| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.22 | SI Trade |
16:12:05 - 15-Dec-25 |
| Unknown* | 1 | €3.22 | SI Trade |
16:12:05 - 15-Dec-25 |
| Unknown* | 156 | €3.245 | SI Trade |
13:34:22 - 15-Dec-25 |
| Unknown* | 4 | €3.265 | SI Trade |
12:38:04 - 15-Dec-25 |
| Unknown* | 26 | €3.295 | SI Trade |
11:47:44 - 15-Dec-25 |
| Unknown* | 98 | €3.295 | SI Trade |
10:58:21 - 15-Dec-25 |
| Unknown* | 154 | €3.2475 | SI Trade |
10:01:12 - 15-Dec-25 |
| Unknown* | 166 | €3.23 | OTC Trade |
09:55:32 - 15-Dec-25 |
| Unknown* | 167 | €3.23 | OTC Trade |
09:55:32 - 15-Dec-25 |
| Unknown* | 166 | €3.23 | OTC Trade |
09:55:32 - 15-Dec-25 |
| Unknown* | 167 | €3.23 | OTC Trade |
09:55:32 - 15-Dec-25 |
| Unknown* | 167 | €3.23 | OTC Trade |
09:55:32 - 15-Dec-25 |
| Unknown* | 1 | €3.27 | SI Trade |
09:39:26 - 15-Dec-25 |
| Unknown* | 283 | €3.2825 | SI Trade |
09:30:28 - 15-Dec-25 |
| Unknown* | 477 | €3.315 | SI Trade |
09:09:34 - 15-Dec-25 |
| Unknown* | 577 | €3.315 | SI Trade |
09:09:15 - 15-Dec-25 |
| Unknown* | 577 | €3.315 | SI Trade |
09:08:29 - 15-Dec-25 |
| Unknown* | 100 | €3.315 | SI Trade |
09:08:19 - 15-Dec-25 |
| Unknown* | 476 | €3.315 | SI Trade |
09:08:19 - 15-Dec-25 |
| Unknown* | 577 | €3.315 | SI Trade |
09:08:12 - 15-Dec-25 |
| Unknown* | 207 | €3.315 | SI Trade |
09:08:12 - 15-Dec-25 |
| Unknown* | 207 | €3.315 | SI Trade |
09:06:07 - 15-Dec-25 |
| Unknown* | 207 | €3.315 | SI Trade |
09:05:13 - 15-Dec-25 |
| Unknown* | 207 | €3.31 | SI Trade |
09:05:12 - 15-Dec-25 |
| Unknown* | 207 | €3.31 | SI Trade |
09:05:08 - 15-Dec-25 |
| Unknown* | 207 | €3.31 | SI Trade |
09:04:51 - 15-Dec-25 |
| Unknown* | 146 | €3.31 | SI Trade |
09:04:35 - 15-Dec-25 |
| Unknown* | 146 | €3.31 | SI Trade |
09:04:27 - 15-Dec-25 |
| Unknown* | 146 | €3.31 | SI Trade |
09:04:17 - 15-Dec-25 |
| Unknown* | 243 | €3.31 | SI Trade |
09:02:30 - 15-Dec-25 |
| Unknown* | 139 | €3.31 | SI Trade |
09:02:11 - 15-Dec-25 |
| Unknown* | 104 | €3.31 | SI Trade |
09:02:11 - 15-Dec-25 |
| Unknown* | 243 | €3.31 | SI Trade |
09:00:47 - 15-Dec-25 |
| Unknown* | 243 | €3.31 | SI Trade |
09:00:36 - 15-Dec-25 |
| Unknown* | 243 | €3.305 | SI Trade |
09:00:26 - 15-Dec-25 |
| Unknown* | 243 | €3.31 | SI Trade |
09:00:11 - 15-Dec-25 |
| Unknown* | 243 | €3.315 | SI Trade |
08:59:54 - 15-Dec-25 |
| Unknown* | 243 | €3.315 | SI Trade |
08:59:49 - 15-Dec-25 |
| Unknown* | 146 | €3.31 | SI Trade |
08:59:32 - 15-Dec-25 |
