| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €0.76 | SI Trade |
15:53:07 - 30-Mar-26 |
| Unknown* | 19 | €0.76 | SI Trade |
15:53:04 - 30-Mar-26 |
| Unknown* | 29 | €0.746 | SI Trade |
15:02:15 - 30-Mar-26 |
| Unknown* | 6 | €0.746 | SI Trade |
10:15:00 - 26-Mar-26 |
| Unknown* | 36 | €0.75 | SI Trade |
10:05:40 - 26-Mar-26 |
| Unknown* | 1 | €0.75 | SI Trade |
16:29:30 - 23-Mar-26 |
| Unknown* | 2 | €0.728 | SI Trade |
15:10:15 - 23-Mar-26 |
| Unknown* | 13 | €0.70 | SI Trade |
14:45:56 - 19-Mar-26 |
| Unknown* | 2 | €0.72 | SI Trade |
11:30:48 - 19-Mar-26 |
| Unknown* | 10 | €0.72 | SI Trade |
11:30:48 - 19-Mar-26 |
| Unknown* | 1 | €0.696 | SI Trade |
09:52:06 - 19-Mar-26 |
| Unknown* | 1 | €0.692 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €0.698 | SI Trade |
13:12:02 - 18-Mar-26 |
| Unknown* | 1 | €0.71 | SI Trade |
16:07:58 - 17-Mar-26 |
| Unknown* | 0 | €0.716 | SI Trade |
16:28:19 - 16-Mar-26 |
| Unknown* | 2 | €0.708 | SI Trade |
16:21:36 - 16-Mar-26 |
| Unknown* | 1 | €0.692 | SI Trade |
16:02:15 - 13-Mar-26 |
| Unknown* | 1 | €0.71 | SI Trade |
11:24:15 - 13-Mar-26 |
| Unknown* | 1 | €0.71 | SI Trade |
10:40:42 - 13-Mar-26 |
| Unknown* | 0 | €0.698 | SI Trade |
08:04:29 - 11-Mar-26 |
| Unknown* | 0 | €0.698 | SI Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 1 | €0.692 | SI Trade |
15:27:17 - 10-Mar-26 |
| Unknown* | 2 | €0.69 | SI Trade |
15:04:58 - 10-Mar-26 |
| Unknown* | 3 | €0.69 | SI Trade |
14:01:05 - 10-Mar-26 |
| Unknown* | 1 | €0.68 | SI Trade |
14:01:05 - 10-Mar-26 |
| Unknown* | 2 | €0.692 | SI Trade |
11:03:02 - 10-Mar-26 |
| Unknown* | 2 | €0.692 | SI Trade |
09:16:59 - 10-Mar-26 |
| Unknown* | 2 | €0.692 | SI Trade |
09:15:30 - 10-Mar-26 |
| Unknown* | 2 | €0.692 | SI Trade |
08:48:02 - 10-Mar-26 |
| Unknown* | 2 | €0.696 | SI Trade |
15:03:17 - 06-Mar-26 |
| Unknown* | 0 | €0.67 | SI Trade |
10:43:25 - 06-Mar-26 |
| Unknown* | 2 | €0.66 | SI Trade |
08:00:13 - 03-Mar-26 |
| Unknown* | 0 | €0.66 | SI Trade |
12:53:10 - 02-Mar-26 |
| Unknown* | 0 | €0.674 | SI Trade |
08:29:32 - 02-Mar-26 |
| Unknown* | 1 | €0.676 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €0.67 | SI Trade |
08:48:12 - 26-Feb-26 |
| Unknown* | 0 | €0.67 | SI Trade |
08:40:08 - 26-Feb-26 |
| Unknown* | 0 | €0.664 | SI Trade |
09:54:10 - 23-Feb-26 |
| Unknown* | 2 | €0.644 | SI Trade |
10:07:28 - 19-Feb-26 |
| Unknown* | 0 | €0.652 | SI Trade |
10:26:46 - 18-Feb-26 |
| Unknown* | 2 | €0.652 | SI Trade |
09:49:38 - 18-Feb-26 |
| Unknown* | 2 | €0.654 | SI Trade |
09:48:48 - 18-Feb-26 |
| Unknown* | 2 | €0.644 | SI Trade |
09:47:30 - 18-Feb-26 |
| Unknown* | 2 | €0.644 | SI Trade |
09:32:48 - 18-Feb-26 |
| Unknown* | 2 | €0.644 | SI Trade |
09:32:47 - 18-Feb-26 |
| Unknown* | 2 | €0.656 | SI Trade |
08:43:22 - 18-Feb-26 |
| Unknown* | 2 | €0.64 | SI Trade |
13:42:59 - 12-Feb-26 |
| Unknown* | 0 | €0.65 | SI Trade |
14:16:53 - 09-Feb-26 |
| Unknown* | 1 | €0.65 | SI Trade |
14:05:19 - 09-Feb-26 |
| Unknown* | 9 | €0.655 | OTC Trade |
13:02:05 - 09-Feb-26 |
