Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.666 0.666 0.666 0.666 4
5th Jun 2025 (Thu) 0.676 0.676 0.676 0.676 0
4th Jun 2025 (Wed) 0.676 0.676 0.676 0.676 0
3rd Jun 2025 (Tue) 0.676 0.676 0.676 0.676 0
2nd Jun 2025 (Mon) 0.676 0.676 0.676 0.676 20
30th May 2025 (Fri) 0.67 0.67 0.67 0.67 0
29th May 2025 (Thu) 0.67 0.67 0.67 0.67 0
28th May 2025 (Wed) 0.67 0.67 0.67 0.67 4
27th May 2025 (Tue) 0.67 0.67 0.67 0.67 0
26th May 2025 (Mon) 0.67 0.67 0.67 0.67 0
23rd May 2025 (Fri) 0.67 0.67 0.67 0.67 21
22nd May 2025 (Thu) 0.676 0.676 0.676 0.676 17
21st May 2025 (Wed) 0.668 0.668 0.668 0.668 0
20th May 2025 (Tue) 0.668 0.668 0.668 0.668 36
19th May 2025 (Mon) 0.676 0.676 0.676 0.676 5
16th May 2025 (Fri) 0.674 0.674 0.674 0.674 10
15th May 2025 (Thu) 0.672 0.672 0.672 0.672 0
14th May 2025 (Wed) 0.672 0.672 0.672 0.672 4
13th May 2025 (Tue) 0.688 0.688 0.688 0.688 3
12th May 2025 (Mon) 0.678 0.678 0.678 0.678 0
9th May 2025 (Fri) 0.678 0.678 0.678 0.678 1
8th May 2025 (Thu) 0.692 0.692 0.692 0.692 1
7th May 2025 (Wed) 0.692 0.692 0.692 0.692 0
6th May 2025 (Tue) 0.692 0.692 0.692 0.692 1
5th May 2025 (Mon) 0.71 0.71 0.71 0.71 3
2nd May 2025 (Fri) 0.708 0.708 0.708 0.708 33
1st May 2025 (Thu) 0.70 0.70 0.70 0.70 0
30th Apr 2025 (Wed) 0.70 0.70 0.70 0.70 701
29th Apr 2025 (Tue) 0.71 0.71 0.71 0.71 0
28th Apr 2025 (Mon) 0.71 0.71 0.71 0.71 0
25th Apr 2025 (Fri) 0.71 0.71 0.71 0.71 1
24th Apr 2025 (Thu) 0.712 0.712 0.712 0.712 2
23rd Apr 2025 (Wed) 0.70 0.70 0.70 0.70 16
22nd Apr 2025 (Tue) 0.68 0.68 0.68 0.68 93
21st Apr 2025 (Mon) 0.67 0.67 0.67 0.67 0
18th Apr 2025 (Fri) 0.67 0.67 0.67 0.67 0
17th Apr 2025 (Thu) 0.67 0.67 0.67 0.67 0
16th Apr 2025 (Wed) 0.67 0.67 0.67 0.67 0
15th Apr 2025 (Tue) 0.67 0.67 0.67 0.67 0
14th Apr 2025 (Mon) 0.67 0.67 0.67 0.67 23
11th Apr 2025 (Fri) 0.668 0.668 0.668 0.668 1
10th Apr 2025 (Thu) 0.634 0.634 0.634 0.634 2
9th Apr 2025 (Wed) 0.658 0.658 0.658 0.658 0
8th Apr 2025 (Tue) 0.658 0.658 0.658 0.658 0
7th Apr 2025 (Mon) 0.658 0.658 0.658 0.658 0
FTSE 100 Latest
Value8,837.91
Change26.87