| Unknown* | 146 | €3.31 | SI Trade |
08:59:17 - 15-Dec-25 |
| Unknown* | 146 | €3.31 | SI Trade |
08:59:07 - 15-Dec-25 |
| Unknown* | 146 | €3.31 | SI Trade |
08:59:05 - 15-Dec-25 |
| Unknown* | 330 | €3.295 | OTC Trade |
08:57:26 - 15-Dec-25 |
| Unknown* | 127 | €3.31 | SI Trade |
08:56:44 - 15-Dec-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:56:44 - 15-Dec-25 |
| Unknown* | 678 | €3.31 | SI Trade |
08:56:44 - 15-Dec-25 |
| Unknown* | 806 | €3.31 | SI Trade |
08:56:43 - 15-Dec-25 |
| Unknown* | 806 | €3.31 | SI Trade |
08:55:51 - 15-Dec-25 |
| Unknown* | 806 | €3.31 | SI Trade |
08:55:04 - 15-Dec-25 |
| Unknown* | 145 | €3.31 | SI Trade |
08:54:48 - 15-Dec-25 |
| Unknown* | 145 | €3.31 | SI Trade |
08:54:32 - 15-Dec-25 |
| Unknown* | 145 | €3.315 | SI Trade |
08:46:55 - 15-Dec-25 |
| Unknown* | 145 | €3.315 | SI Trade |
08:46:38 - 15-Dec-25 |
| Unknown* | 145 | €3.315 | SI Trade |
08:46:37 - 15-Dec-25 |
| Unknown* | 114 | €3.315 | SI Trade |
08:43:20 - 15-Dec-25 |
| Unknown* | 1 | €3.34 | SI Trade |
08:25:06 - 15-Dec-25 |
| Unknown* | 15 | €3.35 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €3.35 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 182 | €3.33 | SI Trade |
16:28:48 - 12-Dec-25 |
| Unknown* | 343 | €3.34 | SI Trade |
16:27:28 - 12-Dec-25 |
| Unknown* | 162 | €3.34 | SI Trade |
16:25:48 - 12-Dec-25 |
| Unknown* | 201 | €3.34 | SI Trade |
16:18:28 - 12-Dec-25 |
| Unknown* | 190 | €3.34 | SI Trade |
16:14:38 - 12-Dec-25 |
| Unknown* | 339 | €3.34 | SI Trade |
16:11:28 - 12-Dec-25 |
| Unknown* | 131 | €3.315 | SI Trade |
12:41:37 - 12-Dec-25 |
| Unknown* | 106 | €3.305 | OTC Trade |
12:38:57 - 12-Dec-25 |
| Unknown* | 16 | €3.30 | SI Trade |
12:36:51 - 12-Dec-25 |
| Unknown* | 328 | €3.30 | SI Trade |
12:36:51 - 12-Dec-25 |
| Unknown* | 129 | €3.315 | SI Trade |
12:36:08 - 12-Dec-25 |
| Unknown* | 129 | €3.315 | SI Trade |
12:35:49 - 12-Dec-25 |
| Unknown* | 129 | €3.31 | SI Trade |
12:35:47 - 12-Dec-25 |
| Unknown* | 129 | €3.31 | SI Trade |
12:35:41 - 12-Dec-25 |
| Unknown* | 129 | €3.31 | SI Trade |
12:35:38 - 12-Dec-25 |
| Unknown* | 102 | €3.315 | SI Trade |
12:35:36 - 12-Dec-25 |
| Unknown* | 0 | €3.325 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 2 | €3.325 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 0 | €3.33 | SI Trade |
16:29:56 - 11-Dec-25 |
| Unknown* | 14 | €3.315 | SI Trade |
15:39:08 - 11-Dec-25 |
| Unknown* | 14 | €3.315 | SI Trade |
