| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $82.27 | OTC Trade |
18:00:08 - 04-Apr-25 |
| Unknown* | 154 | $84.01708 | Currency Conversion Negotiated Trade |
16:24:07 - 04-Apr-25 |
| Unknown* | 4 | $82.0403 | Cross OTC Trade |
16:11:05 - 04-Apr-25 |
| Unknown* | 5 | $82.0403 | Cross OTC Trade |
16:11:05 - 04-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $82.28 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | $81.44 | OTC Trade |
14:34:52 - 04-Apr-25 |
| Unknown* | 0 | $87.48 | OTC Trade |
20:14:38 - 03-Apr-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
20:14:38 - 03-Apr-25 |
| Unknown* | 43 | $87.73 | OTC Trade |
19:24:44 - 03-Apr-25 |
| Unknown* | 100 | $87.73 | OTC Trade |
19:24:43 - 03-Apr-25 |
| Unknown* | 100 | $87.76 | OTC Trade |
19:24:41 - 03-Apr-25 |
| Unknown* | 100 | $87.735 | OTC Trade |
19:24:20 - 03-Apr-25 |
| Unknown* | 100 | $87.79 | OTC Trade |
19:23:25 - 03-Apr-25 |
| Unknown* | 69 | $87.78 | OTC Trade |
19:23:01 - 03-Apr-25 |
| Unknown* | 31 | $87.79 | OTC Trade |
19:23:01 - 03-Apr-25 |
| Unknown* | 90 | $87.79 | OTC Trade |
19:23:00 - 03-Apr-25 |
| Unknown* | 1 | $87.77 | OTC Trade |
19:23:00 - 03-Apr-25 |
| Unknown* | 4 | $87.77 | OTC Trade |
19:23:00 - 03-Apr-25 |
| Unknown* | 4 | $87.73 | OTC Trade |
19:23:00 - 03-Apr-25 |
| Unknown* | 1 | $87.73 | OTC Trade |
19:23:00 - 03-Apr-25 |
| Unknown* | 100 | $87.63 | OTC Trade |
19:22:39 - 03-Apr-25 |
| Unknown* | 99 | $87.63 | OTC Trade |
19:22:39 - 03-Apr-25 |
| Unknown* | 1 | $87.63 | OTC Trade |
19:22:39 - 03-Apr-25 |
| Unknown* | 85 | $87.5825 | OTC Trade |
19:22:11 - 03-Apr-25 |
| Unknown* | 100 | $87.60 | OTC Trade |
19:22:11 - 03-Apr-25 |
| Unknown* | 50 | $87.57 | OTC Trade |
19:22:11 - 03-Apr-25 |
| Unknown* | 96 | $87.56 | OTC Trade |
19:21:53 - 03-Apr-25 |
| Unknown* | 3 | $87.56 | OTC Trade |
19:21:53 - 03-Apr-25 |
| Unknown* | 1 | $87.55 | OTC Trade |
19:21:53 - 03-Apr-25 |
| Unknown* | 100 | $87.605 | OTC Trade |
19:14:44 - 03-Apr-25 |
| Unknown* | 2 | $87.62 | OTC Trade |
19:14:12 - 03-Apr-25 |
| Unknown* | 96 | $87.64 | OTC Trade |
19:14:12 - 03-Apr-25 |
| Unknown* | 100 | $87.61 | OTC Trade |
19:14:12 - 03-Apr-25 |
| Unknown* | 2 | $87.62 | OTC Trade |
19:14:12 - 03-Apr-25 |
| Unknown* | 2 | $87.59 | OTC Trade |
19:14:11 - 03-Apr-25 |
| Unknown* | 13 | $87.62 | OTC Trade |
19:14:11 - 03-Apr-25 |
| Unknown* | 5 | $87.59 | OTC Trade |
19:14:11 - 03-Apr-25 |
| Unknown* | 14 | $87.61 | OTC Trade |
19:14:11 - 03-Apr-25 |
| Unknown* | 2 | $87.61 | OTC Trade |
19:14:11 - 03-Apr-25 |
| Unknown* | 100 | $87.61 | OTC Trade |
19:14:11 - 03-Apr-25 |
| Unknown* | 96 | $87.62 | OTC Trade |
19:14:11 - 03-Apr-25 |
