Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.67 0.67 0.67 0.67 0
13th Nov 2025 (Thu) 0.67 0.67 0.67 0.67 0
12th Nov 2025 (Wed) 0.67 0.67 0.67 0.67 15
11th Nov 2025 (Tue) 0.67 0.67 0.67 0.67 49
10th Nov 2025 (Mon) 0.662 0.662 0.662 0.662 1
7th Nov 2025 (Fri) 0.662 0.662 0.662 0.662 3
6th Nov 2025 (Thu) 0.646 0.646 0.646 0.646 0
5th Nov 2025 (Wed) 0.646 0.646 0.646 0.646 0
4th Nov 2025 (Tue) 0.646 0.646 0.646 0.646 15
3rd Nov 2025 (Mon) 0.632 0.632 0.632 0.632 0
31st Oct 2025 (Fri) 0.632 0.632 0.632 0.632 0
30th Oct 2025 (Thu) 0.632 0.632 0.632 0.632 0
29th Oct 2025 (Wed) 0.632 0.632 0.632 0.632 3
28th Oct 2025 (Tue) 0.634 0.634 0.634 0.634 12
27th Oct 2025 (Mon) 0.648 0.648 0.648 0.648 0
24th Oct 2025 (Fri) 0.648 0.648 0.648 0.648 15
23rd Oct 2025 (Thu) 0.638 0.638 0.638 0.638 15
22nd Oct 2025 (Wed) 0.638 0.638 0.638 0.638 5
21st Oct 2025 (Tue) 0.63 0.63 0.63 0.63 0
20th Oct 2025 (Mon) 0.63 0.63 0.63 0.63 0
17th Oct 2025 (Fri) 0.63 0.63 0.63 0.63 0
16th Oct 2025 (Thu) 0.63 0.63 0.63 0.63 0
15th Oct 2025 (Wed) 0.63 0.63 0.63 0.63 0
14th Oct 2025 (Tue) 0.63 0.63 0.63 0.63 0
13th Oct 2025 (Mon) 0.63 0.63 0.63 0.63 0
10th Oct 2025 (Fri) 0.63 0.63 0.63 0.63 0
9th Oct 2025 (Thu) 0.63 0.63 0.63 0.63 0
8th Oct 2025 (Wed) 0.63 0.63 0.63 0.63 0
7th Oct 2025 (Tue) 0.63 0.63 0.63 0.63 84
6th Oct 2025 (Mon) 0.636 0.636 0.636 0.636 15
3rd Oct 2025 (Fri) 0.618 0.618 0.618 0.618 0
2nd Oct 2025 (Thu) 0.618 0.618 0.618 0.618 0
1st Oct 2025 (Wed) 0.618 0.618 0.618 0.618 0
30th Sep 2025 (Tue) 0.618 0.618 0.618 0.618 16
29th Sep 2025 (Mon) 0.612 0.612 0.612 0.612 38
26th Sep 2025 (Fri) 0.622 0.622 0.622 0.622 0
25th Sep 2025 (Thu) 0.622 0.622 0.622 0.622 5
24th Sep 2025 (Wed) 0.618 0.618 0.618 0.618 0
23rd Sep 2025 (Tue) 0.618 0.618 0.618 0.618 158
22nd Sep 2025 (Mon) 0.618 0.618 0.618 0.618 10
19th Sep 2025 (Fri) 0.62 0.62 0.62 0.62 0
18th Sep 2025 (Thu) 0.62 0.62 0.62 0.62 0
17th Sep 2025 (Wed) 0.62 0.62 0.62 0.62 0
16th Sep 2025 (Tue) 0.62 0.62 0.62 0.62 10
15th Sep 2025 (Mon) 0.618 0.618 0.618 0.618 22
FTSE 100 Latest
Value9,698.37
Change-109.31