Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oshkosh Ord (0KDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 $146.976 Negotiated Trade
OTC Trade
 18:07:06 - 24-Mar-26
Unknown* 2 $147.02 OTC Trade
 17:11:52 - 24-Mar-26
Unknown* 8 $147.8753 OTC Trade
 16:56:51 - 24-Mar-26
Unknown* 0 $147.60 SI Trade
 15:41:01 - 24-Mar-26
Unknown* 2 $148.46586 Currency Conversion
Negotiated Trade
 15:17:58 - 24-Mar-26
Unknown* 0 $146.99 SI Trade
 15:16:24 - 24-Mar-26
Unknown* 0 $145.31 SI Trade
 14:35:50 - 24-Mar-26
Unknown* 2 $144.3714 OTC Trade
 14:05:54 - 24-Mar-26
Unknown* 0 $143.55 OTC Trade
 13:48:52 - 24-Mar-26
Unknown* 0 $143.55 OTC Trade
 13:48:52 - 24-Mar-26
Unknown* 0 $143.55 OTC Trade
 13:48:52 - 24-Mar-26
Unknown* 0 $143.55 OTC Trade
 13:48:52 - 24-Mar-26
Unknown* 0 $143.55 OTC Trade
 13:48:52 - 24-Mar-26
Unknown* 0 $143.55 OTC Trade
 13:48:52 - 24-Mar-26
Unknown* 0 $143.55 OTC Trade
 13:48:52 - 24-Mar-26
Unknown* 0 $146.28 OTC Trade
 13:38:21 - 24-Mar-26
Unknown* 0 $145.75 OTC Trade
 13:36:59 - 24-Mar-26
Unknown* 0 $145.38 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $140.88 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $145.38 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $140.88 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $145.38 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $145.38 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $145.38 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $146.48 SI Trade
 19:14:47 - 23-Mar-26
Unknown* 0 $146.47 SI Trade
 19:12:24 - 23-Mar-26
Unknown* 0 $146.34 SI Trade
 18:45:32 - 23-Mar-26
Unknown* 1 $145.05765 Currency Conversion
Negotiated Trade
 18:10:27 - 23-Mar-26
Unknown* 0 $145.41 SI Trade
 16:23:11 - 23-Mar-26
Unknown* 9 $146.50 OTC Trade
 15:56:50 - 23-Mar-26
Unknown* 1 $147.71026 Currency Conversion
Negotiated Trade
 15:17:25 - 23-Mar-26
Unknown* 0 $147.49 OTC Trade
 14:20:26 - 23-Mar-26
Unknown* 3 $147.3346 OTC Trade
 14:16:31 - 23-Mar-26
Unknown* 0 $145.60 SI Trade
 13:54:06 - 23-Mar-26
Unknown* 0 $147.41 SI Trade
 13:37:40 - 23-Mar-26
Unknown* 0 $143.78 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $145.25 SI Trade
 13:35:18 - 23-Mar-26
Unknown* 3 $146.28 SI Trade
 13:35:14 - 23-Mar-26
Unknown* 3 $146.28 SI Trade
 13:35:14 - 23-Mar-26
Unknown* 0 $147.66 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.42 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $147.66 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $147.66 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.42 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $147.66 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 2 $142.91 OTC Trade
 13:28:31 - 23-Mar-26
Unknown* 2 $142.91 SI Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $140.46 SI Trade
 19:59:36 - 20-Mar-26
Unknown* 2 $140.3493 OTC Trade
 19:28:12 - 20-Mar-26
Unknown* 0 $141.29 OTC Trade
 18:37:18 - 20-Mar-26
Unknown* 0 $141.2167 OTC Trade
 18:37:17 - 20-Mar-26
Unknown* 1 $141.94591 Currency Conversion
Negotiated Trade
 18:10:09 - 20-Mar-26
Unknown* 5 $141.94 OTC Trade
 17:39:54 - 20-Mar-26
Unknown* 0 $141.76 SI Trade
 17:38:19 - 20-Mar-26
Unknown* 4 $142.4711 Negotiated Trade
OTC Trade
 16:48:00 - 20-Mar-26
Unknown* 0 $143.00 SI Trade
 16:03:34 - 20-Mar-26
Unknown* 1 $143.00 SI Trade
 16:03:25 - 20-Mar-26
Unknown* 1 $143.00 SI Trade
 16:02:50 - 20-Mar-26
Unknown* 1 $142.98 SI Trade
 16:02:22 - 20-Mar-26