| Unknown* | 60 | $87.61 | OTC Trade |
19:14:11 - 03-Apr-25 |
| Unknown* | 100 | $87.61 | OTC Trade |
19:14:11 - 03-Apr-25 |
| Unknown* | 8 | $87.60 | OTC Trade |
19:14:11 - 03-Apr-25 |
| Unknown* | 100 | $87.645 | OTC Trade |
19:14:04 - 03-Apr-25 |
| Unknown* | 100 | $87.645 | OTC Trade |
19:13:50 - 03-Apr-25 |
| Unknown* | 100 | $87.68 | OTC Trade |
19:13:20 - 03-Apr-25 |
| Unknown* | 44 | $87.62 | OTC Trade |
19:13:10 - 03-Apr-25 |
| Unknown* | 1 | $87.62 | OTC Trade |
19:13:10 - 03-Apr-25 |
| Unknown* | 1 | $87.62 | OTC Trade |
19:13:10 - 03-Apr-25 |
| Unknown* | 47 | $87.62 | OTC Trade |
19:13:10 - 03-Apr-25 |
| Unknown* | 7 | $87.62 | OTC Trade |
19:13:10 - 03-Apr-25 |
| Unknown* | 97 | $87.62 | OTC Trade |
19:11:39 - 03-Apr-25 |
| Unknown* | 3 | $87.62 | OTC Trade |
19:11:39 - 03-Apr-25 |
| Unknown* | 100 | $87.61 | OTC Trade |
19:11:27 - 03-Apr-25 |
| Unknown* | 2 | $87.63 | OTC Trade |
19:11:16 - 03-Apr-25 |
| Unknown* | 1 | $87.62 | OTC Trade |
19:11:16 - 03-Apr-25 |
| Unknown* | 100 | $87.63 | OTC Trade |
19:11:16 - 03-Apr-25 |
| Unknown* | 1 | $87.63 | OTC Trade |
19:11:16 - 03-Apr-25 |
| Unknown* | 56 | $87.63 | OTC Trade |
19:11:16 - 03-Apr-25 |
| Unknown* | 40 | $87.63 | OTC Trade |
19:11:16 - 03-Apr-25 |
| Unknown* | 86 | $87.61 | OTC Trade |
19:11:15 - 03-Apr-25 |
| Unknown* | 14 | $87.61 | OTC Trade |
19:11:15 - 03-Apr-25 |
| Unknown* | 100 | $87.7025 | OTC Trade |
19:11:15 - 03-Apr-25 |
| Unknown* | 6 | $87.7692 | OTC Trade |
19:10:39 - 03-Apr-25 |
| Unknown* | 100 | $87.99 | OTC Trade |
19:03:05 - 03-Apr-25 |
| Unknown* | 30 | $88.08 | OTC Trade |
19:03:05 - 03-Apr-25 |
| Unknown* | 100 | $88.05 | OTC Trade |
19:03:05 - 03-Apr-25 |
| Unknown* | 2 | $88.03 | OTC Trade |
19:03:05 - 03-Apr-25 |
| Unknown* | 100 | $88.05 | OTC Trade |
19:03:05 - 03-Apr-25 |
| Unknown* | 9 | $88.05 | OTC Trade |
19:03:05 - 03-Apr-25 |
| Unknown* | 38 | $88.095 | OTC Trade |
19:02:55 - 03-Apr-25 |
| Unknown* | 45 | $88.16 | OTC Trade |
19:02:48 - 03-Apr-25 |
| Unknown* | 1 | $88.16 | OTC Trade |
19:02:48 - 03-Apr-25 |
| Unknown* | 20 | $88.10 | OTC Trade |
19:02:48 - 03-Apr-25 |
| Unknown* | 1 | $88.10 | OTC Trade |
19:02:48 - 03-Apr-25 |
| Unknown* | 11 | $88.10 | OTC Trade |
19:02:48 - 03-Apr-25 |
| Unknown* | 1 | $88.10 | OTC Trade |
19:02:48 - 03-Apr-25 |
| Unknown* | 100 | $88.10 | OTC Trade |
19:02:48 - 03-Apr-25 |
| Unknown* | 81 | $88.10 | OTC Trade |
19:02:48 - 03-Apr-25 |
| Unknown* | 20 | $88.10 | OTC Trade |
19:02:48 - 03-Apr-25 |
| Unknown* | 20 | $88.10 | OTC Trade |
19:02:48 - 03-Apr-25 |
| Unknown* | 100 | $88.10 | OTC Trade |
19:02:43 - 03-Apr-25 |
| Unknown* | 100 | $88.15 | OTC Trade |
19:02:34 - 03-Apr-25 |