15:39:08 - 11-Dec-25 |
| Unknown* | 100 | €3.32 | OTC Trade |
14:38:09 - 11-Dec-25 |
| Unknown* | 4 | €3.3375 | SI Trade |
09:06:29 - 11-Dec-25 |
| Unknown* | 0 | €3.33 | SI Trade |
09:11:31 - 10-Dec-25 |
| Unknown* | 2,500 | €3.34 | Negotiated Trade |
15:24:29 - 09-Dec-25 |
| Unknown* | 4 | €3.3375 | SI Trade |
14:26:32 - 09-Dec-25 |
| Unknown* | 26 | €3.315 | SI Trade |
14:16:31 - 09-Dec-25 |
| Unknown* | 65 | €3.315 | SI Trade |
14:15:43 - 09-Dec-25 |
| Unknown* | 10 | €3.35 | SI Trade |
11:52:35 - 09-Dec-25 |
| Unknown* | 276 | €3.35 | SI Trade |
09:13:11 - 09-Dec-25 |
| Unknown* | 276 | €3.35 | SI Trade |
09:13:11 - 09-Dec-25 |
| Unknown* | 0 | €3.35 | SI Trade |
15:33:19 - 08-Dec-25 |
| Unknown* | 0 | €3.335 | SI Trade |
13:13:26 - 08-Dec-25 |
| Unknown* | 0 | €3.34 | SI Trade |
12:40:47 - 08-Dec-25 |
| Unknown* | 1 | €3.34 | SI Trade |
12:30:41 - 08-Dec-25 |
| Unknown* | 600 | €3.345 | SI Trade |
12:00:54 - 08-Dec-25 |
| Unknown* | 1 | €3.35 | SI Trade |
11:48:45 - 08-Dec-25 |
| Unknown* | 4 | €3.3625 | SI Trade |
10:27:32 - 08-Dec-25 |
| Unknown* | 39 | €3.3725 | SI Trade |
09:00:22 - 08-Dec-25 |
| Unknown* | 4 | €3.3725 | SI Trade |
08:52:50 - 08-Dec-25 |
| Unknown* | 10 | €3.36 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €3.36 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 10 | €3.36 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €3.375 | SI Trade |
16:25:56 - 05-Dec-25 |
| Unknown* | 0 | €3.38 | SI Trade |
16:14:49 - 05-Dec-25 |
| Unknown* | 0 | €3.38 | SI Trade |
15:46:01 - 05-Dec-25 |
| Unknown* | 1 | €3.37 | SI Trade |
14:40:44 - 05-Dec-25 |
| Unknown* | 900 | €3.36 | SI Trade |
14:11:54 - 05-Dec-25 |
| Unknown* | 0 | €3.35 | SI Trade |
14:01:05 - 05-Dec-25 |
| Unknown* | 0 | €3.37 | SI Trade |
11:45:00 - 05-Dec-25 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 3 | €3.425 | SI Trade |
12:18:35 - 04-Dec-25 |
| Unknown* | 57 | €3.435 | SI Trade |
12:07:06 - 04-Dec-25 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 5 | €3.43 | SI Trade |
16:03:44 - 03-Dec-25 |
| Unknown* | 3 | €3.425 | SI Trade |
12:00:36 - 03-Dec-25 |
| Unknown* | 14 | €3.4275 | SI Trade |
10:02:58 - 03-Dec-25 |
| Unknown* | 10 | €3.45 | SI Trade |
09:15:11 - 03-Dec-25 |
| Unknown* | 0 | €3.45 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 30 | €3.43 | SI Trade |
15:16:51 - 02-Dec-25 |
| Unknown* | 1 | €3.4425 | SI Trade |
14:46:18 - 02-Dec-25 |
| Unknown* | 6 | €3.445 | SI Trade |
