| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 84.01708 | 84.01708 | 84.01708 | 84.01708 | 180 |
| 3rd Apr 2025 (Thu) | 88.10685 | 88.10685 | 88.10685 | 88.10685 | 24,221 |
| 2nd Apr 2025 (Wed) | 95.5142 | 95.5142 | 95.5142 | 95.5142 | 27 |
| 1st Apr 2025 (Tue) | 95.5142 | 95.5142 | 95.5142 | 95.5142 | 50 |
| 31st Mar 2025 (Mon) | 95.5142 | 95.5142 | 95.5142 | 95.5142 | 361 |
| 28th Mar 2025 (Fri) | 95.5142 | 95.5142 | 95.5142 | 95.5142 | 3 |
| 27th Mar 2025 (Thu) | 96.956 | 96.956 | 96.956 | 96.956 | 57 |
| 26th Mar 2025 (Wed) | 99.86628 | 99.86628 | 99.86628 | 99.86628 | 55 |
| 25th Mar 2025 (Tue) | 98.24356 | 98.24356 | 98.24356 | 98.24356 | 32 |
| 24th Mar 2025 (Mon) | 94.37078 | 94.37078 | 94.37078 | 94.37078 | 104 |
| 21st Mar 2025 (Fri) | 94.37078 | 94.37078 | 94.37078 | 94.37078 | 7 |
| 20th Mar 2025 (Thu) | 97.709 | 97.709 | 97.709 | 97.709 | 266 |
| 19th Mar 2025 (Wed) | 95.96362 | 95.96362 | 95.96362 | 95.96362 | 47 |
| 18th Mar 2025 (Tue) | 95.96362 | 95.96362 | 95.96362 | 95.96362 | 3,317 |
| 17th Mar 2025 (Mon) | 96.18889 | 96.18889 | 96.18889 | 96.18889 | 31 |
| 14th Mar 2025 (Fri) | 96.18889 | 96.18889 | 96.18889 | 96.18889 | 1 |
| 13th Mar 2025 (Thu) | 94.87165 | 94.87165 | 94.87165 | 94.87165 | 304 |
| 12th Mar 2025 (Wed) | 95.89278 | 95.89278 | 95.89278 | 95.89278 | 52 |
| 11th Mar 2025 (Tue) | 95.89278 | 95.89278 | 95.89278 | 95.89278 | 183 |
| 10th Mar 2025 (Mon) | 95.89278 | 95.89278 | 95.89278 | 95.89278 | 64 |
| 7th Mar 2025 (Fri) | 95.89278 | 95.89278 | 95.89278 | 95.89278 | 103 |
| 6th Mar 2025 (Thu) | 95.89278 | 95.89278 | 95.89278 | 95.89278 | 147 |
| 5th Mar 2025 (Wed) | 95.89278 | 95.89278 | 95.89278 | 95.89278 | 166 |
| 4th Mar 2025 (Tue) | 102.11404 | 102.11404 | 102.11404 | 102.11404 | 31 |
| 3rd Mar 2025 (Mon) | 102.11404 | 102.11404 | 102.11404 | 102.11404 | 246 |
| 28th Feb 2025 (Fri) | 103.59262 | 103.59262 | 103.59262 | 103.59262 | 21 |
| 27th Feb 2025 (Thu) | 103.59262 | 103.59262 | 103.59262 | 103.59262 | 255 |
| 26th Feb 2025 (Wed) | 103.59262 | 103.59262 | 103.59262 | 103.59262 | 126 |
| 25th Feb 2025 (Tue) | 103.59262 | 103.59262 | 103.59262 | 103.59262 | 1 |
| 24th Feb 2025 (Mon) | 103.59262 | 103.59262 | 103.59262 | 103.59262 | 86 |
| 21st Feb 2025 (Fri) | 110.71015 | 110.71015 | 110.71015 | 110.71015 | 354 |
| 20th Feb 2025 (Thu) | 110.71015 | 110.71015 | 110.71015 | 110.71015 | 53 |
| 19th Feb 2025 (Wed) | 106.5725 | 106.5725 | 106.5725 | 106.5725 | 1 |
| 18th Feb 2025 (Tue) | 106.5725 | 106.5725 | 106.5725 | 106.5725 | 199 |
| 17th Feb 2025 (Mon) | 106.5725 | 106.5725 | 106.5725 | 106.5725 | 0 |
| 14th Feb 2025 (Fri) | 108.86036 | 108.86036 | 108.86036 | 108.86036 | 13 |
| 13th Feb 2025 (Thu) | 108.9775 | 108.9775 | 108.9775 | 108.9775 | 74 |
| 12th Feb 2025 (Wed) | 108.9775 | 108.9775 | 108.9775 | 108.9775 | 118 |
| 11th Feb 2025 (Tue) | 109.93409 | 109.93409 | 109.93409 | 109.93409 | 605 |
| 10th Feb 2025 (Mon) | 109.93409 | 109.93409 | 109.93409 | 109.93409 | 179 |
| 7th Feb 2025 (Fri) | 109.93409 | 109.93409 | 109.93409 | 109.93409 | 40 |
| 6th Feb 2025 (Thu) | 109.93409 | 109.93409 | 109.93409 | 109.93409 | 123 |
| 5th Feb 2025 (Wed) | 109.93409 | 109.93409 | 109.93409 | 109.93409 | 160 |