| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.59 | OTC Trade |
18:06:35 - 21-Nov-25 |
| Unknown* | 1 | $123.9992 | OTC Trade |
17:51:53 - 21-Nov-25 |
| Unknown* | 40 | $121.7435 | Currency Conversion Negotiated Trade |
16:29:56 - 21-Nov-25 |
| Unknown* | 1 | $119.5036 | Currency Conversion Negotiated Trade |
15:22:32 - 21-Nov-25 |
| Unknown* | 1 | $121.79373 | Currency Conversion Negotiated Trade |
15:22:31 - 21-Nov-25 |
| Unknown* | 30 | $120.76 | OTC Trade |
15:22:28 - 21-Nov-25 |
| Unknown* | 30 | $120.6956 | OTC Trade |
15:22:15 - 21-Nov-25 |
| Unknown* | 30 | $120.5515 | OTC Trade |
15:21:28 - 21-Nov-25 |
| Unknown* | 30 | $120.62 | OTC Trade |
15:21:05 - 21-Nov-25 |
| Unknown* | 0 | $120.51 | OTC Trade |
15:11:16 - 21-Nov-25 |
| Unknown* | 0 | $118.07 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $118.07 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $118.07 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $118.07 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $118.07 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 0 | $118.07 | OTC Trade |
14:32:21 - 21-Nov-25 |
| Unknown* | 4 | $120.9451 | OTC Trade |
17:10:39 - 20-Nov-25 |
| Unknown* | 0 | $123.07 | OTC Trade |
15:44:14 - 20-Nov-25 |
| Unknown* | 0 | $123.08 | OTC Trade |
15:43:24 - 20-Nov-25 |
| Unknown* | 14 | $123.9073 | OTC Trade |
15:23:26 - 20-Nov-25 |
| Unknown* | 1 | $121.72003 | Currency Conversion Negotiated Trade |
15:20:30 - 20-Nov-25 |
| Unknown* | 1 | $124.53638 | Currency Conversion Negotiated Trade |
15:20:30 - 20-Nov-25 |
| Unknown* | 0 | $123.28 | OTC Trade |
14:33:43 - 20-Nov-25 |
| Unknown* | 0 | $123.28 | OTC Trade |
14:33:43 - 20-Nov-25 |
| Unknown* | 0 | $123.28 | OTC Trade |
14:33:43 - 20-Nov-25 |
| Unknown* | 0 | $123.28 | OTC Trade |
14:33:42 - 20-Nov-25 |
| Unknown* | 0 | $123.28 | OTC Trade |
14:33:42 - 20-Nov-25 |
| Unknown* | 0 | $123.28 | OTC Trade |
14:33:42 - 20-Nov-25 |
| Unknown* | 0 | $123.28 | OTC Trade |
14:33:42 - 20-Nov-25 |
| Unknown* | 0 | $123.28 | OTC Trade |
14:33:42 - 20-Nov-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:31:18 - 20-Nov-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:31:18 - 20-Nov-25 |
| Unknown* | 7 | $122.432 | OTC Trade |
18:10:42 - 19-Nov-25 |
| Unknown* | 1 | $121.22999 | Currency Conversion Negotiated Trade |
18:10:19 - 19-Nov-25 |
| Unknown* | 0 | $122.34 | OTC Trade |
17:44:48 - 19-Nov-25 |
| Unknown* | 0 | $122.20 | OTC Trade |
16:14:34 - 19-Nov-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
15:31:41 - 19-Nov-25 |
| Unknown* | 0 | $123.68 | OTC Trade |
15:31:28 - 19-Nov-25 |
| Unknown* | 1 | $125.02214 | Currency Conversion Negotiated Trade |
15:16:30 - 19-Nov-25 |
| Unknown* | 1 | $122.2806 | Cross OTC Trade |
14:58:21 - 19-Nov-25 |
| Unknown* | 0 | $122.97 | OTC Trade |
14:40:45 - 19-Nov-25 |
| Unknown* | 0 | $121.965 | OTC Trade |
14:40:45 - 19-Nov-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
14:30:04 - 19-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
15:30:03 - 18-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