Unknown* 0 $143.17 OTC Trade
 15:38:01 - 20-Mar-26
Unknown* 0 $143.17 OTC Trade
 15:38:00 - 20-Mar-26
Unknown* 1 $143.67318 Currency Conversion
Negotiated Trade
 15:24:06 - 20-Mar-26
Unknown* 1 $146.0378 Currency Conversion
Negotiated Trade
 15:24:06 - 20-Mar-26
Unknown* 1 $143.636 OTC Trade
 15:02:37 - 20-Mar-26
Unknown* 0 $145.28 SI Trade
 14:21:08 - 20-Mar-26
Unknown* 0 $143.02 OTC Trade
 13:41:57 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $143.00 OTC Trade
 13:30:33 - 20-Mar-26
Unknown* 0 $144.20 SI Trade
 13:30:30 - 20-Mar-26
Unknown* 0 $144.20 SI Trade
 13:30:30 - 20-Mar-26
Unknown* 0 $144.20 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $144.20 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $144.20 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $144.20 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $144.20 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $144.20 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $144.20 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 1 $145.5818 OTC Trade
 19:08:44 - 19-Mar-26
Unknown* 0 $143.27 SI Trade
 18:50:42 - 19-Mar-26
Unknown* 3 $142.936 OTC Trade
 17:37:13 - 19-Mar-26
Unknown* 0 $144.80 SI Trade
 16:10:15 - 19-Mar-26
Unknown* 0 $144.84 SI Trade
 16:06:23 - 19-Mar-26
Unknown* 0 $144.20 SI Trade
 15:59:12 - 19-Mar-26
Unknown* 0 $143.82 SI Trade
 15:44:40 - 19-Mar-26
Unknown* 1 $141.96845 Currency Conversion
Negotiated Trade
 15:24:30 - 19-Mar-26
Unknown* 5 $143.75905 Currency Conversion
Negotiated Trade
 15:24:30 - 19-Mar-26
Unknown* 0 $143.74 SI Trade
 14:30:13 - 19-Mar-26
Unknown* 0 $143.74 SI Trade
 14:30:13 - 19-Mar-26
Unknown* 0 $144.74 SI Trade
 14:23:03 - 19-Mar-26
Unknown* 0 $143.96 SI Trade
 13:59:46 - 19-Mar-26
Unknown* 4 $144.30 SI Trade
 13:59:20 - 19-Mar-26
Unknown* 1 $144.00 OTC Trade
 13:54:35 - 19-Mar-26
Unknown* 0 $143.87 OTC Trade
 13:52:39 - 19-Mar-26
Unknown* 0 $143.87 OTC Trade
 13:52:39 - 19-Mar-26
Unknown* 0 $143.23 OTC Trade
 13:45:03 - 19-Mar-26
Unknown* 0 $143.23 OTC Trade
 13:45:03 - 19-Mar-26
Unknown* 0 $143.23 OTC Trade
 13:45:03 - 19-Mar-26
Unknown* 0 $143.23 OTC Trade
 13:45:03 - 19-Mar-26
Unknown* 0 $143.23 OTC Trade
 13:45:03 - 19-Mar-26
Unknown* 0 $144.71 SI Trade
 13:44:00 - 19-Mar-26
Unknown* 0 $146.97 OTC Trade
 13:30:05 - 19-Mar-26
Unknown* 0 $145.25 OTC Trade
 13:30:04 - 19-Mar-26
Unknown* 0 $144.31 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $149.18 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $149.18 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $149.18 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 1 $148.16467 Currency Conversion
Negotiated Trade
 18:10:19 - 18-Mar-26
Unknown* 1 $149.70692 Currency Conversion
Negotiated Trade
 15:21:59 - 18-Mar-26
Unknown* 0 $150.04 OTC Trade
 13:50:51 - 18-Mar-26
Unknown* 0 $150.04 OTC Trade
 13:50:51 - 18-Mar-26
Unknown* 0 $150.04 OTC Trade
 13:50:51 - 18-Mar-26
Unknown* 0 $150.04 OTC Trade
 13:50:51 - 18-Mar-26
Unknown* 0 $150.04 OTC Trade
 13:50:51 - 18-Mar-26
Unknown* 1 $148.85 SI Trade
 13:36:12 - 18-Mar-26
Unknown* 3 $149.40 SI Trade
 13:35:39 - 18-Mar-26
Unknown* 2 $149.40 SI Trade
 13:35:39 - 18-Mar-26
Unknown* 0 $145.00 OTC Trade
 13:30:30 - 18-Mar-26
Unknown* 0 $145.00 OTC Trade
 13:30:30 - 18-Mar-26
Unknown* 0 $145.00 OTC Trade
 13:30:30 - 18-Mar-26
Unknown* 0 $145.00 OTC Trade
 13:30:30 - 18-Mar-26
Unknown* 0 $145.00 OTC Trade
