Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.668 SI Trade
12:06:01 - 11-Apr-25
Unknown* 2 €0.634 SI Trade
11:10:52 - 10-Apr-25
Unknown* 1 €0.658 SI Trade
15:34:03 - 03-Apr-25
Unknown* 80 €0.674 SI Trade
08:23:07 - 01-Apr-25
Unknown* 4 €0.698 SI Trade
12:28:21 - 28-Mar-25
Unknown* 1 €0.69 SI Trade
10:35:57 - 28-Mar-25
Unknown* 0 €0.69 SI Trade
15:55:55 - 27-Mar-25
Unknown* 149 €0.69 SI Trade
15:55:54 - 27-Mar-25
Unknown* 9 €0.742 SI Trade
08:00:31 - 26-Mar-25
Unknown* 1 €0.772 SI Trade
11:22:01 - 25-Mar-25
Unknown* 1 €0.772 SI Trade
11:22:01 - 25-Mar-25
Unknown* 1 €0.794 SI Trade
10:06:17 - 24-Mar-25
Unknown* 2 €0.788 SI Trade
15:52:56 - 20-Mar-25
Unknown* 47 €0.798 SI Trade
15:34:47 - 19-Mar-25
Unknown* 50 €0.798 SI Trade
15:30:43 - 19-Mar-25
Unknown* 52 €0.798 SI Trade
15:18:29 - 19-Mar-25
Unknown* 0 €0.77 SI Trade
09:39:18 - 19-Mar-25
Unknown* 1 €0.744 SI Trade
15:06:26 - 17-Mar-25
Unknown* 2 €0.74 SI Trade
09:48:09 - 17-Mar-25
Unknown* 12 €0.75 SI Trade
08:00:14 - 17-Mar-25
Unknown* 12 €0.742 SI Trade
14:11:46 - 14-Mar-25
Unknown* 10 €0.728 SI Trade
09:17:56 - 14-Mar-25
Unknown* 80 €0.742 SI Trade
08:51:30 - 14-Mar-25
Unknown* 21 €0.732 SI Trade
08:00:18 - 14-Mar-25
Unknown* 10 €0.744 SI Trade
08:00:18 - 14-Mar-25
Unknown* 89 €0.746 SI Trade
08:07:08 - 13-Mar-25
Unknown* 45 €0.748 SI Trade
08:00:30 - 13-Mar-25
Unknown* 2 €0.722 SI Trade
16:28:22 - 11-Mar-25
Unknown* 2 €0.728 SI Trade
15:32:55 - 11-Mar-25
Unknown* 5 €0.72 SI Trade
15:32:55 - 11-Mar-25
Unknown* 14 €0.706 SI Trade
08:00:00 - 11-Mar-25
Unknown* 4 €0.72 SI Trade
15:27:03 - 10-Mar-25
Unknown* 34 €0.728 SI Trade
10:14:05 - 10-Mar-25
Unknown* 22 €0.72 SI Trade
10:35:57 - 06-Mar-25
Unknown* 4 €0.704 SI Trade
15:20:36 - 04-Mar-25
Unknown* 8 €0.708 SI Trade
11:06:17 - 04-Mar-25
Unknown* 11 €0.704 SI Trade
15:09:15 - 03-Mar-25
Unknown* 3 €0.704 SI Trade
14:16:16 - 03-Mar-25
Unknown* 2 €0.682 SI Trade
08:00:25 - 03-Mar-25
Unknown* 22 €0.69 SI Trade
10:09:00 - 28-Feb-25
Unknown* 37 €0.69 SI Trade
09:54:15 - 28-Feb-25
Unknown* 1 €0.686 SI Trade
09:38:51 - 28-Feb-25
Unknown* 3 €0.696 SI Trade
08:03:48 - 28-Feb-25
FTSE 100 Latest
Value7,964.18
Change50.93