:32:09 - 02-Jun-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
14:32:08 - 02-Jun-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
14:32:08 - 02-Jun-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
14:32:08 - 02-Jun-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
14:32:08 - 02-Jun-25 |
| Unknown* | 10 | $99.24 | OTC Trade |
14:31:08 - 02-Jun-25 |
| Unknown* | 0 | $99.54 | OTC Trade |
19:02:26 - 30-May-25 |
| Unknown* | 0 | $99.28 | OTC Trade |
18:04:05 - 30-May-25 |
| Unknown* | 0 | $99.55 | OTC Trade |
17:45:32 - 30-May-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
17:17:13 - 30-May-25 |
| Unknown* | 0 | $99.80 | OTC Trade |
17:12:49 - 30-May-25 |
| Unknown* | 0 | $99.75 | OTC Trade |
17:01:51 - 30-May-25 |
| Unknown* | 0 | $99.82 | OTC Trade |
16:54:14 - 30-May-25 |
| Unknown* | 1 | $99.84 | OTC Trade |
16:49:30 - 30-May-25 |
| Unknown* | 0 | $99.78 | OTC Trade |
16:40:35 - 30-May-25 |
| Unknown* | 0 | $100.24 | OTC Trade |
16:27:30 - 30-May-25 |
| Unknown* | 0 | $99.90 | OTC Trade |
16:10:26 - 30-May-25 |
| Unknown* | 0 | $99.93 | OTC Trade |
16:08:30 - 30-May-25 |
| Unknown* | 0 | $99.75 | OTC Trade |
16:05:16 - 30-May-25 |
| Unknown* | 0 | $99.60 | OTC Trade |
16:02:33 - 30-May-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
15:41:24 - 30-May-25 |
| Unknown* | 0 | $99.81 | OTC Trade |
15:37:27 - 30-May-25 |
| Unknown* | 1 | $99.17398 | Currency Conversion Negotiated Trade |
15:37:10 - 30-May-25 |
| Unknown* | 1 | $100.31221 | Currency Conversion Negotiated Trade |
15:37:09 - 30-May-25 |
| Unknown* | 0 | $99.84 | OTC Trade |
15:34:16 - 30-May-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
15:32:40 - 30-May-25 |
| Unknown* | 0 | $99.63 | OTC Trade |
15:28:28 - 30-May-25 |
| Unknown* | 0 | $99.64 | OTC Trade |
15:25:31 - 30-May-25 |
| Unknown* | 0 | $99.40 | OTC Trade |
15:12:14 - 30-May-25 |
| Unknown* | 0 | $99.40 | OTC Trade |
15:08:02 - 30-May-25 |
| Unknown* | 0 | $99.13 | OTC Trade |
15:00:22 - 30-May-25 |
| Unknown* | 1 | $99.34 | OTC Trade |
14:59:55 - 30-May-25 |
| Unknown* | 0 | $99.34 | OTC Trade |
14:59:19 - 30-May-25 |
| Unknown* | 0 | $99.34 | OTC Trade |
14:55:10 - 30-May-25 |
| Unknown* | 0 | $99.40 | OTC Trade |
14:43:31 - 30-May-25 |
| Unknown* | 0 | $99.40 | OTC Trade |
14:43:26 - 30-May-25 |
| Unknown* | 0 | $99.41 | OTC Trade |
14:37:59 - 30-May-25 |
| Unknown* | 0 | $100.17 | OTC Trade |
14:31:19 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:29 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:24 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:24 - 30-May-25 |
| Unknown* | 1 | $100.22 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:23 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:22 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:22 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:22 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:22 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:22 - 30-May-25 |
| Unknown* | 2 | $100.22 | OTC Trade |
14:30:22 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:22 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:22 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:22 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:22 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:22 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:22 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:22 - 30-May-25 |
| Unknown* | 0 | $100.22 | OTC Trade |
14:30:22 - 30-May-25 |