Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.722 0.722 0.722 0.722 0
29th Dec 2025 (Mon) 0.722 0.722 0.722 0.722 0
26th Dec 2025 (Fri) 0.722 0.722 0.722 0.722 0
25th Dec 2025 (Thu) 0.722 0.722 0.722 0.722 0
24th Dec 2025 (Wed) 0.722 0.722 0.722 0.722 0
23rd Dec 2025 (Tue) 0.722 0.722 0.722 0.722 0
22nd Dec 2025 (Mon) 0.722 0.722 0.722 0.722 0
19th Dec 2025 (Fri) 0.722 0.722 0.722 0.722 0
18th Dec 2025 (Thu) 0.722 0.722 0.722 0.722 0
17th Dec 2025 (Wed) 0.722 0.722 0.722 0.722 0
16th Dec 2025 (Tue) 0.722 0.722 0.722 0.722 137
15th Dec 2025 (Mon) 0.658 0.658 0.658 0.658 1
12th Dec 2025 (Fri) 0.642 0.642 0.642 0.642 1
11th Dec 2025 (Thu) 0.634 0.634 0.634 0.634 0
10th Dec 2025 (Wed) 0.634 0.634 0.634 0.634 0
9th Dec 2025 (Tue) 0.634 0.634 0.634 0.634 0
8th Dec 2025 (Mon) 0.634 0.634 0.634 0.634 0
5th Dec 2025 (Fri) 0.65 0.65 0.65 0.65 0
4th Dec 2025 (Thu) 0.65 0.65 0.65 0.65 3
3rd Dec 2025 (Wed) 0.63 0.63 0.63 0.63 0
2nd Dec 2025 (Tue) 0.63 0.63 0.63 0.63 10
1st Dec 2025 (Mon) 0.646 0.646 0.646 0.646 0
28th Nov 2025 (Fri) 0.646 0.646 0.646 0.646 0
27th Nov 2025 (Thu) 0.646 0.646 0.646 0.646 0
26th Nov 2025 (Wed) 0.646 0.646 0.646 0.646 0
25th Nov 2025 (Tue) 0.646 0.646 0.646 0.646 0
24th Nov 2025 (Mon) 0.646 0.646 0.646 0.646 3
21st Nov 2025 (Fri) 0.626 0.626 0.626 0.626 4
20th Nov 2025 (Thu) 0.686 0.686 0.686 0.686 0
19th Nov 2025 (Wed) 0.686 0.686 0.686 0.686 0
18th Nov 2025 (Tue) 0.686 0.686 0.686 0.686 0
17th Nov 2025 (Mon) 0.686 0.686 0.686 0.686 221
14th Nov 2025 (Fri) 0.67 0.67 0.67 0.67 0
13th Nov 2025 (Thu) 0.67 0.67 0.67 0.67 0
12th Nov 2025 (Wed) 0.67 0.67 0.67 0.67 15
11th Nov 2025 (Tue) 0.67 0.67 0.67 0.67 49
10th Nov 2025 (Mon) 0.662 0.662 0.662 0.662 1
7th Nov 2025 (Fri) 0.662 0.662 0.662 0.662 3
6th Nov 2025 (Thu) 0.646 0.646 0.646 0.646 0
5th Nov 2025 (Wed) 0.646 0.646 0.646 0.646 0
4th Nov 2025 (Tue) 0.646 0.646 0.646 0.646 15
3rd Nov 2025 (Mon) 0.632 0.632 0.632 0.632 0
31st Oct 2025 (Fri) 0.632 0.632 0.632 0.632 0
30th Oct 2025 (Thu) 0.632 0.632 0.632 0.632 0
FTSE 100 Latest
Value9,940.71
Change74.18