| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,033 | €3.69 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 90 | €3.69 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 9,093 | €3.69037 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 20 | €3.69 | SI Trade |
16:22:33 - 19-Sep-25 |
| Unknown* | 0 | €3.695 | SI Trade |
14:57:59 - 19-Sep-25 |
| Unknown* | 10 | €3.705 | SI Trade |
14:03:51 - 19-Sep-25 |
| Unknown* | 17 | €3.715 | SI Trade |
13:29:24 - 19-Sep-25 |
| Unknown* | 13,033 | €3.685 | SI Trade |
13:14:42 - 19-Sep-25 |
| Unknown* | 1,516 | €3.695 | SI Trade |
12:17:10 - 19-Sep-25 |
| Unknown* | 400 | €3.71 | SI Trade |
10:10:03 - 19-Sep-25 |
| Unknown* | 26 | €3.715 | SI Trade |
08:55:03 - 19-Sep-25 |
| Unknown* | 1 | €3.695 | SI Trade |
15:52:52 - 18-Sep-25 |
| Unknown* | 0 | €3.72 | SI Trade |
14:00:37 - 18-Sep-25 |
| Unknown* | 0 | €3.72 | SI Trade |
13:03:01 - 18-Sep-25 |
| Unknown* | 21 | €3.72 | SI Trade |
13:01:10 - 18-Sep-25 |
| Unknown* | 23 | €3.73 | SI Trade |
12:37:54 - 18-Sep-25 |
| Unknown* | 0 | €3.715 | SI Trade |
10:49:14 - 18-Sep-25 |
| Unknown* | 31 | €3.725 | SI Trade |
08:01:04 - 18-Sep-25 |
| Unknown* | 145 | €3.725 | SI Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 0 | €3.735 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 200 | €3.70495 | SI Trade Negotiated Trade |
17:06:13 - 17-Sep-25 |
| Unknown* | 35 | €3.71 | SI Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 250 | €3.71 | SI Trade |
14:26:14 - 17-Sep-25 |
| Unknown* | 11 | €3.71 | SI Trade |
13:07:09 - 17-Sep-25 |
| Unknown* | 2 | €3.715 | SI Trade |
12:44:34 - 17-Sep-25 |
| Unknown* | 5 | €3.7125 | SI Trade |
12:02:47 - 17-Sep-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 100 | €3.715 | SI Trade Negotiated Trade |
17:13:02 - 16-Sep-25 |
| Unknown* | 2 | €3.71 | SI Trade |
14:50:22 - 16-Sep-25 |
| Unknown* | 5 | €3.71 | SI Trade |
14:08:33 - 16-Sep-25 |
| Unknown* | 2,780 | €3.7375 | SI Trade |
13:44:44 - 16-Sep-25 |
| Unknown* | 6 | €3.72 | SI Trade |
12:15:35 - 16-Sep-25 |
| Unknown* | 14 | €3.765 | SI Trade |
09:23:35 - 16-Sep-25 |
| Unknown* | 3 | €3.79 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €3.79 | SI Trade |
15:47:31 - 15-Sep-25 |
| Unknown* | 200 | €3.76 | OTC Trade |
14:38:05 - 15-Sep-25 |
| Unknown* | 793 | €3.775 | SI Trade |
12:35:23 - 15-Sep-25 |
| Unknown* | 18 | €3.775 | SI Trade |
09:10:16 - 15-Sep-25 |
| Unknown* | 14 | €3.765 | SI Trade |
09:10:16 - 15-Sep-25 |
