| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 147.60 | 147.60 | 147.60 | 147.60 | 41 |
| 23rd Mar 2026 (Mon) | 146.48 | 146.48 | 146.48 | 146.48 | 55 |
| 20th Mar 2026 (Fri) | 141.76 | 141.76 | 141.76 | 141.76 | 15 |
| 19th Mar 2026 (Thu) | 143.27 | 143.27 | 143.27 | 143.27 | 15 |
| 18th Mar 2026 (Wed) | 149.70692 | 149.70692 | 149.70692 | 149.70692 | 7 |
| 17th Mar 2026 (Tue) | 149.05 | 149.05 | 149.05 | 149.05 | 520 |
| 16th Mar 2026 (Mon) | 148.58 | 148.58 | 148.58 | 148.58 | 15 |
| 13th Mar 2026 (Fri) | 148.04 | 148.04 | 148.04 | 148.04 | 142 |
| 12th Mar 2026 (Thu) | 151.14 | 151.14 | 151.14 | 151.14 | 15 |
| 11th Mar 2026 (Wed) | 152.97 | 152.97 | 152.97 | 152.97 | 5 |
| 10th Mar 2026 (Tue) | 157.82 | 157.82 | 157.82 | 157.82 | 1,415 |
| 9th Mar 2026 (Mon) | 148.77 | 148.77 | 148.77 | 148.77 | 268 |
| 6th Mar 2026 (Fri) | 155.05 | 155.05 | 155.05 | 155.05 | 101 |
| 5th Mar 2026 (Thu) | 159.43 | 159.43 | 159.43 | 159.43 | 33 |
| 4th Mar 2026 (Wed) | 166.98 | 166.98 | 166.98 | 166.98 | 245 |
| 3rd Mar 2026 (Tue) | 167.34 | 167.34 | 167.34 | 167.34 | 126 |
| 2nd Mar 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 93 |
| 27th Feb 2026 (Fri) | 167.02 | 167.02 | 167.02 | 167.02 | 1,655 |
| 26th Feb 2026 (Thu) | 171.67 | 171.67 | 171.67 | 171.67 | 73 |
| 25th Feb 2026 (Wed) | 172.80896 | 172.80896 | 172.80896 | 172.80896 | 169 |
| 24th Feb 2026 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 1,239 |
| 23rd Feb 2026 (Mon) | 173.96 | 173.96 | 173.96 | 173.96 | 140 |
| 20th Feb 2026 (Fri) | 176.97 | 176.97 | 176.97 | 176.97 | 142 |
| 19th Feb 2026 (Thu) | 171.28 | 171.28 | 171.28 | 171.28 | 646 |
| 18th Feb 2026 (Wed) | 171.16 | 171.16 | 171.16 | 171.16 | 31 |
| 17th Feb 2026 (Tue) | 169.42 | 169.42 | 169.42 | 169.42 | 481 |
| 16th Feb 2026 (Mon) | 172.36285 | 172.36285 | 172.36285 | 172.36285 | 0 |
| 13th Feb 2026 (Fri) | 172.56 | 172.56 | 172.56 | 172.56 | 386 |
| 12th Feb 2026 (Thu) | 171.24 | 171.24 | 171.24 | 171.24 | 65 |
| 11th Feb 2026 (Wed) | 174.81 | 174.81 | 174.81 | 174.81 | 178 |
| 10th Feb 2026 (Tue) | 174.73 | 174.73 | 174.73 | 174.73 | 156 |
| 9th Feb 2026 (Mon) | 174.14 | 174.14 | 174.14 | 174.14 | 205 |
| 6th Feb 2026 (Fri) | 172.39 | 172.39 | 172.39 | 172.39 | 14 |
| 5th Feb 2026 (Thu) | 163.52 | 163.52 | 163.52 | 163.52 | 67 |
| 4th Feb 2026 (Wed) | 163.96 | 163.96 | 163.96 | 163.96 | 717 |
| 3rd Feb 2026 (Tue) | 154.95 | 154.95 | 154.95 | 154.95 | 205 |
| 2nd Feb 2026 (Mon) | 148.68 | 148.68 | 148.68 | 148.68 | 223 |
| 30th Jan 2026 (Fri) | 143.18 | 143.18 | 143.18 | 143.18 | 133 |
| 29th Jan 2026 (Thu) | 144.81 | 144.81 | 144.81 | 144.81 | 155 |
| 28th Jan 2026 (Wed) | 151.26 | 151.26 | 151.26 | 151.26 | 6 |
| 27th Jan 2026 (Tue) | 153.06522 | 153.06522 | 153.06522 | 153.06522 | 4,210 |
| 26th Jan 2026 (Mon) | 153.06522 | 153.06522 | 153.06522 | 153.06522 | 80 |