| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.48 | SI Trade |
16:11:17 - 06-Feb-26 |
| Unknown* | 0 | €3.48 | SI Trade |
15:49:49 - 06-Feb-26 |
| Unknown* | 0 | €3.465 | SI Trade |
13:37:49 - 06-Feb-26 |
| Unknown* | 2 | €3.465 | OTC Trade |
13:30:29 - 06-Feb-26 |
| Unknown* | 3 | €3.465 | OTC Trade |
13:30:29 - 06-Feb-26 |
| Unknown* | 4 | €3.465 | SI Trade |
13:30:29 - 06-Feb-26 |
| Unknown* | 0 | €3.475 | SI Trade |
09:58:43 - 06-Feb-26 |
| Unknown* | 0 | €3.495 | SI Trade |
09:58:43 - 06-Feb-26 |
| Unknown* | 500 | €3.475 | OTC Trade |
09:47:49 - 06-Feb-26 |
| Unknown* | 10 | €3.48 | SI Trade |
09:00:30 - 06-Feb-26 |
| Unknown* | 300 | €3.49 | OTC Trade |
08:47:40 - 06-Feb-26 |
| Unknown* | 0 | €3.51 | SI Trade |
08:30:40 - 06-Feb-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:19:39 - 06-Feb-26 |
| Unknown* | 0 | €3.48 | SI Trade |
15:59:49 - 05-Feb-26 |
| Unknown* | 3 | €3.48 | SI Trade |
15:59:40 - 05-Feb-26 |
| Unknown* | 1 | €3.48 | SI Trade |
15:57:47 - 05-Feb-26 |
| Unknown* | 1 | €3.505 | SI Trade |
15:22:26 - 05-Feb-26 |
| Unknown* | 0 | €3.48 | SI Trade |
12:57:34 - 05-Feb-26 |
| Unknown* | 0 | €3.485 | SI Trade |
12:52:01 - 05-Feb-26 |
| Unknown* | 1 | €3.485 | SI Trade |
12:52:01 - 05-Feb-26 |
| Unknown* | 5 | €3.485 | SI Trade |
12:51:15 - 05-Feb-26 |
| Unknown* | 5 | €3.485 | OTC Trade |
12:51:15 - 05-Feb-26 |
| Unknown* | 5 | €3.485 | OTC Trade |
12:51:15 - 05-Feb-26 |
| Unknown* | 5 | €3.485 | OTC Trade |
12:51:15 - 05-Feb-26 |
| Unknown* | 2,000 | €3.4425 | SI Trade |
11:12:42 - 05-Feb-26 |
| Unknown* | 10 | €3.45 | SI Trade |
11:04:02 - 05-Feb-26 |
| Unknown* | 1 | €3.45 | SI Trade |
10:45:15 - 05-Feb-26 |
| Unknown* | 0 | €3.45 | SI Trade |
10:29:02 - 05-Feb-26 |
| Unknown* | 1 | €3.455 | SI Trade |
10:26:59 - 05-Feb-26 |
| Unknown* | 300 | €3.4275 | SI Trade |
09:06:39 - 05-Feb-26 |
| Unknown* | 140 | €3.4275 | SI Trade |
09:04:49 - 05-Feb-26 |
| Unknown* | 0 | €3.435 | SI Trade |
09:04:49 - 05-Feb-26 |
| Unknown* | 20 | €3.43 | SI Trade |
08:54:41 - 05-Feb-26 |
| Unknown* | 200 | €3.4275 | SI Trade |
08:51:44 - 05-Feb-26 |
| Unknown* | 295 | €3.4225 | SI Trade |
08:48:15 - 05-Feb-26 |
| Unknown* | 1 | €3.42 | SI Trade |
08:12:58 - 05-Feb-26 |
| Unknown* | 2,000 | €3.42 | SI Trade |
08:08:11 - 05-Feb-26 |
| Unknown* | 4,329 | €3.47 | SI Trade |
15:10:51 - 04-Feb-26 |
| Unknown* | 150 | €3.48 | OTC Trade |
12:59:10 - 04-Feb-26 |
| Unknown* | 40,000 | €3.50 | SI Trade |
11:21:02 - 04-Feb-26 |
| Unknown* | 9,000 | €3.50 | SI Trade |
10:54:41 - 04-Feb-26 |