 13:30:30 - 18-Mar-26
Unknown* 0 $147.00 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $150.27 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $147.00 SI Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $155.00 SI Trade
 11:51:19 - 18-Mar-26
Unknown* 0 $149.11 SI Trade
 19:26:30 - 17-Mar-26
Unknown* 0 $149.05 SI Trade
 18:45:50 - 17-Mar-26
Unknown* 1 $148.27951 Currency Conversion
Negotiated Trade
 18:10:18 - 17-Mar-26
Unknown* 0 $148.52 OTC Trade
 17:12:42 - 17-Mar-26
Unknown* 0 $148.80 OTC Trade
 16:48:00 - 17-Mar-26
Unknown* 500 $148.15 SI Trade
 16:06:35 - 17-Mar-26
Unknown* 0 $147.72 SI Trade
 16:05:55 - 17-Mar-26
Unknown* 0 $148.74 SI Trade
 15:29:55 - 17-Mar-26
Unknown* 0 $148.74 OTC Trade
 15:28:54 - 17-Mar-26
Unknown* 0 $148.67 OTC Trade
 15:20:32 - 17-Mar-26
Unknown* 1 $148.99984 Currency Conversion
Negotiated Trade
 15:18:23 - 17-Mar-26
Unknown* 0 $148.77 SI Trade
 15:08:19 - 17-Mar-26
Unknown* 2 $148.01 OTC Trade
 14:39:59 - 17-Mar-26
Unknown* 1 $147.5343 OTC Trade
 14:27:26 - 17-Mar-26
Unknown* 0 $147.54 SI Trade
 14:18:58 - 17-Mar-26
Unknown* 0 $150.00 SI Trade
 14:00:47 - 17-Mar-26
Unknown* 10 $150.01 SI Trade
 13:36:17 - 17-Mar-26
Unknown* 1 $151.34 SI Trade
 13:35:54 - 17-Mar-26
Unknown* 0 $152.63 SI Trade
 13:34:14 - 17-Mar-26
Unknown* 0 $152.63 SI Trade
 13:34:14 - 17-Mar-26
Unknown* 5 $150.49 SI Trade
 13:30:36 - 17-Mar-26
Unknown* 0 $144.30 OTC Trade
 13:30:07 - 17-Mar-26
Unknown* 0 $150.49 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $150.49 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $145.07 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $145.07 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $145.07 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $150.49 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $150.49 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $145.07 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $150.49 SI Trade
 13:30:01 - 17-Mar-26
Unknown* 0 $148.05 SI Trade
 19:45:42 - 16-Mar-26
Unknown* 0 $147.98 SI Trade
 19:40:02 - 16-Mar-26
Unknown* 8 $147.975 OTC Trade
 18:22:08 - 16-Mar-26
Unknown* 0 $147.17 SI Trade
 16:36:52 - 16-Mar-26
Unknown* 1 $146.1073 Currency Conversion
Negotiated Trade
 15:24:34 - 16-Mar-26
Unknown* 1 $148.02307 Currency Conversion
Negotiated Trade
 15:24:34 - 16-Mar-26
Unknown* 2 $147.7895 OTC Trade
 15:13:10 - 16-Mar-26
Unknown* 0 $148.23 SI Trade
 15:03:51 - 16-Mar-26
Unknown* 0 $147.50 SI Trade
 14:46:13 - 16-Mar-26
Unknown* 0 $147.12 OTC Trade
 14:44:54 - 16-Mar-26
Unknown* 3 $148.7545 OTC Trade
 14:29:03 - 16-Mar-26
Unknown* 0 $148.99 OTC Trade
 14:22:51 - 16-Mar-26
Unknown* 0 $148.99 OTC Trade
 14:22:51 - 16-Mar-26
Unknown* 0 $148.99 OTC Trade
 14:22:51 - 16-Mar-26
Unknown* 0 $148.64 OTC Trade
 13:51:06 - 16-Mar-26
Unknown* 0 $147.86 SI Trade
 13:48:27 - 16-Mar-26
Unknown* 0 $148.22 SI Trade
 13:33:56 - 16-Mar-26
Unknown* 0 $148.01 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $149.68 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $149.68 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $149.68 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $148.01 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $148.01 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $149.68 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 0 $149.68 SI Trade
 13:30:01 - 16-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01