| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 172.39 | 172.39 | 172.39 | 172.39 | 14 |
| 5th Feb 2026 (Thu) | 163.52 | 163.52 | 163.52 | 163.52 | 67 |
| 4th Feb 2026 (Wed) | 163.96 | 163.96 | 163.96 | 163.96 | 717 |
| 3rd Feb 2026 (Tue) | 154.95 | 154.95 | 154.95 | 154.95 | 205 |
| 2nd Feb 2026 (Mon) | 148.68 | 148.68 | 148.68 | 148.68 | 223 |
| 30th Jan 2026 (Fri) | 143.18 | 143.18 | 143.18 | 143.18 | 133 |
| 29th Jan 2026 (Thu) | 144.81 | 144.81 | 144.81 | 144.81 | 155 |
| 28th Jan 2026 (Wed) | 151.26 | 151.26 | 151.26 | 151.26 | 6 |
| 27th Jan 2026 (Tue) | 153.06522 | 153.06522 | 153.06522 | 153.06522 | 4,210 |
| 26th Jan 2026 (Mon) | 153.06522 | 153.06522 | 153.06522 | 153.06522 | 80 |
| 23rd Jan 2026 (Fri) | 157.8951 | 157.8951 | 157.8951 | 157.8951 | 120 |
| 22nd Jan 2026 (Thu) | 157.8951 | 157.8951 | 157.8951 | 157.8951 | 12 |
| 21st Jan 2026 (Wed) | 151.73418 | 151.73418 | 151.73418 | 151.73418 | 167 |
| 20th Jan 2026 (Tue) | 151.73418 | 151.73418 | 151.73418 | 151.73418 | 58 |
| 19th Jan 2026 (Mon) | 151.73418 | 151.73418 | 151.73418 | 151.73418 | 0 |
| 16th Jan 2026 (Fri) | 154.34602 | 154.34602 | 154.34602 | 154.34602 | 1 |
| 15th Jan 2026 (Thu) | 153.67934 | 153.67934 | 153.67934 | 153.67934 | 32 |
| 14th Jan 2026 (Wed) | 151.44303 | 151.44303 | 151.44303 | 151.44303 | 891 |
| 13th Jan 2026 (Tue) | 151.70479 | 151.70479 | 151.70479 | 151.70479 | 45 |
| 12th Jan 2026 (Mon) | 147.04242 | 147.04242 | 147.04242 | 147.04242 | 50 |
| 9th Jan 2026 (Fri) | 150.12678 | 150.12678 | 150.12678 | 150.12678 | 202 |
| 8th Jan 2026 (Thu) | 145.71516 | 145.71516 | 145.71516 | 145.71516 | 15 |
| 7th Jan 2026 (Wed) | 142.51694 | 142.51694 | 142.51694 | 142.51694 | 3 |
| 6th Jan 2026 (Tue) | 139.9125 | 139.9125 | 139.9125 | 139.9125 | 223 |
| 5th Jan 2026 (Mon) | 127.78187 | 127.78187 | 127.78187 | 127.78187 | 112 |
| 2nd Jan 2026 (Fri) | 127.78187 | 127.78187 | 127.78187 | 127.78187 | 41 |
| 1st Jan 2026 (Thu) | 127.43218 | 127.43218 | 127.43218 | 127.43218 | 0 |
| 31st Dec 2025 (Wed) | 127.43218 | 127.43218 | 127.43218 | 127.43218 | 0 |
| 30th Dec 2025 (Tue) | 127.43218 | 127.43218 | 127.43218 | 127.43218 | 600 |
| 29th Dec 2025 (Mon) | 129.74751 | 129.74751 | 129.74751 | 129.74751 | 13 |
| 26th Dec 2025 (Fri) | 130.07691 | 130.07691 | 130.07691 | 130.07691 | 0 |
| 25th Dec 2025 (Thu) | 130.07691 | 130.07691 | 130.07691 | 130.07691 | 0 |
| 24th Dec 2025 (Wed) | 130.07691 | 130.07691 | 130.07691 | 130.07691 | 0 |
| 23rd Dec 2025 (Tue) | 130.07691 | 130.07691 | 130.07691 | 130.07691 | 6 |
| 22nd Dec 2025 (Mon) | 129.20871 | 129.20871 | 129.20871 | 129.20871 | 6 |
| 19th Dec 2025 (Fri) | 129.91681 | 129.91681 | 129.91681 | 129.91681 | 6 |
| 18th Dec 2025 (Thu) | 128.00711 | 128.00711 | 128.00711 | 128.00711 | 1 |
| 17th Dec 2025 (Wed) | 128.00711 | 128.00711 | 128.00711 | 128.00711 | 20 |
| 16th Dec 2025 (Tue) | 129.04217 | 129.04217 | 129.04217 | 129.04217 | 5 |
| 15th Dec 2025 (Mon) | 132.54132 | 132.54132 | 132.54132 | 132.54132 | 93 |
| 12th Dec 2025 (Fri) | 133.31354 | 133.31354 | 133.31354 | 133.31354 | 1 |
| 11th Dec 2025 (Thu) | 132.30246 | 132.30246 | 132.30246 | 132.30246 | 38 |
| 10th Dec 2025 (Wed) | 126.18728 | 126.18728 | 126.18728 | 126.18728 | 2 |
| 9th Dec 2025 (Tue) | 131.42536 | 131.42536 | 131.42536 | 131.42536 | 1 |
| 8th Dec 2025 (Mon) | 131.50936 | 131.50936 | 131.50936 | 131.50936 | 28 |