| Unknown* | 2,500 | €3.48 | Negotiated Trade |
10:11:33 - 04-Feb-26 |
| Unknown* | 5,000 | €3.4975 | SI Trade |
09:13:04 - 04-Feb-26 |
| Unknown* | 0 | €3.51 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €3.53 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 9 | €3.53 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €3.53 | SI Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 900 | €3.48 | OTC Trade |
15:23:49 - 03-Feb-26 |
| Unknown* | 1,500 | €3.49 | SI Trade |
13:50:46 - 03-Feb-26 |
| Unknown* | 1 | €3.52 | SI Trade |
12:42:06 - 03-Feb-26 |
| Unknown* | 80,000 | €3.43 | Cross OTC Trade |
12:26:10 - 03-Feb-26 |
| Unknown* | 23 | €3.48 | OTC Trade |
11:28:49 - 03-Feb-26 |
| Unknown* | 47 | €3.48 | SI Trade |
11:28:46 - 03-Feb-26 |
| Unknown* | 3,000 | €3.49 | SI Trade |
11:28:25 - 03-Feb-26 |
| Unknown* | 3,000 | €3.49 | SI Trade |
11:27:59 - 03-Feb-26 |
| Unknown* | 3,000 | €3.485 | SI Trade |
11:27:56 - 03-Feb-26 |
| Unknown* | 3,000 | €3.485 | SI Trade |
11:27:39 - 03-Feb-26 |
| Unknown* | 3,000 | €3.485 | SI Trade |
11:27:27 - 03-Feb-26 |
| Unknown* | 0 | €3.47 | SI Trade |
09:35:27 - 03-Feb-26 |
| Unknown* | 546 | €3.465 | SI Trade |
09:15:08 - 03-Feb-26 |
| Unknown* | 0 | €3.485 | SI Trade |
16:03:31 - 02-Feb-26 |
| Unknown* | 9,330 | €3.455 | SI Trade |
15:04:14 - 02-Feb-26 |
| Unknown* | 57 | €3.45 | SI Trade |
14:47:00 - 02-Feb-26 |
| Unknown* | 0 | €3.46 | SI Trade |
14:18:53 - 02-Feb-26 |
| Unknown* | 140 | €3.395 | OTC Trade |
08:22:06 - 02-Feb-26 |
| Unknown* | 10 | €3.4225 | SI Trade |
12:54:27 - 30-Jan-26 |
| Unknown* | 1 | €3.41 | SI Trade |
11:50:00 - 30-Jan-26 |
| Unknown* | 9,915 | €3.38 | SI Trade |
09:35:44 - 30-Jan-26 |
| Unknown* | 1,050 | €3.37 | OTC Trade |
15:57:54 - 29-Jan-26 |
| Unknown* | 400 | €3.375 | OTC Trade |
15:42:19 - 29-Jan-26 |
| Unknown* | 0 | €3.39 | SI Trade |
14:48:56 - 29-Jan-26 |
| Unknown* | 9 | €3.40 | SI Trade |
14:39:38 - 29-Jan-26 |
| Unknown* | 40 | €3.405 | SI Trade |
14:37:56 - 29-Jan-26 |
| Unknown* | 542 | €3.395 | SI Trade |
12:23:34 - 29-Jan-26 |
| Unknown* | 1 | €3.385 | SI Trade |
09:11:31 - 29-Jan-26 |
| Unknown* | 1 | €3.35 | SI Trade Negotiated Trade |
17:05:09 - 28-Jan-26 |
| Unknown* | 69 | €3.375 | SI Trade |
16:29:51 - 28-Jan-26 |
| Unknown* | 39,973 | €3.34844 | SI Trade Negotiated Trade |
16:17:21 - 28-Jan-26 |
| Unknown* | 272 | €3.37 | SI Trade |
16:15:13 - 28-Jan-26 |
| Unknown* | 279 | €3.36 | SI Trade |
16:12:39 - 28-Jan-26 |
| Unknown* | 293 | €3.355 | SI Trade |
16:04:58 - 28-Jan-26 |
