| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $172.39 | SI Trade |
18:24:32 - 06-Feb-26 |
| Unknown* | 0 | $171.44 | SI Trade |
17:39:03 - 06-Feb-26 |
| Unknown* | 0 | $172.02 | SI Trade |
17:21:35 - 06-Feb-26 |
| Unknown* | 0 | $171.64 | SI Trade |
17:12:30 - 06-Feb-26 |
| Unknown* | 2 | $172.106 | OTC Trade |
16:58:18 - 06-Feb-26 |
| Unknown* | 0 | $171.46 | SI Trade |
16:43:33 - 06-Feb-26 |
| Unknown* | 2 | $171.34 | OTC Trade |
15:43:46 - 06-Feb-26 |
| Unknown* | 0 | $169.90 | OTC Trade |
15:03:12 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $168.51 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $168.51 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $168.51 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $168.51 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $168.51 | OTC Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | $167.49 | SI Trade |
14:34:00 - 06-Feb-26 |
| Unknown* | 4 | $163.62 | OTC Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 0 | $166.75 | OTC Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 0 | $167.49 | SI Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 0 | $164.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $164.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $164.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $164.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $164.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 40 | $162.4301 | OTC Trade |
20:50:08 - 05-Feb-26 |
| Unknown* | 0 | $162.98 | SI Trade |
19:34:33 - 05-Feb-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
18:25:05 - 05-Feb-26 |
| Unknown* | 8 | $162.72248 | Currency Conversion Negotiated Trade |
17:15:15 - 05-Feb-26 |
| Unknown* | 0 | $163.52 | SI Trade |
17:00:00 - 05-Feb-26 |
| Unknown* | 8 | $164.53288 | Currency Conversion Negotiated Trade |
16:22:54 - 05-Feb-26 |
| Unknown* | 0 | $162.21 | SI Trade |
16:08:15 - 05-Feb-26 |
| Unknown* | 0 | $162.64 | SI Trade |
15:56:22 - 05-Feb-26 |
| Unknown* | 0 | $163.82 | SI Trade |
15:46:02 - 05-Feb-26 |
| Unknown* | 8 | $162.6572 | Cross OTC Trade |
15:37:36 - 05-Feb-26 |
| Unknown* | 0 | $162.55 | OTC Trade |
15:29:10 - 05-Feb-26 |
| Unknown* | 24 | $165.32142 | Currency Conversion Negotiated Trade |
15:21:31 - 05-Feb-26 |
| Unknown* | 1 | $167.36621 | Currency Conversion Negotiated Trade |
15:17:36 - 05-Feb-26 |
| Unknown* | 4 | $165.8819 | Cross OTC Trade |
14:57:10 - 05-Feb-26 |
| Unknown* | 0 | $164.97 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $164.97 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $164.97 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $164.97 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $164.97 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 0 | $164.97 | OTC Trade |
14:50:56 - 05-Feb-26 |
| Unknown* | 0 | $165.00 | SI Trade |
14:35:39 - 05-Feb-26 |
| Unknown* | 15 | $163.09 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 2 | $164.88 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $164.06 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $164.06 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $164.06 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:27:00 - 05-Feb-26 |
| Unknown* | 1 | $168.3752 | Cross OTC Trade |
20:44:14 - 04-Feb-26 |
| Unknown* | 100 | $169.05 | OTC Trade |
20:30:44 - 04-Feb-26 |
| Unknown* | 2 | $167.1222 | OTC Trade |
19:56:02 - 04-Feb-26 |
| Unknown* | 1 | $165.39 | OTC Trade |
19:24:23 - 04-Feb-26 |
| Unknown* | 23 | $164.0607 | OTC Trade |
19:14:59 - 04-Feb-26 |
| Unknown* | 0 | $163.96 | SI Trade |
19:04:36 - 04-Feb-26 |
| Unknown* | 0 | $163.90 | SI Trade |
18:33:44 - 04-Feb-26 |
| Unknown* | 0 | $164.39 | SI Trade |
18:27:18 - 04-Feb-26 |
| Unknown* | 0 | $164.34 | SI Trade |
17:48:09 - 04-Feb-26 |
| Unknown* | 0 | $165.03 | SI Trade |
17:21:40 - 04-Feb-26 |
| Unknown* | 0 | $165.33 | SI Trade |
17:05:34 - 04-Feb-26 |
| Unknown* | 0 | $164.69 | SI Trade |
16:50:45 - 04-Feb-26 |