| Unknown* | 2 | €3.765 | SI Trade |
09:00:19 - 15-Sep-25 |
| Unknown* | 25 | €3.7575 | SI Trade |
08:48:52 - 15-Sep-25 |
| Unknown* | 0 | €3.72 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | €3.715 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 5 | €3.72 | OTC Trade |
16:08:23 - 12-Sep-25 |
| Unknown* | 0 | €3.755 | SI Trade |
14:32:05 - 12-Sep-25 |
| Unknown* | 0 | €3.755 | SI Trade |
13:07:43 - 12-Sep-25 |
| Unknown* | 123 | €3.73 | SI Trade |
11:24:58 - 12-Sep-25 |
| Unknown* | 4 | €3.815 | SI Trade |
08:14:03 - 12-Sep-25 |
| Unknown* | 0 | €3.73 | SI Trade |
16:25:26 - 11-Sep-25 |
| Unknown* | 75 | €3.73 | OTC Trade |
16:16:43 - 11-Sep-25 |
| Unknown* | 24 | €3.735 | OTC Trade |
16:07:59 - 11-Sep-25 |
| Unknown* | 577 | €3.745 | SI Trade |
15:04:53 - 11-Sep-25 |
| Unknown* | 865 | €3.745 | OTC Trade |
15:03:29 - 11-Sep-25 |
| Unknown* | 389 | €3.745 | SI Trade |
15:02:10 - 11-Sep-25 |
| Unknown* | 389 | €3.745 | SI Trade |
15:00:10 - 11-Sep-25 |
| Unknown* | 57 | €3.745 | SI Trade |
14:56:59 - 11-Sep-25 |
| Unknown* | 28 | €3.75 | SI Trade |
14:56:57 - 11-Sep-25 |
| Unknown* | 86 | €3.74 | OTC Trade |
14:47:29 - 11-Sep-25 |
| Unknown* | 57 | €3.74 | SI Trade |
14:45:05 - 11-Sep-25 |
| Unknown* | 57 | €3.74 | SI Trade |
14:42:40 - 11-Sep-25 |
| Unknown* | 28 | €3.74 | SI Trade |
14:42:13 - 11-Sep-25 |
| Unknown* | 72 | €3.74 | OTC Trade |
14:40:25 - 11-Sep-25 |
| Unknown* | 57 | €3.74 | SI Trade |
14:40:25 - 11-Sep-25 |
| Unknown* | 28 | €3.74 | SI Trade |
14:40:24 - 11-Sep-25 |
| Unknown* | 310 | €3.695 | SI Trade |
10:10:25 - 11-Sep-25 |
| Unknown* | 306 | €3.70 | SI Trade |
09:45:18 - 11-Sep-25 |
| Unknown* | 286 | €3.695 | SI Trade |
09:05:45 - 11-Sep-25 |
| Unknown* | 286 | €3.695 | SI Trade |
09:05:45 - 11-Sep-25 |
| Unknown* | 100 | €3.67931 | SI Trade Negotiated Trade |
17:09:19 - 10-Sep-25 |
| Unknown* | 951 | €3.7025 | SI Trade |
16:14:30 - 10-Sep-25 |
| Unknown* | 0 | €3.69 | SI Trade |
15:36:22 - 10-Sep-25 |
| Unknown* | 20,000 | €3.675 | SI Trade |
14:17:35 - 10-Sep-25 |
| Unknown* | 20,000 | €3.675 | SI Trade |
14:17:35 - 10-Sep-25 |
| Unknown* | 20,000 | €3.68 | SI Trade |
14:15:38 - 10-Sep-25 |
| Unknown* | 1 | €3.665 | SI Trade |
12:58:45 - 10-Sep-25 |
| Unknown* | 1 | €3.665 | SI Trade |
12:50:10 - 10-Sep-25 |
| Unknown* | 10 | €3.665 | SI Trade |
12:41:12 - 10-Sep-25 |
| Unknown* | 1 | €3.67 | SI Trade |
12:26:18 - 10-Sep-25 |
| Unknown* | 1 | €3.67 | SI Trade |
12:24:00 - 10-Sep-25 |
| Unknown* | 0 | €3.675 | SI Trade |