15:30:03 - 18-Nov-25 |
| Unknown* | 1 | $122.63995 | Currency Conversion Negotiated Trade |
15:20:04 - 18-Nov-25 |
| Unknown* | 0 | $122.40 | OTC Trade |
14:51:04 - 18-Nov-25 |
| Unknown* | 0 | $118.96 | OTC Trade |
14:30:34 - 18-Nov-25 |
| Unknown* | 0 | $122.52 | OTC Trade |
19:28:59 - 17-Nov-25 |
| Unknown* | 12 | $122.2997 | Cross OTC Trade |
16:06:05 - 17-Nov-25 |
| Unknown* | 1 | $122.23564 | Currency Conversion Negotiated Trade |
15:22:23 - 17-Nov-25 |
| Unknown* | 1 | $124.74954 | Currency Conversion Negotiated Trade |
15:22:23 - 17-Nov-25 |
| Unknown* | 0 | $123.84 | OTC Trade |
14:50:57 - 17-Nov-25 |
| Unknown* | 0 | $123.18 | OTC Trade |
14:50:56 - 17-Nov-25 |
| Unknown* | 0 | $122.38 | OTC Trade |
14:36:05 - 17-Nov-25 |
| Unknown* | 0 | $122.38 | OTC Trade |
14:36:05 - 17-Nov-25 |
| Unknown* | 0 | $122.38 | OTC Trade |
14:36:05 - 17-Nov-25 |
| Unknown* | 0 | $122.38 | OTC Trade |
14:36:05 - 17-Nov-25 |
| Unknown* | 0 | $122.38 | OTC Trade |
14:36:05 - 17-Nov-25 |
| Unknown* | 0 | $122.38 | OTC Trade |
14:36:05 - 17-Nov-25 |
| Unknown* | 0 | $122.38 | OTC Trade |
14:36:05 - 17-Nov-25 |
| Unknown* | 1 | $123.27723 | Currency Conversion Negotiated Trade |
14:35:30 - 17-Nov-25 |
| Unknown* | 7 | $125.60 | OTC Trade |
14:30:49 - 17-Nov-25 |
| Unknown* | 0 | $122.46 | OTC Trade |
14:30:36 - 17-Nov-25 |
| Unknown* | 0 | $122.46 | OTC Trade |
14:30:36 - 17-Nov-25 |
| Unknown* | 0 | $122.46 | OTC Trade |
14:30:36 - 17-Nov-25 |
| Unknown* | 0 | $122.46 | OTC Trade |
14:30:35 - 17-Nov-25 |
| Unknown* | 0 | $122.46 | OTC Trade |
14:30:35 - 17-Nov-25 |
| Unknown* | 0 | $122.46 | OTC Trade |
14:30:35 - 17-Nov-25 |
| Unknown* | 0 | $126.26 | OTC Trade |
14:30:35 - 17-Nov-25 |
| Unknown* | 0 | $122.46 | OTC Trade |
14:30:34 - 17-Nov-25 |
| Unknown* | 0 | $126.26 | OTC Trade |
14:30:34 - 17-Nov-25 |
| Unknown* | 30 | $124.54705 | Currency Conversion Negotiated Trade |
20:24:21 - 14-Nov-25 |
| Unknown* | 0 | $124.89 | OTC Trade |
19:04:37 - 14-Nov-25 |
| Unknown* | 1 | $124.33774 | Currency Conversion Negotiated Trade |
18:10:25 - 14-Nov-25 |
| Unknown* | 0 | $125.17 | OTC Trade |
16:11:08 - 14-Nov-25 |
| Unknown* | 39 | $124.67 | OTC Trade |
15:42:04 - 14-Nov-25 |
| Unknown* | 39 | $125.08 | OTC Trade |
15:21:19 - 14-Nov-25 |
| Unknown* | 1 | $125.34138 | Currency Conversion Negotiated Trade |
15:17:22 - 14-Nov-25 |
| Unknown* | 0 | $124.87 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $124.87 | OTC Trade |
14:51:33 - 14-Nov-25 |
| Unknown* | 0 | $125.74 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $124.87 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $124.87 | OTC Trade |
14:49:40 - 14-Nov-25 |
| Unknown* | 0 | $122.59 | OTC Trade |
14:33:56 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:42 - 14-Nov-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 1 | $124.49 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
19:20:44 - 13-Nov-25 |
| Unknown* | 39 | $124.62 | OTC Trade |
18:06:05 - 13-Nov-25 |
| Unknown* | 0 | $124.79 | OTC Trade |
18:04:40 - 13-Nov-25 |
