Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 0.76 0.76 0.76 0.76 55
27th Mar 2026 (Fri) 0.746 0.746 0.746 0.746 0
26th Mar 2026 (Thu) 0.746 0.746 0.746 0.746 42
25th Mar 2026 (Wed) 0.75 0.75 0.75 0.75 0
24th Mar 2026 (Tue) 0.75 0.75 0.75 0.75 0
23rd Mar 2026 (Mon) 0.75 0.75 0.75 0.75 3
20th Mar 2026 (Fri) 0.70 0.70 0.70 0.70 0
19th Mar 2026 (Thu) 0.70 0.70 0.70 0.70 27
18th Mar 2026 (Wed) 0.698 0.698 0.698 0.698 0
17th Mar 2026 (Tue) 0.71 0.71 0.71 0.71 1
16th Mar 2026 (Mon) 0.716 0.716 0.716 0.716 2
13th Mar 2026 (Fri) 0.692 0.692 0.692 0.692 3
12th Mar 2026 (Thu) 0.698 0.698 0.698 0.698 0
11th Mar 2026 (Wed) 0.698 0.698 0.698 0.698 0
10th Mar 2026 (Tue) 0.692 0.692 0.692 0.692 15
9th Mar 2026 (Mon) 0.696 0.696 0.696 0.696 0
6th Mar 2026 (Fri) 0.696 0.696 0.696 0.696 2
5th Mar 2026 (Thu) 0.66 0.66 0.66 0.66 0
4th Mar 2026 (Wed) 0.66 0.66 0.66 0.66 0
3rd Mar 2026 (Tue) 0.66 0.66 0.66 0.66 2
2nd Mar 2026 (Mon) 0.66 0.66 0.66 0.66 1
27th Feb 2026 (Fri) 0.67 0.67 0.67 0.67 0
26th Feb 2026 (Thu) 0.67 0.67 0.67 0.67 0
25th Feb 2026 (Wed) 0.664 0.664 0.664 0.664 0
24th Feb 2026 (Tue) 0.664 0.664 0.664 0.664 0
23rd Feb 2026 (Mon) 0.664 0.664 0.664 0.664 0
20th Feb 2026 (Fri) 0.668 0.668 0.668 0.668 2
19th Feb 2026 (Thu) 0.644 0.644 0.644 0.644 2
18th Feb 2026 (Wed) 0.652 0.652 0.652 0.652 14
17th Feb 2026 (Tue) 0.64 0.64 0.64 0.64 0
16th Feb 2026 (Mon) 0.64 0.64 0.64 0.64 0
13th Feb 2026 (Fri) 0.64 0.64 0.64 0.64 0
12th Feb 2026 (Thu) 0.64 0.64 0.64 0.64 2
11th Feb 2026 (Wed) 0.65 0.65 0.65 0.65 0
10th Feb 2026 (Tue) 0.65 0.65 0.65 0.65 0
9th Feb 2026 (Mon) 0.65 0.65 0.65 0.65 10
6th Feb 2026 (Fri) 0.636 0.636 0.636 0.636 0
5th Feb 2026 (Thu) 0.636 0.636 0.636 0.636 21
4th Feb 2026 (Wed) 0.656 0.656 0.656 0.656 0
3rd Feb 2026 (Tue) 0.656 0.656 0.656 0.656 2
2nd Feb 2026 (Mon) 0.66 0.66 0.66 0.66 13
FTSE 100 Latest
Value10,127.96
Change160.61