| Unknown* | 0 | €0.66 | SI Trade |
09:04:07 - 09-Feb-26 |
| Unknown* | 21 | €0.636 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 2 | €0.656 | SI Trade |
11:53:27 - 03-Feb-26 |
| Unknown* | 0 | €0.648 | SI Trade |
08:27:46 - 03-Feb-26 |
| Unknown* | 2 | €0.66 | SI Trade |
09:43:01 - 02-Feb-26 |
| Unknown* | 2 | €0.66 | SI Trade |
09:10:15 - 02-Feb-26 |
| Unknown* | 2 | €0.66 | SI Trade |
08:58:19 - 02-Feb-26 |
| Unknown* | 2 | €0.66 | SI Trade |
08:55:43 - 02-Feb-26 |
| Unknown* | 2 | €0.66 | SI Trade |
08:55:35 - 02-Feb-26 |
| Unknown* | 3 | €0.66 | SI Trade |
08:54:35 - 02-Feb-26 |
| Unknown* | 9 | €0.64 | SI Trade |
11:20:51 - 27-Jan-26 |
| Unknown* | 1 | €0.696 | SI Trade |
13:56:02 - 26-Jan-26 |
| Unknown* | 1 | €0.71 | SI Trade |
15:02:54 - 20-Jan-26 |
| Unknown* | 1 | €0.71 | SI Trade |
10:52:32 - 19-Jan-26 |
| Unknown* | 3 | €0.702 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 2 | €0.712 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €0.71 | SI Trade |
10:37:54 - 14-Jan-26 |
| Unknown* | 39 | €0.718 | SI Trade |
08:09:00 - 14-Jan-26 |
| Unknown* | 40 | €0.716 | SI Trade |
08:09:00 - 14-Jan-26 |
| Unknown* | 1 | €0.694 | SI Trade |
08:02:28 - 13-Jan-26 |
| Unknown* | 21 | €0.738 | SI Trade |
08:35:17 - 08-Jan-26 |
| Unknown* | 13 | €0.736 | SI Trade |
16:25:50 - 07-Jan-26 |
| Unknown* | 14 | €0.72 | SI Trade |
15:16:30 - 07-Jan-26 |
| Unknown* | 18 | €0.716 | SI Trade |
14:27:19 - 07-Jan-26 |
| Unknown* | 14 | €0.73 | SI Trade |
15:55:46 - 06-Jan-26 |
| Unknown* | 4 | €0.73 | SI Trade |
11:12:03 - 06-Jan-26 |
| Unknown* | 1 | €0.748 | SI Trade |
08:31:28 - 06-Jan-26 |
| Unknown* | 1 | €0.73 | SI Trade |
08:03:19 - 06-Jan-26 |
| Unknown* | 1 | €0.71 | SI Trade |
15:54:48 - 02-Jan-26 |
| Unknown* | 80 | €0.71 | SI Trade |
15:03:49 - 02-Jan-26 |
| Unknown* | 65 | €0.722 | SI Trade |
15:50:21 - 16-Dec-25 |
| Unknown* | 64 | €0.722 | SI Trade |
15:31:07 - 16-Dec-25 |
| Unknown* | 7 | €0.688 | SI Trade |
08:12:13 - 16-Dec-25 |
| Unknown* | 1 | €0.658 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 1 | €0.642 | SI Trade |
13:47:38 - 12-Dec-25 |
| Unknown* | 0 | €0.634 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 3 | €0.65 | SI Trade |
16:29:59 - 04-Dec-25 |
| Unknown* | 10 | €0.63 | SI Trade |
10:16:11 - 02-Dec-25 |
| Unknown* | 3 | €0.646 | SI Trade |
08:01:50 - 24-Nov-25 |
| Unknown* | 4 | €0.626 | SI Trade |
12:10:38 - 21-Nov-25 |
| Unknown* | 23 | €0.686 | SI Trade |
15:32:08 - 17-Nov-25 |
| Unknown* | 8 | €0.682 | SI Trade |
14:26:12 - 17-Nov-25 |
| Unknown* | 14 | €0.724 | SI Trade |
12:18:27 - 17-Nov-25 |
| Unknown* | 15 | €0.702 | SI Trade |
12:07:35 - 17-Nov-25 |
| Unknown* | 40 | €0.724 | SI Trade |
12:07:35 - 17-Nov-25 |
| Unknown* | 44 | €0.72 | SI Trade |
11:15:38 - 17-Nov-25 |
| Unknown* | 44 | €0.734 | SI Trade |
11:14:55 - 17-Nov-25 |
| Unknown* | 1 | €0.734 | SI Trade |
11:13:47 - 17-Nov-25 |
| Unknown* | 8 | €0.734 | SI Trade |
11:13:47 - 17-Nov-25 |
| Unknown* | 23 | €0.736 | SI Trade |
11:04:51 - 17-Nov-25 |
| Unknown* | 1 | €0.736 | SI Trade |