| Unknown* | 105 | €3.34 | OTC Trade |
15:59:36 - 28-Jan-26 |
| Unknown* | 319 | €3.35 | SI Trade |
15:59:15 - 28-Jan-26 |
| Unknown* | 314 | €3.35 | SI Trade |
15:58:16 - 28-Jan-26 |
| Unknown* | 55,811 | €3.34 | SI Trade |
15:57:51 - 28-Jan-26 |
| Unknown* | 355 | €3.35 | SI Trade |
15:51:19 - 28-Jan-26 |
| Unknown* | 541 | €3.345 | SI Trade |
15:41:08 - 28-Jan-26 |
| Unknown* | 10,000 | €3.3425 | SI Trade |
12:49:38 - 28-Jan-26 |
| Unknown* | 0 | €3.34 | SI Trade |
12:16:47 - 28-Jan-26 |
| Unknown* | 7,500 | €3.34 | SI Trade |
11:17:23 - 28-Jan-26 |
| Unknown* | 0 | €3.35 | SI Trade |
10:59:28 - 28-Jan-26 |
| Unknown* | 0 | €3.35 | SI Trade |
10:46:38 - 28-Jan-26 |
| Unknown* | 0 | €3.36 | SI Trade |
10:09:26 - 28-Jan-26 |
| Unknown* | 7,500 | €3.3575 | SI Trade |
08:45:54 - 28-Jan-26 |
| Unknown* | 1 | €3.365 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 0 | €3.365 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 26,159 | €3.36964 | SI Trade Negotiated Trade |
16:39:45 - 27-Jan-26 |
| Unknown* | 1 | €3.365 | SI Trade |
15:22:48 - 27-Jan-26 |
| Unknown* | 0 | €3.355 | SI Trade |
14:28:51 - 27-Jan-26 |
| Unknown* | 7,500 | €3.36 | SI Trade |
13:34:59 - 27-Jan-26 |
| Unknown* | 4,348 | €3.36 | SI Trade |
13:30:53 - 27-Jan-26 |
| Unknown* | 6,079 | €3.3675 | SI Trade |
12:27:29 - 27-Jan-26 |
| Unknown* | 934 | €3.38 | SI Trade |
11:06:46 - 27-Jan-26 |
| Unknown* | 9,066 | €3.3775 | SI Trade |
11:06:46 - 27-Jan-26 |
| Unknown* | 457 | €3.38 | SI Trade |
10:55:46 - 27-Jan-26 |
| Unknown* | 1 | €3.38 | SI Trade |
10:43:17 - 27-Jan-26 |
| Unknown* | 1 | €3.38 | SI Trade |
10:43:17 - 27-Jan-26 |
| Unknown* | 6 | €3.39 | SI Trade |
09:50:53 - 27-Jan-26 |
| Unknown* | 7,500 | €3.38 | SI Trade |
08:56:53 - 27-Jan-26 |
| Unknown* | 5,000 | €3.385 | SI Trade |
08:45:06 - 27-Jan-26 |
| Unknown* | 605 | €3.38 | SI Trade |
08:38:14 - 27-Jan-26 |
| Unknown* | 605 | €3.38 | SI Trade |
08:38:14 - 27-Jan-26 |
| Unknown* | 52 | €3.39 | SI Trade |
08:35:45 - 27-Jan-26 |
| Unknown* | 0 | €3.38 | SI Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 0 | €3.39 | SI Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 29 | €3.39 | SI Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 5 | €3.41997 | SI Trade Negotiated Trade |
17:05:42 - 26-Jan-26 |
| Unknown* | 18,064 | €3.39992 | SI Trade Negotiated Trade |
16:37:04 - 26-Jan-26 |
| Unknown* | 2 | €3.435 | SI Trade |
13:36:32 - 26-Jan-26 |
| Unknown* | 0 | €3.43 | SI Trade |
12:49:03 - 26-Jan-26 |
| Unknown* | 4 | €3.43 | OTC Trade |
12:41:01 - 26-Jan-26 |