14:41:33 - 02-Dec-25 |
| Unknown* | 3 | €3.45 | SI Trade |
12:23:57 - 02-Dec-25 |
| Unknown* | 29 | €3.445 | SI Trade |
11:53:04 - 02-Dec-25 |
| Unknown* | 0 | €3.435 | SI Trade |
10:46:34 - 02-Dec-25 |
| Unknown* | 5,000 | €3.455 | SI Trade |
08:28:45 - 02-Dec-25 |
| Unknown* | 5,000 | €3.465 | Negotiated Trade |
08:28:37 - 02-Dec-25 |
| Unknown* | -5,000 | €3.465 | Correction Negotiated Trade |
08:28:37 - 02-Dec-25 |
| Unknown* | 5,000 | €3.465 | Negotiated Trade |
08:28:37 - 02-Dec-25 |
| Unknown* | 0 | €3.455 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €3.455 | SI Trade |
11:36:41 - 28-Nov-25 |
| Unknown* | 0 | €3.44 | SI Trade |
10:46:30 - 28-Nov-25 |
| Unknown* | 550 | €3.445 | SI Trade |
10:32:24 - 28-Nov-25 |
| Unknown* | 2 | €3.43 | SI Trade |
10:00:09 - 28-Nov-25 |
| Unknown* | 264 | €3.4225 | SI Trade |
09:57:36 - 28-Nov-25 |
| Unknown* | 264 | €3.4225 | SI Trade |
09:57:36 - 28-Nov-25 |
| Unknown* | 258 | €3.4275 | SI Trade |
08:57:38 - 28-Nov-25 |
| Unknown* | 258 | €3.4275 | SI Trade |
08:57:38 - 28-Nov-25 |
| Unknown* | 0 | €3.475 | SI Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 4 | €3.475 | SI Trade |
08:00:09 - 28-Nov-25 |
| Unknown* | 0 | €3.49 | SI Trade |
14:55:17 - 27-Nov-25 |
| Unknown* | 4 | €3.45 | SI Trade |
13:37:11 - 27-Nov-25 |
| Unknown* | 0 | €3.44 | SI Trade |
13:29:52 - 27-Nov-25 |
| Unknown* | 151 | €3.44 | OTC Trade |
13:28:32 - 27-Nov-25 |
| Unknown* | 1 | €3.37 | SI Trade |
09:52:04 - 27-Nov-25 |
| Unknown* | 5 | €3.3825 | SI Trade |
08:14:04 - 27-Nov-25 |
| Unknown* | 1 | €3.41 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 4 | €3.38 | SI Trade |
13:11:37 - 26-Nov-25 |
| Unknown* | 10,000 | €3.395 | SI Trade |
11:30:49 - 26-Nov-25 |
| Unknown* | 10,000 | €3.395 | SI Trade |
11:17:42 - 26-Nov-25 |
| Unknown* | 0 | €3.39 | SI Trade |
10:59:41 - 26-Nov-25 |
| Unknown* | 9,000 | €3.38 | SI Trade |
10:41:21 - 26-Nov-25 |
| Unknown* | 3,300 | €3.3825 | SI Trade |
09:00:43 - 26-Nov-25 |
| Unknown* | 108 | €3.39 | SI Trade |
16:29:52 - 25-Nov-25 |
| Unknown* | 108 | €3.39 | SI Trade |
16:29:52 - 25-Nov-25 |
| Unknown* | 5,000 | €3.385 | Negotiated Trade |
15:47:49 - 25-Nov-25 |
| Unknown* | 1 | €3.375 | SI Trade |
15:34:03 - 25-Nov-25 |
| Unknown* | 20,000 | €3.38 | SI Trade |
15:20:51 - 25-Nov-25 |
| Unknown* | 0 | €3.33 | SI Trade |
10:41:50 - 25-Nov-25 |
| Unknown* | 0 | €3.33 | SI Trade |
10:35:25 - 25-Nov-25 |
| Unknown* | 0 | €3.34 | SI Trade |