| Unknown* | 39 | $125.39 | OTC Trade |
17:37:06 - 13-Nov-25 |
| Unknown* | 5 | $123.89 | OTC Trade |
16:06:55 - 13-Nov-25 |
| Unknown* | 23 | $124.6394 | OTC Trade |
15:56:20 - 13-Nov-25 |
| Unknown* | 0 | $126.22 | OTC Trade |
17:22:51 - 12-Nov-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
17:20:18 - 12-Nov-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
17:20:18 - 12-Nov-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
17:20:18 - 12-Nov-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
17:20:18 - 12-Nov-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
17:20:18 - 12-Nov-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
17:20:18 - 12-Nov-25 |
| Unknown* | 0 | $126.09 | OTC Trade |
17:20:18 - 12-Nov-25 |
| Unknown* | 39 | $126.60 | OTC Trade |
16:24:48 - 12-Nov-25 |
| Unknown* | 39 | $127.19 | OTC Trade |
16:05:58 - 12-Nov-25 |
| Unknown* | 55 | $126.41 | OTC Trade |
15:55:23 - 12-Nov-25 |
| Unknown* | 55 | $126.88 | OTC Trade |
15:42:27 - 12-Nov-25 |
| Unknown* | 0 | $127.04 | OTC Trade |
15:42:09 - 12-Nov-25 |
| Unknown* | 3 | $126.67 | OTC Trade |
15:42:09 - 12-Nov-25 |
| Unknown* | 30 | $126.68977 | Currency Conversion Negotiated Trade |
15:26:19 - 12-Nov-25 |
| Unknown* | 1 | $127.61334 | Currency Conversion Negotiated Trade |
14:50:18 - 12-Nov-25 |
| Unknown* | 3 | $126.00 | OTC Trade |
14:30:31 - 12-Nov-25 |
| Unknown* | 2 | $124.88 | OTC Trade |
14:30:31 - 12-Nov-25 |
| Unknown* | 1 | $123.92 | OTC Trade |
14:30:31 - 12-Nov-25 |
| Unknown* | 0 | $123.84 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $123.84 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $123.84 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $123.84 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $123.84 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $123.84 | OTC Trade |
14:30:28 - 12-Nov-25 |
| Unknown* | 0 | $123.84 | OTC Trade |
14:30:27 - 12-Nov-25 |
| Unknown* | 8 | $124.149 | Cross OTC Trade |
20:39:36 - 11-Nov-25 |
| Unknown* | 20 | $124.87 | OTC Trade |
18:50:38 - 11-Nov-25 |
| Unknown* | 20 | $124.23753 | Currency Conversion Negotiated Trade |
18:39:55 - 11-Nov-25 |
| Unknown* | 30 | $124.23619 | Currency Conversion Negotiated Trade |
18:26:51 - 11-Nov-25 |
| Unknown* | 2 | $124.945 | OTC Trade |
18:22:16 - 11-Nov-25 |
| Unknown* | 1 | $124.63522 | Currency Conversion Negotiated Trade |
15:23:41 - 11-Nov-25 |
| Unknown* | 1 | $122.91695 | Currency Conversion Negotiated Trade |
15:23:41 - 11-Nov-25 |
| Unknown* | 2 | $123.74 | OTC Trade |
15:20:50 - 11-Nov-25 |
| Unknown* | 50 | $123.60 | OTC Trade |
15:18:06 - 11-Nov-25 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:35:09 - 11-Nov-25 |
| Unknown* | 4 | $122.90 | Cross OTC Trade |
14:33:32 - 11-Nov-25 |
| Unknown* | 0 | $123.41 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 0 | $123.41 | OTC Trade |
14:30:24 - 11-Nov-25 |
| Unknown* | 2 | $122.90 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 10 | $123.139 | OTC Trade |
20:14:39 - 10-Nov-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
18:31:56 - 10-Nov-25 |