| Unknown* | 0 | $164.53 | SI Trade |
16:49:29 - 04-Feb-26 |
| Unknown* | 0 | $164.45 | SI Trade |
16:28:17 - 04-Feb-26 |
| Unknown* | 0 | $164.98 | SI Trade |
16:25:39 - 04-Feb-26 |
| Unknown* | 0 | $164.98 | SI Trade |
16:04:58 - 04-Feb-26 |
| Unknown* | 0 | $164.32 | SI Trade |
15:32:16 - 04-Feb-26 |
| Unknown* | 0 | $165.24 | SI Trade |
15:31:54 - 04-Feb-26 |
| Unknown* | 1 | $166.01103 | Currency Conversion Negotiated Trade |
15:17:35 - 04-Feb-26 |
| Unknown* | 5 | $163.3775 | Cross OTC Trade |
14:52:08 - 04-Feb-26 |
| Unknown* | 300 | $163.985 | OTC Trade |
14:43:53 - 04-Feb-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:37:26 - 04-Feb-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 0 | $163.00 | SI Trade |
14:35:16 - 04-Feb-26 |
| Unknown* | 12 | $163.12 | OTC Trade |
14:33:25 - 04-Feb-26 |
| Unknown* | 6 | $161.33 | OTC Trade |
14:32:53 - 04-Feb-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
14:30:32 - 04-Feb-26 |
| Unknown* | 0 | $155.59 | OTC Trade |
14:30:31 - 04-Feb-26 |
| Unknown* | 0 | $164.87 | OTC Trade |
14:30:11 - 04-Feb-26 |
| Unknown* | 0 | $158.88 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $158.88 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $158.99 | SI Trade |
20:53:32 - 03-Feb-26 |
| Unknown* | 2 | $159.0207 | OTC Trade |
20:53:04 - 03-Feb-26 |
| Unknown* | 20 | $157.88587 | SI Trade Currency Conversion |
20:43:59 - 03-Feb-26 |
| Unknown* | 444 | $157.58 | OTC Trade |
20:30:44 - 03-Feb-26 |
| Unknown* | 2 | $156.32152 | OTC Trade |
20:28:59 - 03-Feb-26 |
| Unknown* | 0 | $155.93 | SI Trade |
20:09:48 - 03-Feb-26 |
| Unknown* | 0 | $155.84 | SI Trade |
19:57:29 - 03-Feb-26 |
| Unknown* | 0 | $156.87 | SI Trade |
19:42:30 - 03-Feb-26 |
| Unknown* | 10 | $155.998 | OTC Trade |
19:20:14 - 03-Feb-26 |
| Unknown* | 0 | $156.47 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $156.08 | OTC Trade |
18:33:02 - 03-Feb-26 |
| Unknown* | 0 | $154.95 | SI Trade |
18:14:03 - 03-Feb-26 |
| Unknown* | 4 | $156.68 | SI Trade |
18:13:29 - 03-Feb-26 |
| Unknown* | 1 | $156.41961 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Feb-26 |
| Unknown* | 2 | $156.2581 | OTC Trade |
17:31:28 - 03-Feb-26 |
| Unknown* | 1 | $156.58 | SI Trade |
16:48:37 - 03-Feb-26 |
| Unknown* | 5 | $156.5056 | Cross OTC Trade |
16:36:31 - 03-Feb-26 |
| Unknown* | 4 | $157.64307 | Currency Conversion Negotiated Trade |
15:22:09 - 03-Feb-26 |
| Unknown* | 4 | $154.94 | SI Trade |
15:11:52 - 03-Feb-26 |
| Unknown* | 12 | $154.5565 | Cross OTC Trade |
15:09:38 - 03-Feb-26 |
| Unknown* | 160 | $154.5192 | OTC Trade |
15:07:46 - 03-Feb-26 |
| Unknown* | 4 | $154.4066 | Cross OTC Trade |
15:05:26 - 03-Feb-26 |
| Unknown* | 0 | $154.67 | SI Trade |
14:38:47 - 03-Feb-26 |
| Unknown* | 0 | $150.47 | OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 0 | $154.03 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $150.01 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 5 | $150.01 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $150.01 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 4 | $153.45 | SI Trade |
12:00:00 - 03-Feb-26 |
| Unknown* | 1 | $149.36 | OTC Trade |
20:23:37 - 02-Feb-26 |
| Unknown* | 0 | $149.01 | OTC Trade |
20:00:30 - 02-Feb-26 |
| Unknown* | 7 | $148.885 | OTC Trade |
20:00:24 - 02-Feb-26 |
| Unknown* | 0 | $150.08 | SI Trade |
19:52:06 - 02-Feb-26 |
| Unknown* | 0 | $149.55 | OTC Trade |
19:32:46 - 02-Feb-26 |
| Unknown* | 2 | $149.9207 | OTC Trade |
19:29:02 - 02-Feb-26 |
| Unknown* | 0 | $149.04 | OTC Trade |
18:30:20 - 02-Feb-26 |
| Unknown* | 5 | $148.9186 | OTC Trade |
18:28:48 - 02-Feb-26 |
| Unknown* | 4 | $149.03 | OTC Trade |
18:15:35 - 02-Feb-26 |
| Unknown* | 1 | $150.44678 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Feb-26 |
| Unknown* | 2 | $149.2607 | OTC Trade |
18:03:43 - 02-Feb-26 |
| Unknown* | 7 | $148.31 | OTC Trade |
17:25:19 - 02-Feb-26 |
| Unknown* | 0 | $148.68 | SI Trade |
17:23:39 - 02-Feb-26 |