11:54:51 - 10-Sep-25 |
| Unknown* | 14 | €3.665 | SI Trade |
11:12:05 - 10-Sep-25 |
| Unknown* | 1 | €3.67 | SI Trade |
10:25:04 - 10-Sep-25 |
| Unknown* | 13 | €3.68 | SI Trade |
10:05:54 - 10-Sep-25 |
| Unknown* | 1 | €3.685 | SI Trade |
09:51:49 - 10-Sep-25 |
| Unknown* | 48 | €3.685 | SI Trade |
09:51:47 - 10-Sep-25 |
| Unknown* | 6 | €3.69 | SI Trade |
09:48:18 - 10-Sep-25 |
| Unknown* | 43 | €3.69 | SI Trade |
09:48:14 - 10-Sep-25 |
| Unknown* | 300 | €3.69 | OTC Trade |
08:37:53 - 10-Sep-25 |
| Unknown* | 125 | €3.715 | SI Trade |
08:37:13 - 10-Sep-25 |
| Unknown* | 130 | €3.73 | OTC Trade |
08:19:07 - 10-Sep-25 |
| Unknown* | 2 | €3.755 | SI Trade |
15:30:43 - 09-Sep-25 |
| Unknown* | 2,399 | €3.74 | SI Trade |
14:27:06 - 09-Sep-25 |
| Unknown* | 2,399 | €3.74 | SI Trade |
14:27:06 - 09-Sep-25 |
| Unknown* | 166 | €3.765 | SI Trade |
12:33:12 - 09-Sep-25 |
| Unknown* | 5 | €3.735 | SI Trade |
08:00:16 - 09-Sep-25 |
| Unknown* | 1 | €3.795 | SI Trade |
09:21:56 - 08-Sep-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:02:05 - 08-Sep-25 |
| Unknown* | 6 | €3.77 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €3.77 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 1 | €3.77 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | €3.77 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | €3.77 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 276 | €3.82504 | SI Trade Negotiated Trade |
17:05:54 - 05-Sep-25 |
| Unknown* | 158 | €3.765 | SI Trade |
15:52:32 - 05-Sep-25 |
| Unknown* | 5 | €3.795 | SI Trade |
13:36:15 - 05-Sep-25 |
| Unknown* | 0 | €3.805 | SI Trade |
13:07:55 - 05-Sep-25 |
| Unknown* | 0 | €3.80 | SI Trade |
13:07:55 - 05-Sep-25 |
| Unknown* | 1 | €3.80 | SI Trade |
12:38:43 - 05-Sep-25 |
| Unknown* | 15 | €3.80 | SI Trade |
12:05:57 - 05-Sep-25 |
| Unknown* | 5 | €3.81 | SI Trade |
11:23:55 - 05-Sep-25 |
| Unknown* | 0 | €3.825 | SI Trade |
09:51:14 - 05-Sep-25 |
| Unknown* | 0 | €3.795 | SI Trade |
08:00:01 - 05-Sep-25 |
| Unknown* | 0 | €3.78 | SI Trade |
12:40:48 - 04-Sep-25 |
| Unknown* | 1,000 | €3.785 | SI Trade |
11:45:33 - 04-Sep-25 |
| Unknown* | 93 | €3.805 | OTC Trade |
09:09:10 - 04-Sep-25 |
| Unknown* | 93 | €3.805 | SI Trade |
09:09:07 - 04-Sep-25 |
| Unknown* | 114 | €3.805 | OTC Trade |
09:09:04 - 04-Sep-25 |
| Unknown* | 63 | €3.805 | SI Trade |
09:09:02 - 04-Sep-25 |
| Unknown* | 32 | €3.80 | SI Trade |
09:09:01 - 04-Sep-25 |
| Unknown* | 382 | €3.795 | SI Trade |
