Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 0.668 0.668 0.668 0.668 1
10th Apr 2025 (Thu) 0.634 0.634 0.634 0.634 2
9th Apr 2025 (Wed) 0.658 0.658 0.658 0.658 0
8th Apr 2025 (Tue) 0.658 0.658 0.658 0.658 0
7th Apr 2025 (Mon) 0.658 0.658 0.658 0.658 0
4th Apr 2025 (Fri) 0.658 0.658 0.658 0.658 0
3rd Apr 2025 (Thu) 0.658 0.658 0.658 0.658 1
2nd Apr 2025 (Wed) 0.674 0.674 0.674 0.674 0
1st Apr 2025 (Tue) 0.674 0.674 0.674 0.674 80
31st Mar 2025 (Mon) 0.698 0.698 0.698 0.698 0
28th Mar 2025 (Fri) 0.698 0.698 0.698 0.698 5
27th Mar 2025 (Thu) 0.69 0.69 0.69 0.69 149
26th Mar 2025 (Wed) 0.742 0.742 0.742 0.742 9
25th Mar 2025 (Tue) 0.772 0.772 0.772 0.772 2
24th Mar 2025 (Mon) 0.794 0.794 0.794 0.794 1
21st Mar 2025 (Fri) 0.788 0.788 0.788 0.788 0
20th Mar 2025 (Thu) 0.788 0.788 0.788 0.788 2
19th Mar 2025 (Wed) 0.798 0.798 0.798 0.798 149
18th Mar 2025 (Tue) 0.744 0.744 0.744 0.744 0
17th Mar 2025 (Mon) 0.744 0.744 0.744 0.744 15
14th Mar 2025 (Fri) 0.742 0.742 0.742 0.742 133
13th Mar 2025 (Thu) 0.746 0.746 0.746 0.746 134
12th Mar 2025 (Wed) 0.722 0.722 0.722 0.722 0
11th Mar 2025 (Tue) 0.722 0.722 0.722 0.722 23
10th Mar 2025 (Mon) 0.72 0.72 0.72 0.72 38
7th Mar 2025 (Fri) 0.72 0.72 0.72 0.72 0
6th Mar 2025 (Thu) 0.72 0.72 0.72 0.72 22
5th Mar 2025 (Wed) 0.704 0.704 0.704 0.704 0
4th Mar 2025 (Tue) 0.704 0.704 0.704 0.704 12
3rd Mar 2025 (Mon) 0.704 0.704 0.704 0.704 16
28th Feb 2025 (Fri) 0.69 0.69 0.69 0.69 63
27th Feb 2025 (Thu) 0.68 0.68 0.68 0.68 1
26th Feb 2025 (Wed) 0.686 0.686 0.686 0.686 5
25th Feb 2025 (Tue) 0.68 0.68 0.68 0.68 0
24th Feb 2025 (Mon) 0.68 0.68 0.68 0.68 4
21st Feb 2025 (Fri) 0.69 0.69 0.69 0.69 0
20th Feb 2025 (Thu) 0.69 0.69 0.69 0.69 10
19th Feb 2025 (Wed) 0.694 0.694 0.694 0.694 25
18th Feb 2025 (Tue) 0.692 0.692 0.692 0.692 0
17th Feb 2025 (Mon) 0.692 0.692 0.692 0.692 0
14th Feb 2025 (Fri) 0.692 0.692 0.692 0.692 0
13th Feb 2025 (Thu) 0.692 0.692 0.692 0.692 3
12th Feb 2025 (Wed) 0.70 0.70 0.70 0.70 0
FTSE 100 Latest
Value7,964.18
Change50.93