Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vocento Ord (0KDD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.622 0.622 0.622 0.622 0
10th Jul 2025 (Thu) 0.622 0.622 0.622 0.622 0
9th Jul 2025 (Wed) 0.622 0.622 0.622 0.622 0
8th Jul 2025 (Tue) 0.622 0.622 0.622 0.622 0
7th Jul 2025 (Mon) 0.622 0.622 0.622 0.622 50
4th Jul 2025 (Fri) 0.628 0.628 0.628 0.628 0
3rd Jul 2025 (Thu) 0.628 0.628 0.628 0.628 0
2nd Jul 2025 (Wed) 0.628 0.628 0.628 0.628 22
1st Jul 2025 (Tue) 0.63 0.63 0.63 0.63 314
30th Jun 2025 (Mon) 0.656 0.656 0.656 0.656 0
27th Jun 2025 (Fri) 0.656 0.656 0.656 0.656 7
26th Jun 2025 (Thu) 0.642 0.642 0.642 0.642 4
25th Jun 2025 (Wed) 0.64 0.64 0.64 0.64 3
24th Jun 2025 (Tue) 0.66 0.66 0.66 0.66 1
23rd Jun 2025 (Mon) 0.64 0.64 0.64 0.64 22
20th Jun 2025 (Fri) 0.65 0.65 0.65 0.65 5
19th Jun 2025 (Thu) 0.654 0.654 0.654 0.654 22
18th Jun 2025 (Wed) 0.664 0.664 0.664 0.664 0
17th Jun 2025 (Tue) 0.664 0.664 0.664 0.664 0
16th Jun 2025 (Mon) 0.664 0.664 0.664 0.664 16
13th Jun 2025 (Fri) 0.656 0.656 0.656 0.656 20
12th Jun 2025 (Thu) 0.66 0.66 0.66 0.66 0
11th Jun 2025 (Wed) 0.66 0.66 0.66 0.66 34
10th Jun 2025 (Tue) 0.668 0.668 0.668 0.668 7
9th Jun 2025 (Mon) 0.66 0.66 0.66 0.66 41
6th Jun 2025 (Fri) 0.666 0.666 0.666 0.666 4
5th Jun 2025 (Thu) 0.676 0.676 0.676 0.676 0
4th Jun 2025 (Wed) 0.676 0.676 0.676 0.676 0
3rd Jun 2025 (Tue) 0.676 0.676 0.676 0.676 0
2nd Jun 2025 (Mon) 0.676 0.676 0.676 0.676 20
30th May 2025 (Fri) 0.67 0.67 0.67 0.67 0
29th May 2025 (Thu) 0.67 0.67 0.67 0.67 0
28th May 2025 (Wed) 0.67 0.67 0.67 0.67 4
27th May 2025 (Tue) 0.67 0.67 0.67 0.67 0
26th May 2025 (Mon) 0.67 0.67 0.67 0.67 0
23rd May 2025 (Fri) 0.67 0.67 0.67 0.67 21
22nd May 2025 (Thu) 0.676 0.676 0.676 0.676 17
21st May 2025 (Wed) 0.668 0.668 0.668 0.668 0
20th May 2025 (Tue) 0.668 0.668 0.668 0.668 36
19th May 2025 (Mon) 0.676 0.676 0.676 0.676 5
16th May 2025 (Fri) 0.674 0.674 0.674 0.674 10
15th May 2025 (Thu) 0.672 0.672 0.672 0.672 0
14th May 2025 (Wed) 0.672 0.672 0.672 0.672 4
13th May 2025 (Tue) 0.688 0.688 0.688 0.688 3
FTSE 100 Latest
Value8,941.12
Change-34.54