08:58:31 - 04-Sep-25 |
| Unknown* | 156 | €3.77 | SI Trade |
08:22:28 - 04-Sep-25 |
| Unknown* | 800 | €3.74625 | SI Trade Negotiated Trade |
17:14:18 - 03-Sep-25 |
| Unknown* | 300 | €3.75003 | SI Trade Negotiated Trade |
17:09:39 - 03-Sep-25 |
| Unknown* | 200 | €3.74495 | SI Trade Negotiated Trade |
17:05:38 - 03-Sep-25 |
| Unknown* | 30 | €3.765 | SI Trade |
15:01:28 - 03-Sep-25 |
| Unknown* | 0 | €3.73 | SI Trade |
14:22:44 - 03-Sep-25 |
| Unknown* | 10 | €3.755 | SI Trade |
13:07:41 - 03-Sep-25 |
| Unknown* | 9 | €3.755 | SI Trade |
12:09:05 - 03-Sep-25 |
| Unknown* | 8 | €3.745 | SI Trade |
09:31:04 - 03-Sep-25 |
| Unknown* | 76 | €3.70 | OTC Trade |
08:03:23 - 03-Sep-25 |
| Unknown* | 75 | €3.70 | SI Trade |
08:03:21 - 03-Sep-25 |
| Unknown* | 104 | €3.70 | SI Trade |
08:03:17 - 03-Sep-25 |
| Unknown* | 104 | €3.70 | OTC Trade |
08:03:17 - 03-Sep-25 |
| Unknown* | 104 | €3.70 | OTC Trade |
08:03:08 - 03-Sep-25 |
| Unknown* | 80 | €3.70 | SI Trade |
08:03:06 - 03-Sep-25 |
| Unknown* | 40 | €3.70 | SI Trade |
08:03:03 - 03-Sep-25 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:25 - 03-Sep-25 |
| Unknown* | 59 | €3.665 | OTC Trade |
16:24:32 - 02-Sep-25 |
| Unknown* | 12 | €3.665 | SI Trade |
16:24:31 - 02-Sep-25 |
| Unknown* | 31 | €3.665 | SI Trade |
16:21:13 - 02-Sep-25 |
| Unknown* | 151 | €3.665 | OTC Trade |
16:17:09 - 02-Sep-25 |
| Unknown* | 253 | €3.66 | OTC Trade |
13:51:20 - 02-Sep-25 |
| Unknown* | 59 | €3.66 | OTC Trade |
13:50:46 - 02-Sep-25 |
| Unknown* | 88 | €3.665 | OTC Trade |
13:42:45 - 02-Sep-25 |
| Unknown* | 2 | €3.70 | SI Trade |
10:16:37 - 02-Sep-25 |
| Unknown* | 1,000 | €3.725 | SI Trade |
08:01:34 - 02-Sep-25 |
| Unknown* | 290 | €3.715 | OTC Trade |
13:37:53 - 01-Sep-25 |
| Unknown* | 1,000 | €3.73 | SI Trade |
10:03:24 - 01-Sep-25 |
| Unknown* | 2 | €3.72 | SI Trade |
08:24:53 - 01-Sep-25 |
| Unknown* | 2 | €3.68 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 100 | €3.68504 | SI Trade Negotiated Trade |
17:15:46 - 29-Aug-25 |
| Unknown* | 40 | €3.69 | SI Trade Negotiated Trade |
17:08:12 - 29-Aug-25 |
| Unknown* | 0 | €3.68 | SI Trade |
15:25:43 - 29-Aug-25 |
| Unknown* | 24 | €3.69 | SI Trade |
11:27:45 - 29-Aug-25 |
| Unknown* | 1,500 | €3.695 | OTC Trade |
11:03:36 - 29-Aug-25 |
| Unknown* | 0 | €3.725 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | €3.725 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 2,835 | €3.715 | SI Trade |
16:22:40 - 28-Aug-25 |
| Unknown* | 2,835 | €3.715 | SI Trade |
