| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $125.1231 | OTC Trade |
17:38:40 - 31-Oct-25 |
| Unknown* | 0 | $124.58 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:30:34 - 31-Oct-25 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:30:34 - 31-Oct-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:30:34 - 31-Oct-25 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:30:34 - 31-Oct-25 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:30:33 - 31-Oct-25 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
13:30:32 - 31-Oct-25 |
| Unknown* | 10 | $123.105 | OTC Trade |
19:45:03 - 30-Oct-25 |
| Unknown* | 1 | $123.853 | Cross OTC Trade |
17:23:01 - 30-Oct-25 |
| Unknown* | 2 | $124.35 | OTC Trade |
16:29:04 - 30-Oct-25 |
| Unknown* | 0 | $124.01 | OTC Trade |
16:27:35 - 30-Oct-25 |
| Unknown* | 1 | $124.90777 | Currency Conversion Negotiated Trade |
15:18:57 - 30-Oct-25 |
| Unknown* | 1 | $126.53356 | Currency Conversion Negotiated Trade |
15:18:56 - 30-Oct-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
15:09:42 - 30-Oct-25 |
| Unknown* | 0 | $124.99 | OTC Trade |
15:09:42 - 30-Oct-25 |
| Unknown* | 0 | $125.52 | OTC Trade |
14:54:29 - 30-Oct-25 |
| Unknown* | 0 | $125.50 | OTC Trade |
14:43:18 - 30-Oct-25 |
| Unknown* | 1 | $123.695 | Cross OTC Trade |
13:42:38 - 30-Oct-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
13:30:36 - 30-Oct-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
13:30:35 - 30-Oct-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
13:30:34 - 30-Oct-25 |
| Unknown* | 0 | $122.32 | OTC Trade |
13:30:29 - 30-Oct-25 |
| Unknown* | 5 | $125.11 | OTC Trade |
19:46:07 - 29-Oct-25 |
| Unknown* | 0 | $124.87 | OTC Trade |
19:44:51 - 29-Oct-25 |
| Unknown* | 50 | $125.3499 | OTC Trade |
19:36:24 - 29-Oct-25 |
| Unknown* | 0 | $124.14 | OTC Trade |
19:26:49 - 29-Oct-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
18:54:56 - 29-Oct-25 |
| Unknown* | 10 | $124.425 | OTC Trade |
18:46:36 - 29-Oct-25 |
| Unknown* | 50 | $124.004 | OTC Trade |
18:42:11 - 29-Oct-25 |
| Unknown* | 1 | $126.6542 | Cross OTC Trade |
18:33:53 - 29-Oct-25 |
| Unknown* | 1 | $126.58655 | Currency Conversion Negotiated Trade |
18:10:24 - 29-Oct-25 |
| Unknown* | 60 | $128.696 | OTC Trade |
18:01:14 - 29-Oct-25 |
| Unknown* | 1 | $128.13 | OTC Trade |
17:50:32 - 29-Oct-25 |
| Unknown* | 0 | $128.76 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $128.76 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $128.76 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $128.76 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 0 | $128.76 | OTC Trade |
16:44:07 - 29-Oct-25 |
| Unknown* | 15 | $129.67 | OTC Trade |
16:37:25 - 29-Oct-25 |
| Unknown* | 0 | $128.98 | OTC Trade |
16:24:32 - 29-Oct-25 |
| Unknown* | 0 | $129.29 | OTC Trade |
15:52:24 - 29-Oct-25 |
| Unknown* | 0 | $129.37 | OTC Trade |
15:36:46 - 29-Oct-25 |
| Unknown* | 6 | $129.37 | OTC Trade |
15:36:46 - 29-Oct-25 |
| Unknown* | 1 | $130.81877 | Currency Conversion Negotiated Trade |
15:19:51 - 29-Oct-25 |
| Unknown* | 0 | $129.62 | OTC Trade |
15:18:42 - 29-Oct-25 |
| Unknown* | 0 | $129.38 | OTC Trade |
15:18:23 - 29-Oct-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
15:08:50 - 29-Oct-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
15:08:49 - 29-Oct-25 |
| Unknown* | 0 | $129.81 | OTC Trade |
14:48:49 - 29-Oct-25 |
| Unknown* | 0 | $130.29 | OTC Trade |
14:13:48 - 29-Oct-25 |
| Unknown* | 100 | $128.5719 | OTC Trade |
13:58:38 - 29-Oct-25 |
| Unknown* | 0 | $130.16 | OTC Trade |
13:51:02 - 29-Oct-25 |
| Unknown* | 40 | $129.53 | OTC Trade |