10:53:47 - 17-Nov-25 |
| Unknown* | 0 | €0.63 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 15 | €0.67 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 15 | €0.67 | SI Trade |
15:57:39 - 11-Nov-25 |
| Unknown* | 17 | €0.674 | SI Trade |
09:00:35 - 11-Nov-25 |
| Unknown* | 17 | €0.676 | SI Trade |
08:01:06 - 11-Nov-25 |
| Unknown* | 1 | €0.662 | SI Trade |
08:04:32 - 10-Nov-25 |
| Unknown* | 0 | €0.662 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 3 | €0.662 | SI Trade |
15:26:57 - 07-Nov-25 |
| Unknown* | 15 | €0.646 | SI Trade |
15:04:30 - 04-Nov-25 |
| Unknown* | 3 | €0.632 | SI Trade |
08:01:26 - 29-Oct-25 |
| Unknown* | 12 | €0.634 | SI Trade |
16:29:30 - 28-Oct-25 |
| Unknown* | 15 | €0.648 | SI Trade |
08:17:40 - 24-Oct-25 |
| Unknown* | 5 | €0.638 | SI Trade |
15:45:24 - 23-Oct-25 |
| Unknown* | 10 | €0.638 | SI Trade |
15:44:22 - 23-Oct-25 |
| Unknown* | 5 | €0.638 | SI Trade |
14:32:43 - 22-Oct-25 |
| Unknown* | 84 | €0.63 | SI Trade |
16:29:28 - 07-Oct-25 |
| Unknown* | 15 | €0.636 | SI Trade |
14:02:57 - 06-Oct-25 |
| Unknown* | 0 | €0.618 | SI Trade |
14:24:54 - 01-Oct-25 |
| Unknown* | 16 | €0.618 | SI Trade |
10:49:38 - 30-Sep-25 |
| Unknown* | 38 | €0.612 | SI Trade |
14:42:08 - 29-Sep-25 |
| Unknown* | 5 | €0.622 | SI Trade |
08:26:48 - 25-Sep-25 |
| Unknown* | 158 | €0.618 | SI Trade |
12:55:47 - 23-Sep-25 |
| Unknown* | 10 | €0.62 | SI Trade |
08:30:30 - 16-Sep-25 |
| Unknown* | 22 | €0.618 | SI Trade |
09:32:09 - 15-Sep-25 |
| Unknown* | 5 | €0.624 | SI Trade |
12:34:43 - 12-Sep-25 |
| Unknown* | 145 | €0.63 | SI Trade |
10:58:48 - 10-Sep-25 |
| Unknown* | 13 | €0.63 | SI Trade |
09:59:26 - 10-Sep-25 |
| Unknown* | 15 | €0.632 | SI Trade |
08:00:28 - 08-Sep-25 |
| Unknown* | 3 | €0.62 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 11 | €0.628 | SI Trade |
15:23:00 - 28-Aug-25 |
| Unknown* | 10 | €0.638 | SI Trade |
08:00:46 - 26-Aug-25 |
| Unknown* | 1 | €0.624 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 673 | €0.63 | OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | 8 | €0.636 | SI Trade |
12:08:20 - 14-Aug-25 |
| Unknown* | 10 | €0.63 | SI Trade |
09:45:00 - 04-Aug-25 |
| Unknown* | 1 | €0.634 | SI Trade |
08:01:12 - 04-Aug-25 |
| Unknown* | 3 | €0.622 | SI Trade |
14:59:45 - 01-Aug-25 |
| Unknown* | 4 | €0.634 | SI Trade |
14:10:53 - 29-Jul-25 |
| Unknown* | 54 | €0.63 | SI Trade |
10:13:32 - 23-Jul-25 |
| Unknown* | 1 | €0.62 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 3 | €0.63 | SI Trade |
16:13:50 - 17-Jul-25 |
| Unknown* | 50 | €0.622 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 22 | €0.628 | SI Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 33 | €0.63 | SI Trade |
12:13:07 - 01-Jul-25 |
| Unknown* | 122 | €0.63 | SI Trade |
12:12:55 - 01-Jul-25 |
| Unknown* | 4 | €0.632 | SI Trade |
11:57:17 - 01-Jul-25 |
| Unknown* | 78 | €0.64 | SI Trade |
08:48:28 - 01-Jul-25 |
| Unknown* | 77 | €0.64 | SI Trade |
08:48:27 - 01-Jul-25 |
| Unknown* | 7 | €0.656 | SI Trade |
15:20:33 - 27-Jun-25 |