| Unknown* | 3 | $88.14 | OTC Trade |
19:01:46 - 03-Apr-25 |
| Unknown* | 11 | $88.14 | OTC Trade |
19:01:46 - 03-Apr-25 |
| Unknown* | 38 | $88.14 | OTC Trade |
19:01:46 - 03-Apr-25 |
| Unknown* | 5 | $88.14 | OTC Trade |
19:01:46 - 03-Apr-25 |
| Unknown* | 10 | $88.14 | OTC Trade |
19:01:46 - 03-Apr-25 |
| Unknown* | 100 | $88.10 | OTC Trade |
19:01:19 - 03-Apr-25 |
| Unknown* | 89 | $88.13 | OTC Trade |
19:00:26 - 03-Apr-25 |
| Unknown* | 11 | $88.12 | OTC Trade |
19:00:26 - 03-Apr-25 |
| Unknown* | 100 | $88.08 | OTC Trade |
19:00:25 - 03-Apr-25 |
| Unknown* | 40 | $88.05 | OTC Trade |
19:00:03 - 03-Apr-25 |
| Unknown* | 60 | $88.05 | OTC Trade |
19:00:03 - 03-Apr-25 |
| Unknown* | 1 | $88.00 | OTC Trade |
19:00:02 - 03-Apr-25 |
| Unknown* | 100 | $88.03 | OTC Trade |
19:00:02 - 03-Apr-25 |
| Unknown* | 2 | $88.01 | OTC Trade |
19:00:02 - 03-Apr-25 |
| Unknown* | 22 | $88.00 | OTC Trade |
19:00:02 - 03-Apr-25 |
| Unknown* | 75 | $88.05 | OTC Trade |
19:00:02 - 03-Apr-25 |
| Unknown* | 60 | $87.99 | OTC Trade |
18:59:57 - 03-Apr-25 |
| Unknown* | 37 | $88.00 | OTC Trade |
18:59:57 - 03-Apr-25 |
| Unknown* | 100 | $87.96 | OTC Trade |
18:59:57 - 03-Apr-25 |
| Unknown* | 1 | $87.98 | OTC Trade |
18:59:57 - 03-Apr-25 |
| Unknown* | 1 | $88.00 | OTC Trade |
18:59:57 - 03-Apr-25 |
| Unknown* | 2 | $87.99 | OTC Trade |
18:59:57 - 03-Apr-25 |
| Unknown* | 1 | $87.98 | OTC Trade |
18:59:57 - 03-Apr-25 |
| Unknown* | 100 | $88.00 | OTC Trade |
18:59:57 - 03-Apr-25 |
| Unknown* | 98 | $87.96 | OTC Trade |
18:59:57 - 03-Apr-25 |
| Unknown* | 100 | $88.03 | OTC Trade |
18:59:54 - 03-Apr-25 |
| Unknown* | 100 | $88.03 | OTC Trade |
18:59:07 - 03-Apr-25 |
| Unknown* | 100 | $88.03 | OTC Trade |
18:58:53 - 03-Apr-25 |
| Unknown* | 60 | $88.05 | OTC Trade |
18:58:44 - 03-Apr-25 |
| Unknown* | 40 | $88.05 | OTC Trade |
18:58:44 - 03-Apr-25 |
| Unknown* | 100 | $88.05 | OTC Trade |
18:58:44 - 03-Apr-25 |
| Unknown* | 60 | $88.04 | OTC Trade |
18:58:38 - 03-Apr-25 |
| Unknown* | 40 | $88.05 | OTC Trade |
18:58:38 - 03-Apr-25 |
| Unknown* | 100 | $88.07 | OTC Trade |
18:58:27 - 03-Apr-25 |
| Unknown* | 100 | $88.08 | OTC Trade |
18:57:43 - 03-Apr-25 |
| Unknown* | 100 | $88.05 | OTC Trade |
18:57:19 - 03-Apr-25 |
| Unknown* | 44 | $88.055 | OTC Trade |
18:56:35 - 03-Apr-25 |
| Unknown* | 100 | $88.10 | OTC Trade |
18:56:32 - 03-Apr-25 |
| Unknown* | 100 | $88.055 | OTC Trade |
18:55:19 - 03-Apr-25 |
| Unknown* | 3 | $88.16 | OTC Trade |
18:54:41 - 03-Apr-25 |
| Unknown* | 81 | $88.16 | OTC Trade |
18:54:41 - 03-Apr-25 |
| Unknown* | 5 | $88.16 | OTC Trade |
18:54:41 - 03-Apr-25 |
| Unknown* | 11 | $88.16 | OTC Trade |
18:54:41 - 03-Apr-25 |