10:30:50 - 25-Nov-25 |
| Unknown* | 0 | €3.345 | SI Trade |
10:15:11 - 25-Nov-25 |
| Unknown* | 1,194 | €3.3725 | SI Trade |
08:07:17 - 25-Nov-25 |
| Unknown* | 23 | €3.39 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 15 | €3.39 | SI Trade |
08:00:22 - 25-Nov-25 |
| Unknown* | 173 | €3.365 | SI Trade |
16:29:52 - 24-Nov-25 |
| Unknown* | 1 | €3.37 | SI Trade |
15:53:53 - 24-Nov-25 |
| Unknown* | 305 | €3.3275 | SI Trade |
15:11:55 - 24-Nov-25 |
| Unknown* | 305 | €3.3275 | SI Trade |
15:11:55 - 24-Nov-25 |
| Unknown* | 5 | €3.32 | SI Trade |
14:32:54 - 24-Nov-25 |
| Unknown* | 4 | €3.3175 | SI Trade |
13:46:18 - 24-Nov-25 |
| Unknown* | 33 | €3.32 | OTC Trade |
13:15:55 - 24-Nov-25 |
| Unknown* | 528 | €3.3275 | SI Trade |
13:06:46 - 24-Nov-25 |
| Unknown* | 297 | €3.335 | SI Trade |
10:30:29 - 24-Nov-25 |
| Unknown* | 297 | €3.335 | SI Trade |
10:30:29 - 24-Nov-25 |
| Unknown* | 5,000 | €3.355 | SI Trade |
08:07:48 - 24-Nov-25 |
| Unknown* | 5,000 | €3.37 | Negotiated Trade |
08:07:36 - 24-Nov-25 |
| Unknown* | -5,000 | €3.37 | Correction Negotiated Trade |
08:07:36 - 24-Nov-25 |
| Unknown* | 5,000 | €3.37 | Negotiated Trade |
08:07:36 - 24-Nov-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 19 | €3.30526 | SI Trade Negotiated Trade |
17:16:43 - 21-Nov-25 |
| Unknown* | 1 | €3.31 | SI Trade |
15:42:13 - 21-Nov-25 |
| Unknown* | 5 | €3.325 | SI Trade |
15:25:15 - 21-Nov-25 |
| Unknown* | 0 | €3.325 | SI Trade |
14:40:07 - 21-Nov-25 |
| Unknown* | 18 | €3.295 | SI Trade |
12:59:31 - 21-Nov-25 |
| Unknown* | 58 | €3.305 | SI Trade |
12:14:55 - 21-Nov-25 |
| Unknown* | 1 | €3.305 | SI Trade |
12:12:51 - 21-Nov-25 |
| Unknown* | 1 | €3.315 | SI Trade |
11:51:29 - 21-Nov-25 |
| Unknown* | 1 | €3.33 | SI Trade |
09:58:03 - 21-Nov-25 |
| Unknown* | 32 | €3.39 | SI Trade |
15:43:21 - 20-Nov-25 |
| Unknown* | 80 | €3.395 | OTC Trade |
14:56:21 - 20-Nov-25 |
| Unknown* | 1 | €3.385 | SI Trade |
11:45:04 - 20-Nov-25 |
| Unknown* | 7 | €3.38 | SI Trade |
11:05:36 - 20-Nov-25 |
| Unknown* | 484 | €3.355 | SI Trade |
09:34:32 - 20-Nov-25 |
| Unknown* | 484 | €3.355 | SI Trade |
09:34:32 - 20-Nov-25 |
| Unknown* | 1,061 | €3.36 | SI Trade |
08:41:37 - 20-Nov-25 |
| Unknown* | 0 | €3.36 | SI Trade |
08:31:03 - 20-Nov-25 |
| Unknown* | 26 | €3.38 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 2 | €3.34 | SI Trade |
08:00:19 - 20-Nov-25 |
| Unknown* | 1 | €3.38 | SI Trade |
08:00:19 - 20-Nov-25 |