| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 121.7435 | 121.7435 | 121.7435 | 121.7435 | 163 |
| 20th Nov 2025 (Thu) | 121.72003 | 121.72003 | 121.72003 | 121.72003 | 20 |
| 19th Nov 2025 (Wed) | 125.02214 | 125.02214 | 125.02214 | 125.02214 | 9 |
| 18th Nov 2025 (Tue) | 122.63995 | 122.63995 | 122.63995 | 122.63995 | 1 |
| 17th Nov 2025 (Mon) | 125.34138 | 125.34138 | 125.34138 | 125.34138 | 22 |
| 14th Nov 2025 (Fri) | 125.34138 | 125.34138 | 125.34138 | 125.34138 | 80 |
| 13th Nov 2025 (Thu) | 126.68977 | 126.68977 | 126.68977 | 126.68977 | 108 |
| 12th Nov 2025 (Wed) | 126.68977 | 126.68977 | 126.68977 | 126.68977 | 228 |
| 11th Nov 2025 (Tue) | 122.91695 | 122.91695 | 122.91695 | 122.91695 | 82 |
| 10th Nov 2025 (Mon) | 124.3766 | 124.3766 | 124.3766 | 124.3766 | 87 |
| 7th Nov 2025 (Fri) | 124.3766 | 124.3766 | 124.3766 | 124.3766 | 167 |
| 6th Nov 2025 (Thu) | 122.85391 | 122.85391 | 122.85391 | 122.85391 | 12 |
| 5th Nov 2025 (Wed) | 122.0576 | 122.0576 | 122.0576 | 122.0576 | 19 |
| 4th Nov 2025 (Tue) | 124.90777 | 124.90777 | 124.90777 | 124.90777 | 9 |
| 3rd Nov 2025 (Mon) | 124.90777 | 124.90777 | 124.90777 | 124.90777 | 169 |
| 31st Oct 2025 (Fri) | 124.90777 | 124.90777 | 124.90777 | 124.90777 | 5 |
| 30th Oct 2025 (Thu) | 124.90777 | 124.90777 | 124.90777 | 124.90777 | 9 |
| 29th Oct 2025 (Wed) | 130.81877 | 130.81877 | 130.81877 | 130.81877 | 392 |
| 28th Oct 2025 (Tue) | 139.448 | 139.448 | 139.448 | 139.448 | 2 |
| 27th Oct 2025 (Mon) | 138.7122 | 138.7122 | 138.7122 | 138.7122 | 10 |
| 24th Oct 2025 (Fri) | 135.08142 | 135.08142 | 135.08142 | 135.08142 | 1 |
| 23rd Oct 2025 (Thu) | 135.08142 | 135.08142 | 135.08142 | 135.08142 | 9 |
| 22nd Oct 2025 (Wed) | 135.08142 | 135.08142 | 135.08142 | 135.08142 | 24 |
| 21st Oct 2025 (Tue) | 135.72343 | 135.72343 | 135.72343 | 135.72343 | 92 |
| 20th Oct 2025 (Mon) | 134.97262 | 134.97262 | 134.97262 | 134.97262 | 59 |
| 17th Oct 2025 (Fri) | 134.97262 | 134.97262 | 134.97262 | 134.97262 | 1 |
| 16th Oct 2025 (Thu) | 131.17774 | 131.17774 | 131.17774 | 131.17774 | 109 |
| 15th Oct 2025 (Wed) | 131.17774 | 131.17774 | 131.17774 | 131.17774 | 6 |
| 14th Oct 2025 (Tue) | 131.17774 | 131.17774 | 131.17774 | 131.17774 | 12 |
| 13th Oct 2025 (Mon) | 127.99797 | 127.99797 | 127.99797 | 127.99797 | 9 |
| 10th Oct 2025 (Fri) | 130.86297 | 130.86297 | 130.86297 | 130.86297 | 32 |
| 9th Oct 2025 (Thu) | 130.63907 | 130.63907 | 130.63907 | 130.63907 | 73 |
| 8th Oct 2025 (Wed) | 130.63907 | 130.63907 | 130.63907 | 130.63907 | 195 |
| 7th Oct 2025 (Tue) | 132.72298 | 132.72298 | 132.72298 | 132.72298 | 20 |
| 6th Oct 2025 (Mon) | 132.72298 | 132.72298 | 132.72298 | 132.72298 | 1,000 |
| 3rd Oct 2025 (Fri) | 129.99765 | 129.99765 | 129.99765 | 129.99765 | 203 |
| 2nd Oct 2025 (Thu) | 129.31674 | 129.31674 | 129.31674 | 129.31674 | 3 |
| 1st Oct 2025 (Wed) | 129.31674 | 129.31674 | 129.31674 | 129.31674 | 205 |
| 30th Sep 2025 (Tue) | 128.03273 | 128.03273 | 128.03273 | 128.03273 | 3 |
| 29th Sep 2025 (Mon) | 128.03273 | 128.03273 | 128.03273 | 128.03273 | 31 |
| 26th Sep 2025 (Fri) | 129.09946 | 129.09946 | 129.09946 | 129.09946 | 5 |
| 25th Sep 2025 (Thu) | 135.37779 | 135.37779 | 135.37779 | 135.37779 | 40 |
| 24th Sep 2025 (Wed) | 135.37779 | 135.37779 | 135.37779 | 135.37779 | 11 |
| 23rd Sep 2025 (Tue) | 135.37779 | 135.37779 | 135.37779 | 135.37779 | 5 |