| Unknown* | 4 | €0.642 | SI Trade |
12:30:53 - 26-Jun-25 |
| Unknown* | 3 | €0.64 | SI Trade |
14:55:33 - 25-Jun-25 |
| Unknown* | 1 | €0.66 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 22 | €0.64 | SI Trade |
13:45:58 - 23-Jun-25 |
| Unknown* | 5 | €0.65 | SI Trade |
08:00:09 - 20-Jun-25 |
| Unknown* | 2 | €0.654 | SI Trade |
14:48:29 - 19-Jun-25 |
| Unknown* | 18 | €0.662 | SI Trade |
11:04:31 - 19-Jun-25 |
| Unknown* | 2 | €0.658 | SI Trade |
08:00:21 - 19-Jun-25 |
| Unknown* | 3 | €0.664 | SI Trade |
12:42:40 - 16-Jun-25 |
| Unknown* | 13 | €0.658 | SI Trade |
10:37:21 - 16-Jun-25 |
| Unknown* | 20 | €0.656 | SI Trade |
10:42:18 - 13-Jun-25 |
| Unknown* | 1 | €0.66 | SI Trade |
15:39:24 - 11-Jun-25 |
| Unknown* | 33 | €0.66 | SI Trade |
08:00:22 - 11-Jun-25 |
| Unknown* | 7 | €0.668 | SI Trade |
13:57:00 - 10-Jun-25 |
| Unknown* | 13 | €0.66 | SI Trade |
14:46:02 - 09-Jun-25 |
| Unknown* | 1 | €0.66 | SI Trade |
13:14:18 - 09-Jun-25 |
| Unknown* | 18 | €0.666 | SI Trade |
09:45:11 - 09-Jun-25 |
| Unknown* | 3 | €0.668 | SI Trade |
08:49:57 - 09-Jun-25 |
| Unknown* | 6 | €0.676 | SI Trade |
08:22:19 - 09-Jun-25 |
| Unknown* | 0 | €0.676 | SI Trade |
08:22:18 - 09-Jun-25 |
| Unknown* | 4 | €0.666 | SI Trade |
11:50:29 - 06-Jun-25 |
| Unknown* | 20 | €0.676 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 4 | €0.67 | SI Trade |
08:04:21 - 28-May-25 |
| Unknown* | 18 | €0.67 | SI Trade |
15:01:03 - 23-May-25 |
| Unknown* | 3 | €0.67 | SI Trade |
14:46:06 - 23-May-25 |
| Unknown* | 17 | €0.676 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 3 | €0.668 | SI Trade |
14:56:28 - 20-May-25 |
| Unknown* | 19 | €0.668 | SI Trade |
14:56:20 - 20-May-25 |
| Unknown* | 14 | €0.668 | SI Trade |
12:58:26 - 20-May-25 |
| Unknown* | 2 | €0.676 | SI Trade |
16:24:42 - 19-May-25 |
| Unknown* | 3 | €0.686 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 3 | €0.674 | SI Trade |
15:58:14 - 16-May-25 |
| Unknown* | 7 | €0.682 | SI Trade |
08:14:18 - 16-May-25 |
| Unknown* | 1 | €0.672 | SI Trade |
14:48:05 - 14-May-25 |
| Unknown* | 3 | €0.688 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 1 | €0.678 | SI Trade |
14:43:00 - 09-May-25 |
| Unknown* | 1 | €0.692 | SI Trade |
12:57:45 - 08-May-25 |
| Unknown* | 1 | €0.692 | SI Trade |
14:55:49 - 06-May-25 |
| Unknown* | 1 | €0.71 | SI Trade |
11:42:37 - 05-May-25 |
| Unknown* | 1 | €0.72 | SI Trade |
08:55:17 - 05-May-25 |
| Unknown* | 1 | €0.738 | SI Trade |
08:00:00 - 05-May-25 |
| Unknown* | 33 | €0.708 | SI Trade |
08:00:16 - 02-May-25 |
| Unknown* | 3 | €0.70 | SI Trade |
15:44:59 - 30-Apr-25 |
| Unknown* | 120 | €0.698 | SI Trade |
12:36:34 - 30-Apr-25 |
| Unknown* | 145 | €0.69 | SI Trade |
12:32:49 - 30-Apr-25 |
| Unknown* | 147 | €0.68 | SI Trade |
08:46:12 - 30-Apr-25 |
| Unknown* | 145 | €0.686 | SI Trade |
08:35:21 - 30-Apr-25 |
| Unknown* | 141 | €0.686 | SI Trade |
08:27:34 - 30-Apr-25 |
| Unknown* | 1 | €0.71 | SI Trade |
15:55:53 - 25-Apr-25 |
| Unknown* | 87 | €0.68 | SI Trade |
13:29:56 - 22-Apr-25 |