| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 110.61456 | 110.61456 | 110.61456 | 110.61456 | 327 |
| 5th Jun 2025 (Thu) | 104.89961 | 104.89961 | 104.89961 | 104.89961 | 160 |
| 4th Jun 2025 (Wed) | 102.79971 | 102.79971 | 102.79971 | 102.79971 | 23 |
| 3rd Jun 2025 (Tue) | 99.49598 | 99.49598 | 99.49598 | 99.49598 | 109 |
| 2nd Jun 2025 (Mon) | 99.49598 | 99.49598 | 99.49598 | 99.49598 | 272 |
| 30th May 2025 (Fri) | 99.49598 | 99.49598 | 99.49598 | 99.49598 | 8 |
| 29th May 2025 (Thu) | 99.49598 | 99.49598 | 99.49598 | 99.49598 | 12 |
| 28th May 2025 (Wed) | 101.06912 | 101.06912 | 101.06912 | 101.06912 | 2 |
| 27th May 2025 (Tue) | 96.49131 | 96.49131 | 96.49131 | 96.49131 | 39 |
| 26th May 2025 (Mon) | 96.49131 | 96.49131 | 96.49131 | 96.49131 | 0 |
| 23rd May 2025 (Fri) | 96.49131 | 96.49131 | 96.49131 | 96.49131 | 7 |
| 22nd May 2025 (Thu) | 99.60248 | 99.60248 | 99.60248 | 99.60248 | 5 |
| 21st May 2025 (Wed) | 102.16179 | 102.16179 | 102.16179 | 102.16179 | 2 |
| 20th May 2025 (Tue) | 100.63052 | 100.63052 | 100.63052 | 100.63052 | 8 |
| 19th May 2025 (Mon) | 100.63052 | 100.63052 | 100.63052 | 100.63052 | 0 |
| 16th May 2025 (Fri) | 100.63052 | 100.63052 | 100.63052 | 100.63052 | 3 |
| 15th May 2025 (Thu) | 100.27801 | 100.27801 | 100.27801 | 100.27801 | 24 |
| 14th May 2025 (Wed) | 100.27801 | 100.27801 | 100.27801 | 100.27801 | 9 |
| 13th May 2025 (Tue) | 90.89583 | 90.89583 | 90.89583 | 90.89583 | 82 |
| 12th May 2025 (Mon) | 90.89583 | 90.89583 | 90.89583 | 90.89583 | 0 |
| 9th May 2025 (Fri) | 91.60932 | 91.60932 | 91.60932 | 91.60932 | 1 |
| 8th May 2025 (Thu) | 85.17233 | 85.17233 | 85.17233 | 85.17233 | 26 |
| 7th May 2025 (Wed) | 85.17233 | 85.17233 | 85.17233 | 85.17233 | 43 |
| 6th May 2025 (Tue) | 85.17233 | 85.17233 | 85.17233 | 85.17233 | 9 |
| 5th May 2025 (Mon) | 85.17233 | 85.17233 | 85.17233 | 85.17233 | 35 |
| 2nd May 2025 (Fri) | 85.17233 | 85.17233 | 85.17233 | 85.17233 | 5 |
| 1st May 2025 (Thu) | 85.17233 | 85.17233 | 85.17233 | 85.17233 | 0 |
| 30th Apr 2025 (Wed) | 85.17233 | 85.17233 | 85.17233 | 85.17233 | 164 |
| 29th Apr 2025 (Tue) | 87.53124 | 87.53124 | 87.53124 | 87.53124 | 18 |
| 28th Apr 2025 (Mon) | 87.53124 | 87.53124 | 87.53124 | 87.53124 | 0 |
| 25th Apr 2025 (Fri) | 87.53124 | 87.53124 | 87.53124 | 87.53124 | 3 |
| 24th Apr 2025 (Thu) | 87.53124 | 87.53124 | 87.53124 | 87.53124 | 63 |
| 23rd Apr 2025 (Wed) | 83.75594 | 83.75594 | 83.75594 | 83.75594 | 133 |
| 22nd Apr 2025 (Tue) | 83.75594 | 83.75594 | 83.75594 | 83.75594 | 19 |
| 21st Apr 2025 (Mon) | 83.75594 | 83.75594 | 83.75594 | 83.75594 | 0 |
| 18th Apr 2025 (Fri) | 83.75594 | 83.75594 | 83.75594 | 83.75594 | 0 |
| 17th Apr 2025 (Thu) | 83.75594 | 83.75594 | 83.75594 | 83.75594 | 31 |
| 16th Apr 2025 (Wed) | 83.75594 | 83.75594 | 83.75594 | 83.75594 | 45 |
| 15th Apr 2025 (Tue) | 83.75594 | 83.75594 | 83.75594 | 83.75594 | 16 |
| 14th Apr 2025 (Mon) | 83.75594 | 83.75594 | 83.75594 | 83.75594 | 71 |
| 11th Apr 2025 (Fri) | 83.75594 | 83.75594 | 83.75594 | 83.75594 | 68 |
| 10th Apr 2025 (Thu) | 83.75594 | 83.75594 | 83.75594 | 83.75594 | 226 |
| 9th Apr 2025 (Wed) | 83.75594 | 83.75594 | 83.75594 | 83.75594 | 23 |
| 8th Apr 2025 (Tue) | 83.75594 | 83.75594 | 83.75594 | 83.75594 | 8 |