13:34:05 - 29-Oct-25 |
| Unknown* | 0 | $130.70 | OTC Trade |
13:31:34 - 29-Oct-25 |
| Unknown* | 0 | $130.70 | OTC Trade |
13:31:34 - 29-Oct-25 |
| Unknown* | 0 | $130.70 | OTC Trade |
13:30:35 - 29-Oct-25 |
| Unknown* | 0 | $130.70 | OTC Trade |
13:30:35 - 29-Oct-25 |
| Unknown* | 62 | $130.95 | OTC Trade |
11:13:59 - 29-Oct-25 |
| Unknown* | 0 | $138.54 | OTC Trade |
18:32:04 - 28-Oct-25 |
| Unknown* | 0 | $138.40 | OTC Trade |
18:21:53 - 28-Oct-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 0 | $138.08 | OTC Trade |
18:17:03 - 28-Oct-25 |
| Unknown* | 2 | $138.69 | OTC Trade |
15:51:19 - 28-Oct-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
14:34:58 - 28-Oct-25 |
| Unknown* | 0 | $138.48 | OTC Trade |
13:51:03 - 28-Oct-25 |
| Unknown* | 0 | $138.50 | OTC Trade |
13:50:12 - 28-Oct-25 |
| Unknown* | 0 | $138.42 | OTC Trade |
19:20:38 - 27-Oct-25 |
| Unknown* | 1 | $139.448 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Oct-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
17:46:34 - 27-Oct-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
17:46:23 - 27-Oct-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
17:46:23 - 27-Oct-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 0 | $138.80 | OTC Trade |
17:46:22 - 27-Oct-25 |
| Unknown* | 1 | $138.7122 | Currency Conversion Negotiated Trade |
15:15:05 - 27-Oct-25 |
| Unknown* | 0 | $139.58 | OTC Trade |
15:01:28 - 27-Oct-25 |
| Unknown* | 0 | $139.504 | OTC Trade |
15:01:28 - 27-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
13:57:01 - 27-Oct-25 |
| Unknown* | 4 | $140.03402 | SI Trade Currency Conversion |
13:38:45 - 27-Oct-25 |
| Unknown* | 0 | $142.21 | OTC Trade |
13:31:08 - 27-Oct-25 |
| Unknown* | 0 | $138.41 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $138.41 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $138.41 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $138.41 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 5 | $142.21 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $138.41 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $138.41 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $138.41 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 10 | $139.315 | OTC Trade |
20:52:53 - 24-Oct-25 |
| Unknown* | 10 | $139.365 | OTC Trade |
20:52:50 - 24-Oct-25 |
| Unknown* | 20 | $139.355 | OTC Trade |
20:25:42 - 24-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
17:19:10 - 24-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
17:19:10 - 24-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
17:19:09 - 24-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
17:19:09 - 24-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
17:19:09 - 24-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
17:19:09 - 24-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
17:19:09 - 24-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
15:04:25 - 24-Oct-25 |
| Unknown* | 0 | $140.11 | OTC Trade |
14:50:46 - 24-Oct-25 |
| Unknown* | 1 | $140.78 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 50 | $139.665 | OTC Trade |
20:56:22 - 23-Oct-25 |
| Unknown* | 30 | $139.665 | OTC Trade |
20:56:21 - 23-Oct-25 |
| Unknown* | 1 | $138.5197 | Cross OTC Trade |
19:08:05 - 23-Oct-25 |
| Unknown* | 1 | $138.4067 | Cross OTC Trade |
18:59:35 - 23-Oct-25 |
| Unknown* | 0 | $137.33 | OTC Trade |
16:30:01 - 23-Oct-25 |
| Unknown* | 0 | $137.31 | OTC Trade |
16:12:16 - 23-Oct-25 |
| Unknown* | 0 | $136.74 | OTC Trade |
15:08:16 - 23-Oct-25 |
| Unknown* | 0 | $136.69 | OTC Trade |
14:53:16 - 23-Oct-25 |