16:22:40 - 28-Aug-25 |
| Unknown* | 1,423 | €3.705 | SI Trade |
15:13:34 - 28-Aug-25 |
| Unknown* | 1,423 | €3.705 | SI Trade |
15:13:34 - 28-Aug-25 |
| Unknown* | 358 | €3.725 | SI Trade |
13:25:00 - 28-Aug-25 |
| Unknown* | 358 | €3.725 | SI Trade |
13:25:00 - 28-Aug-25 |
| Unknown* | 24 | €3.705 | SI Trade |
11:58:44 - 28-Aug-25 |
| Unknown* | 0 | €3.71 | SI Trade |
11:16:59 - 28-Aug-25 |
| Unknown* | 14 | €3.695 | SI Trade |
14:51:51 - 27-Aug-25 |
| Unknown* | 0 | €3.71 | SI Trade |
10:21:31 - 27-Aug-25 |
| Unknown* | 550 | €3.73 | SI Trade |
08:21:09 - 27-Aug-25 |
| Unknown* | 0 | €3.75 | SI Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 4,903 | €3.71 | SI Trade |
16:29:55 - 26-Aug-25 |
| Unknown* | 4,903 | €3.71 | SI Trade |
16:29:55 - 26-Aug-25 |
| Unknown* | 4,903 | €3.71 | SI Trade |
16:28:37 - 26-Aug-25 |
| Unknown* | 4,903 | €3.71 | SI Trade |
16:28:37 - 26-Aug-25 |
| Unknown* | 26 | €3.71 | SI Trade |
16:11:05 - 26-Aug-25 |
| Unknown* | 1 | €3.695 | SI Trade |
12:29:31 - 26-Aug-25 |
| Unknown* | 3 | €3.70 | SI Trade |
08:19:42 - 26-Aug-25 |
| Unknown* | 59 | €3.675 | SI Trade |
08:11:36 - 26-Aug-25 |
| Unknown* | 40 | €3.675 | SI Trade |
08:11:32 - 26-Aug-25 |
| Unknown* | 0 | €3.735 | SI Trade |
08:10:36 - 26-Aug-25 |
| Unknown* | 0 | €3.735 | SI Trade |
08:10:00 - 26-Aug-25 |
| Unknown* | 3 | €3.725 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 5 | €3.69 | SI Trade |
08:02:46 - 22-Aug-25 |
| Unknown* | 51 | €3.67 | SI Trade |
14:04:29 - 21-Aug-25 |
| Unknown* | 88 | €3.67 | SI Trade |
14:04:26 - 21-Aug-25 |
| Unknown* | 88 | €3.67 | SI Trade |
13:58:31 - 21-Aug-25 |
| Unknown* | 104 | €3.67 | SI Trade |
13:58:13 - 21-Aug-25 |
| Unknown* | 88 | €3.67 | SI Trade |
13:55:24 - 21-Aug-25 |
| Unknown* | 252 | €3.67 | SI Trade |
13:52:15 - 21-Aug-25 |
| Unknown* | 252 | €3.67 | SI Trade |
13:50:36 - 21-Aug-25 |
| Unknown* | 88 | €3.67 | SI Trade |
13:49:47 - 21-Aug-25 |
| Unknown* | 88 | €3.67 | SI Trade |
13:48:59 - 21-Aug-25 |
| Unknown* | 88 | €3.67 | SI Trade |
13:42:30 - 21-Aug-25 |
| Unknown* | 88 | €3.67 | SI Trade |
13:42:24 - 21-Aug-25 |
| Unknown* | 88 | €3.67 | SI Trade |
13:42:19 - 21-Aug-25 |
| Unknown* | 88 | €3.67 | SI Trade |
13:36:46 - 21-Aug-25 |
| Unknown* | 88 | €3.67 | SI Trade |
13:36:33 - 21-Aug-25 |
| Unknown* | 85 | €3.67 | SI Trade |
13:36:22 - 21-Aug-25 |
| Unknown* | 1 | €3.69 | SI Trade |
12:07:00 - 21-Aug-25 |
| Unknown* | 3 | €3.68 | SI Trade |
10:10:08 - 21-Aug-25 |