| Unknown* | 1 | $148.38 | SI Trade |
17:16:57 - 02-Feb-26 |
| Unknown* | 4 | $148.21 | SI Trade |
17:05:50 - 02-Feb-26 |
| Unknown* | 10 | $147.545 | OTC Trade |
16:45:14 - 02-Feb-26 |
| Unknown* | 2 | $147.7866 | OTC Trade |
16:37:42 - 02-Feb-26 |
| Unknown* | 5 | $147.8066 | Cross OTC Trade |
16:27:54 - 02-Feb-26 |
| Unknown* | 5 | $147.816 | OTC Trade |
16:19:20 - 02-Feb-26 |
| Unknown* | 0 | $148.44 | OTC Trade |
16:10:09 - 02-Feb-26 |
| Unknown* | 0 | $148.3946 | OTC Trade |
16:10:09 - 02-Feb-26 |
| Unknown* | 0 | $148.43 | OTC Trade |
16:08:48 - 02-Feb-26 |
| Unknown* | 0 | $148.50 | SI Trade |
16:05:09 - 02-Feb-26 |
| Unknown* | 0 | $147.96 | OTC Trade |
16:02:51 - 02-Feb-26 |
| Unknown* | 0 | $147.96 | OTC Trade |
16:02:25 - 02-Feb-26 |
| Unknown* | 0 | $148.67 | SI Trade |
15:53:44 - 02-Feb-26 |
| Unknown* | 7 | $147.8928 | OTC Trade |
15:48:20 - 02-Feb-26 |
| Unknown* | 2 | $147.31 | SI Trade |
15:34:32 - 02-Feb-26 |
| Unknown* | 0 | $147.35 | SI Trade |
15:29:15 - 02-Feb-26 |
| Unknown* | 15 | $147.26 | SI Trade |
15:29:13 - 02-Feb-26 |
| Unknown* | 0 | $147.26 | OTC Trade |
15:25:00 - 02-Feb-26 |
| Unknown* | 0 | $147.09 | SI Trade |
15:24:06 - 02-Feb-26 |
| Unknown* | 1 | $145.61459 | Currency Conversion Negotiated Trade |
15:23:07 - 02-Feb-26 |
| Unknown* | 1 | $148.13078 | Currency Conversion Negotiated Trade |
15:23:07 - 02-Feb-26 |
| Unknown* | 0 | $147.09 | SI Trade |
15:21:04 - 02-Feb-26 |
| Unknown* | 0 | $145.56 | SI Trade |
15:09:02 - 02-Feb-26 |
| Unknown* | 0 | $147.11 | SI Trade |
14:53:56 - 02-Feb-26 |
| Unknown* | 5 | $144.83 | SI Trade |
14:45:00 - 02-Feb-26 |
| Unknown* | 1 | $145.56 | OTC Trade |
14:43:49 - 02-Feb-26 |
| Unknown* | 0 | $144.96 | OTC Trade |
14:39:00 - 02-Feb-26 |
| Unknown* | 0 | $143.19 | OTC Trade |
14:38:41 - 02-Feb-26 |
| Unknown* | 0 | $144.99 | SI Trade |
14:38:18 - 02-Feb-26 |
| Unknown* | 0 | $143.20 | OTC Trade |
14:35:21 - 02-Feb-26 |
| Unknown* | 0 | $143.20 | OTC Trade |
14:35:21 - 02-Feb-26 |
| Unknown* | 0 | $143.20 | OTC Trade |
14:35:21 - 02-Feb-26 |
| Unknown* | 0 | $143.20 | OTC Trade |
14:35:21 - 02-Feb-26 |
| Unknown* | 0 | $143.20 | OTC Trade |
14:35:21 - 02-Feb-26 |
| Unknown* | 0 | $143.20 | OTC Trade |
14:35:21 - 02-Feb-26 |
| Unknown* | 0 | $143.20 | OTC Trade |
14:35:21 - 02-Feb-26 |
| Unknown* | 2 | $143.20 | OTC Trade |
14:35:21 - 02-Feb-26 |
| Unknown* | 0 | $145.50 | SI Trade |
14:34:04 - 02-Feb-26 |
| Unknown* | 2 | $145.50 | SI Trade |
14:34:04 - 02-Feb-26 |
| Unknown* | 32 | $142.75 | OTC Trade |
14:32:59 - 02-Feb-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:31:45 - 02-Feb-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:31:45 - 02-Feb-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:31:45 - 02-Feb-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:31:45 - 02-Feb-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:31:32 - 02-Feb-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
14:31:32 - 02-Feb-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
14:31:32 - 02-Feb-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:31:31 - 02-Feb-26 |
| Unknown* | 1 | $142.75 | OTC Trade |
14:31:31 - 02-Feb-26 |
| Unknown* | 1 | $142.75 | OTC Trade |
14:31:31 - 02-Feb-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
14:31:31 - 02-Feb-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:31:30 - 02-Feb-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
14:31:30 - 02-Feb-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 8 | $142.75 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $142.75 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $144.67 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $144.67 | SI Trade |
14:30:52 - 02-Feb-26 |
| Unknown* | 0 | $140.73 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 3 | $140.73 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 1 | $140.73 | SI Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $144.71 | SI Trade |
14:30:02 - 02-Feb-26 |