| Unknown* | 6 | $136.71 | OTC Trade |
14:48:54 - 23-Oct-25 |
| Unknown* | 0 | $136.26 | OTC Trade |
14:42:02 - 23-Oct-25 |
| Unknown* | 0 | $136.26 | OTC Trade |
14:42:02 - 23-Oct-25 |
| Unknown* | 1 | $133.88 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $135.55 | OTC Trade |
14:30:19 - 23-Oct-25 |
| Unknown* | 0 | $135.55 | OTC Trade |
14:30:19 - 23-Oct-25 |
| Unknown* | 0 | $135.55 | OTC Trade |
14:30:19 - 23-Oct-25 |
| Unknown* | 0 | $135.55 | OTC Trade |
14:30:19 - 23-Oct-25 |
| Unknown* | 0 | $135.55 | OTC Trade |
14:30:19 - 23-Oct-25 |
| Unknown* | 0 | $135.55 | OTC Trade |
14:30:18 - 23-Oct-25 |
| Unknown* | 0 | $135.55 | OTC Trade |
14:30:17 - 23-Oct-25 |
| Unknown* | 0 | $133.28 | OTC Trade |
14:30:15 - 23-Oct-25 |
| Unknown* | 0 | $133.28 | OTC Trade |
14:30:14 - 23-Oct-25 |
| Unknown* | 0 | $133.28 | OTC Trade |
14:30:14 - 23-Oct-25 |
| Unknown* | 100 | $134.018 | OTC Trade |
20:23:59 - 22-Oct-25 |
| Unknown* | 1 | $135.63446 | Currency Conversion Negotiated Trade |
18:10:11 - 22-Oct-25 |
| Unknown* | 20 | $135.168 | OTC Trade |
18:05:41 - 22-Oct-25 |
| Unknown* | 2 | $135.4562 | Cross OTC Trade |
15:39:08 - 22-Oct-25 |
| Unknown* | 1 | $135.4398 | Cross OTC Trade |
15:34:32 - 22-Oct-25 |
| Unknown* | 1 | $135.08142 | Currency Conversion Negotiated Trade |
15:15:57 - 22-Oct-25 |
| Unknown* | 0 | $135.35 | OTC Trade |
14:42:41 - 22-Oct-25 |
| Unknown* | 0 | $135.35 | OTC Trade |
14:42:41 - 22-Oct-25 |
| Unknown* | 0 | $136.23 | OTC Trade |
14:31:17 - 22-Oct-25 |
| Unknown* | 0 | $136.23 | OTC Trade |
14:31:16 - 22-Oct-25 |
| Unknown* | 1 | $137.77284 | Currency Conversion Negotiated Trade |
18:10:19 - 21-Oct-25 |
| Unknown* | 0 | $136.95 | OTC Trade |
17:38:25 - 21-Oct-25 |
| Unknown* | 0 | $136.98 | OTC Trade |
16:32:15 - 21-Oct-25 |
| Unknown* | 0 | $135.93 | OTC Trade |
15:31:27 - 21-Oct-25 |
| Unknown* | 0 | $135.93 | OTC Trade |
15:31:27 - 21-Oct-25 |
| Unknown* | 1 | $135.72343 | Currency Conversion Negotiated Trade |
15:19:56 - 21-Oct-25 |
| Unknown* | 10 | $134.775 | OTC Trade |
14:53:41 - 21-Oct-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
14:50:48 - 21-Oct-25 |
| Unknown* | 0 | $134.89 | OTC Trade |
14:50:47 - 21-Oct-25 |
| Unknown* | 81 | $134.4002 | OTC Trade |
14:39:26 - 21-Oct-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:35:37 - 21-Oct-25 |
| Unknown* | 14 | $134.915 | OTC Trade |
20:58:49 - 20-Oct-25 |
| Unknown* | 40 | $134.905 | OTC Trade |
20:58:48 - 20-Oct-25 |
| Unknown* | 60 | $134.90 | OTC Trade |
20:58:47 - 20-Oct-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
17:18:52 - 20-Oct-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
17:18:52 - 20-Oct-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
17:18:52 - 20-Oct-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
17:18:52 - 20-Oct-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
17:18:52 - 20-Oct-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
17:18:52 - 20-Oct-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
17:18:52 - 20-Oct-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
17:18:52 - 20-Oct-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
17:18:52 - 20-Oct-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
17:18:52 - 20-Oct-25 |
| Unknown* | 0 | $135.06 | OTC Trade |
17:05:56 - 20-Oct-25 |
| Unknown* | 50 | $135.00 | OTC Trade |
16:36:03 - 20-Oct-25 |
| Unknown* | 9 | $135.2744 | OTC Trade |
15:39:22 - 20-Oct-25 |
| Unknown* | 0 | $134.70 | OTC Trade |
15:36:41 - 20-Oct-25 |
| Unknown* | 0 | $134.70 | OTC Trade |
15:36:41 - 20-Oct-25 |
| Unknown* | 0 | $134.70 | OTC Trade |
15:36:41 - 20-Oct-25 |