| Unknown* | 20 | $88.12 | OTC Trade |
18:54:26 - 03-Apr-25 |
| Unknown* | 72 | $88.14 | OTC Trade |
18:54:26 - 03-Apr-25 |
| Unknown* | 1 | $88.14 | OTC Trade |
18:54:26 - 03-Apr-25 |
| Unknown* | 6 | $88.12 | OTC Trade |
18:54:26 - 03-Apr-25 |
| Unknown* | 1 | $88.12 | OTC Trade |
18:54:26 - 03-Apr-25 |
| Unknown* | 100 | $88.10 | OTC Trade |
18:54:26 - 03-Apr-25 |
| Unknown* | 100 | $88.00 | OTC Trade |
18:53:13 - 03-Apr-25 |
| Unknown* | 100 | $88.00 | OTC Trade |
18:53:06 - 03-Apr-25 |
| Unknown* | 100 | $87.98 | OTC Trade |
18:52:16 - 03-Apr-25 |
| Unknown* | 100 | $88.02 | OTC Trade |
18:51:51 - 03-Apr-25 |
| Unknown* | 100 | $88.00 | OTC Trade |
18:51:08 - 03-Apr-25 |
| Unknown* | 50 | $88.00 | OTC Trade |
18:50:22 - 03-Apr-25 |
| Unknown* | 100 | $88.02 | OTC Trade |
18:50:14 - 03-Apr-25 |
| Unknown* | 100 | $88.095 | OTC Trade |
18:49:24 - 03-Apr-25 |
| Unknown* | 100 | $88.095 | OTC Trade |
18:49:12 - 03-Apr-25 |
| Unknown* | 100 | $88.095 | OTC Trade |
18:49:11 - 03-Apr-25 |
| Unknown* | 100 | $88.095 | OTC Trade |
18:49:11 - 03-Apr-25 |
| Unknown* | 100 | $88.12 | OTC Trade |
18:48:06 - 03-Apr-25 |
| Unknown* | 100 | $88.205 | OTC Trade |
18:48:04 - 03-Apr-25 |
| Unknown* | 100 | $88.23 | OTC Trade |
18:47:43 - 03-Apr-25 |
| Unknown* | 100 | $88.23 | OTC Trade |
18:47:42 - 03-Apr-25 |
| Unknown* | 67 | $88.25 | OTC Trade |
18:47:42 - 03-Apr-25 |
| Unknown* | 33 | $88.25 | OTC Trade |
18:47:42 - 03-Apr-25 |
| Unknown* | 67 | $88.205 | OTC Trade |
18:47:42 - 03-Apr-25 |
| Unknown* | 100 | $88.33 | OTC Trade |
18:47:20 - 03-Apr-25 |
| Unknown* | 100 | $88.34 | OTC Trade |
18:47:10 - 03-Apr-25 |
| Unknown* | 100 | $88.37 | OTC Trade |
18:46:48 - 03-Apr-25 |
| Unknown* | 100 | $88.39 | OTC Trade |
18:46:48 - 03-Apr-25 |
| Unknown* | 100 | $88.35 | OTC Trade |
18:46:12 - 03-Apr-25 |
| Unknown* | 100 | $88.41 | OTC Trade |
18:45:36 - 03-Apr-25 |
| Unknown* | 8 | $88.36 | OTC Trade |
18:45:05 - 03-Apr-25 |
| Unknown* | 2 | $88.36 | OTC Trade |
18:45:05 - 03-Apr-25 |
| Unknown* | 100 | $88.35 | OTC Trade |
18:44:38 - 03-Apr-25 |
| Unknown* | 100 | $88.25 | OTC Trade |
18:44:36 - 03-Apr-25 |
| Unknown* | 100 | $88.23 | OTC Trade |
18:44:06 - 03-Apr-25 |
| Unknown* | 4 | $88.18 | OTC Trade |
18:44:06 - 03-Apr-25 |
| Unknown* | 100 | $88.20 | OTC Trade |
18:40:26 - 03-Apr-25 |
| Unknown* | 6 | $88.13 | OTC Trade |
18:38:59 - 03-Apr-25 |
| Unknown* | 1 | $88.17 | OTC Trade |
18:38:59 - 03-Apr-25 |
| Unknown* | 93 | $88.22 | OTC Trade |
18:38:59 - 03-Apr-25 |
| Unknown* | 41 | $88.08 | OTC Trade |
18:38:32 - 03-Apr-25 |
| Unknown* | 2 | $88.08 | OTC Trade |
18:38:32 - 03-Apr-25 |
| Unknown* | 57 | $88.11 | OTC Trade |
18:38:32 - 03-Apr-25 |