| Unknown* | 5 | $121.295 | OTC Trade |
18:28:34 - 10-Nov-25 |
| Unknown* | 66 | $121.21 | OTC Trade |
17:48:10 - 10-Nov-25 |
| Unknown* | 1 | $121.3533 | Cross OTC Trade |
17:14:20 - 10-Nov-25 |
| Unknown* | 0 | $121.26 | OTC Trade |
16:59:37 - 10-Nov-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
16:59:37 - 10-Nov-25 |
| Unknown* | 2 | $121.10 | OTC Trade |
16:50:02 - 10-Nov-25 |
| Unknown* | 5 | $120.71 | OTC Trade |
15:57:58 - 10-Nov-25 |
| Unknown* | 0 | $120.64 | OTC Trade |
14:52:30 - 10-Nov-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:50:58 - 10-Nov-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:50:58 - 10-Nov-25 |
| Unknown* | 0 | $121.60 | OTC Trade |
14:50:58 - 10-Nov-25 |
| Unknown* | 0 | $121.60 | OTC Trade |
14:50:58 - 10-Nov-25 |
| Unknown* | 0 | $121.60 | OTC Trade |
14:50:58 - 10-Nov-25 |
| Unknown* | 0 | $121.60 | OTC Trade |
14:50:58 - 10-Nov-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:50:58 - 10-Nov-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:50:58 - 10-Nov-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:50:58 - 10-Nov-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:50:58 - 10-Nov-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:50:58 - 10-Nov-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:50:58 - 10-Nov-25 |
| Unknown* | 0 | $121.12 | OTC Trade |
14:50:58 - 10-Nov-25 |
| Unknown* | 8 | $122.20 | OTC Trade |
14:43:09 - 10-Nov-25 |
| Unknown* | 1 | $120.10932 | Currency Conversion Negotiated Trade |
18:10:09 - 07-Nov-25 |
| Unknown* | 2 | $123.08 | OTC Trade |
15:51:49 - 07-Nov-25 |
| Unknown* | 16 | $123.14 | OTC Trade |
15:30:25 - 07-Nov-25 |
| Unknown* | 1 | $124.3766 | Currency Conversion Negotiated Trade |
15:23:45 - 07-Nov-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:43:29 - 07-Nov-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:43:29 - 07-Nov-25 |
| Unknown* | 0 | $125.38 | OTC Trade |
14:30:23 - 07-Nov-25 |
| Unknown* | 0 | $123.38 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $123.38 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $123.38 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $123.38 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $125.38 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $123.38 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $123.38 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 0 | $123.38 | OTC Trade |
14:30:14 - 07-Nov-25 |
| Unknown* | 10 | $126.21 | OTC Trade |
08:30:39 - 07-Nov-25 |
| Unknown* | 47 | $126.21 | OTC Trade |
08:29:48 - 07-Nov-25 |
| Unknown* | 10 | $127.00 | OTC Trade |
08:21:02 - 07-Nov-25 |
| Unknown* | 81 | $126.28 | OTC Trade |
07:08:39 - 07-Nov-25 |
| Unknown* | 0 | $124.41 | OTC Trade |
18:36:16 - 06-Nov-25 |
| Unknown* | 1 | $124.31088 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Nov-25 |
| Unknown* | 1 | $122.85391 | Currency Conversion Negotiated Trade |
15:17:24 - 06-Nov-25 |
| Unknown* | 4 | $125.62 | OTC Trade |
15:11:02 - 06-Nov-25 |
| Unknown* | 3 | $126.448 | Cross OTC Trade |
14:52:36 - 06-Nov-25 |