| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 132.54132 | 132.54132 | 132.54132 | 132.54132 | 93 |
| 12th Dec 2025 (Fri) | 133.31354 | 133.31354 | 133.31354 | 133.31354 | 1 |
| 11th Dec 2025 (Thu) | 132.30246 | 132.30246 | 132.30246 | 132.30246 | 38 |
| 10th Dec 2025 (Wed) | 126.18728 | 126.18728 | 126.18728 | 126.18728 | 2 |
| 9th Dec 2025 (Tue) | 131.42536 | 131.42536 | 131.42536 | 131.42536 | 1 |
| 8th Dec 2025 (Mon) | 131.50936 | 131.50936 | 131.50936 | 131.50936 | 28 |
| 5th Dec 2025 (Fri) | 131.90393 | 131.90393 | 131.90393 | 131.90393 | 65 |
| 4th Dec 2025 (Thu) | 127.61619 | 127.61619 | 127.61619 | 127.61619 | 22 |
| 3rd Dec 2025 (Wed) | 125.93688 | 125.93688 | 125.93688 | 125.93688 | 8 |
| 2nd Dec 2025 (Tue) | 126.78877 | 126.78877 | 126.78877 | 126.78877 | 13 |
| 1st Dec 2025 (Mon) | 126.42439 | 126.42439 | 126.42439 | 126.42439 | 51 |
| 28th Nov 2025 (Fri) | 126.42439 | 126.42439 | 126.42439 | 126.42439 | 3 |
| 27th Nov 2025 (Thu) | 126.42439 | 126.42439 | 126.42439 | 126.42439 | 0 |
| 26th Nov 2025 (Wed) | 126.42439 | 126.42439 | 126.42439 | 126.42439 | 104 |
| 25th Nov 2025 (Tue) | 125.24515 | 125.24515 | 125.24515 | 125.24515 | 7 |
| 24th Nov 2025 (Mon) | 123.16309 | 123.16309 | 123.16309 | 123.16309 | 19 |
| 21st Nov 2025 (Fri) | 121.7435 | 121.7435 | 121.7435 | 121.7435 | 163 |
| 20th Nov 2025 (Thu) | 121.72003 | 121.72003 | 121.72003 | 121.72003 | 20 |
| 19th Nov 2025 (Wed) | 125.02214 | 125.02214 | 125.02214 | 125.02214 | 9 |
| 18th Nov 2025 (Tue) | 122.63995 | 122.63995 | 122.63995 | 122.63995 | 1 |
| 17th Nov 2025 (Mon) | 125.34138 | 125.34138 | 125.34138 | 125.34138 | 22 |
| 14th Nov 2025 (Fri) | 125.34138 | 125.34138 | 125.34138 | 125.34138 | 80 |
| 13th Nov 2025 (Thu) | 126.68977 | 126.68977 | 126.68977 | 126.68977 | 108 |
| 12th Nov 2025 (Wed) | 126.68977 | 126.68977 | 126.68977 | 126.68977 | 228 |
| 11th Nov 2025 (Tue) | 122.91695 | 122.91695 | 122.91695 | 122.91695 | 82 |
| 10th Nov 2025 (Mon) | 124.3766 | 124.3766 | 124.3766 | 124.3766 | 87 |
| 7th Nov 2025 (Fri) | 124.3766 | 124.3766 | 124.3766 | 124.3766 | 167 |
| 6th Nov 2025 (Thu) | 122.85391 | 122.85391 | 122.85391 | 122.85391 | 12 |
| 5th Nov 2025 (Wed) | 122.0576 | 122.0576 | 122.0576 | 122.0576 | 19 |
| 4th Nov 2025 (Tue) | 124.90777 | 124.90777 | 124.90777 | 124.90777 | 9 |
| 3rd Nov 2025 (Mon) | 124.90777 | 124.90777 | 124.90777 | 124.90777 | 169 |
| 31st Oct 2025 (Fri) | 124.90777 | 124.90777 | 124.90777 | 124.90777 | 5 |
| 30th Oct 2025 (Thu) | 124.90777 | 124.90777 | 124.90777 | 124.90777 | 9 |
| 29th Oct 2025 (Wed) | 130.81877 | 130.81877 | 130.81877 | 130.81877 | 392 |
| 28th Oct 2025 (Tue) | 139.448 | 139.448 | 139.448 | 139.448 | 2 |
| 27th Oct 2025 (Mon) | 138.7122 | 138.7122 | 138.7122 | 138.7122 | 10 |
| 24th Oct 2025 (Fri) | 135.08142 | 135.08142 | 135.08142 | 135.08142 | 1 |
| 23rd Oct 2025 (Thu) | 135.08142 | 135.08142 | 135.08142 | 135.08142 | 9 |
| 22nd Oct 2025 (Wed) | 135.08142 | 135.08142 | 135.08142 | 135.08142 | 24 |
| 21st Oct 2025 (Tue) | 135.72343 | 135.72343 | 135.72343 | 135.72343 | 92 |
| 20th Oct 2025 (Mon) | 134.97262 | 134.97262 | 134.97262 | 134.97262 | 59 |
| 17th Oct 2025 (Fri) | 134.97262 | 134.97262 | 134.97262 | 134.97262 | 1 |
| 16th Oct 2025 (Thu) | 131.17774 | 131.17774 | 131.17774 | 131.17774 | 109 |