| Unknown* | 3 | €3.43 | OTC Trade |
12:41:01 - 26-Jan-26 |
| Unknown* | 4 | €3.43 | OTC Trade |
12:41:01 - 26-Jan-26 |
| Unknown* | 65 | €3.435 | OTC Trade |
12:15:17 - 26-Jan-26 |
| Unknown* | 584 | €3.42 | OTC Trade |
09:24:56 - 26-Jan-26 |
| Unknown* | 1,789 | €3.42 | SI Trade |
09:21:19 - 26-Jan-26 |
| Unknown* | 1 | €3.425 | SI Trade |
08:39:20 - 26-Jan-26 |
| Unknown* | 250 | €3.39 | OTC Trade |
16:16:36 - 23-Jan-26 |
| Unknown* | 0 | €3.415 | SI Trade |
14:35:26 - 23-Jan-26 |
| Unknown* | 120 | €3.415 | SI Trade |
14:20:58 - 23-Jan-26 |
| Unknown* | 1,475 | €3.3875 | SI Trade |
11:20:00 - 23-Jan-26 |
| Unknown* | 0 | €3.37 | SI Trade |
10:53:53 - 23-Jan-26 |
| Unknown* | 197 | €3.37 | OTC Trade |
10:53:45 - 23-Jan-26 |
| Unknown* | 8 | €3.36 | OTC Trade |
08:01:54 - 23-Jan-26 |
| Unknown* | 8 | €3.36 | OTC Trade |
08:01:54 - 23-Jan-26 |
| Unknown* | 3 | €3.365 | SI Trade |
16:12:26 - 22-Jan-26 |
| Unknown* | 5 | €3.36 | SI Trade |
16:12:26 - 22-Jan-26 |
| Unknown* | 8,757 | €3.345 | SI Trade |
12:56:04 - 22-Jan-26 |
| Unknown* | 200 | €3.34 | SI Trade |
10:53:10 - 22-Jan-26 |
| Unknown* | 40 | €3.34 | SI Trade |
10:47:54 - 22-Jan-26 |
| Unknown* | 0 | €3.375 | SI Trade |
09:16:27 - 22-Jan-26 |
| Unknown* | 0 | €3.365 | SI Trade |
08:43:35 - 22-Jan-26 |
| Unknown* | 0 | €3.365 | SI Trade |
08:43:35 - 22-Jan-26 |
| Unknown* | 0 | €3.365 | SI Trade |
08:43:35 - 22-Jan-26 |
| Unknown* | 0 | €3.34 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 5 | €3.345 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €3.34 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €3.34 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 2 | €3.345 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €3.32 | SI Trade |
15:40:56 - 21-Jan-26 |
| Unknown* | 2,500 | €3.265 | SI Trade |
13:41:35 - 21-Jan-26 |
| Unknown* | 2,500 | €3.27 | Negotiated Trade |
13:39:34 - 21-Jan-26 |
| Unknown* | 10,000 | €3.265 | SI Trade |
13:26:47 - 21-Jan-26 |
| Unknown* | 30 | €3.27 | SI Trade |
11:59:35 - 21-Jan-26 |
| Unknown* | 275 | €3.27 | OTC Trade |
11:59:02 - 21-Jan-26 |
| Unknown* | 7,122 | €3.30 | SI Trade |
11:03:57 - 21-Jan-26 |
| Unknown* | 7,500 | €3.29 | Negotiated Trade |
09:39:57 - 21-Jan-26 |
| Unknown* | 1 | €3.315 | SI Trade |
08:53:53 - 21-Jan-26 |
| Unknown* | 4 | €3.315 | SI Trade |
08:42:45 - 21-Jan-26 |
| Unknown* | 0 | €3.27 | SI Trade |
08:32:53 - 21-Jan-26 |
| Unknown* | 306 | €3.275 | SI Trade Negotiated Trade |
16:48:43 - 20-Jan-26 |
| Unknown* | 4,685 | €3.27216 | SI Trade Negotiated Trade |
16:47:00 - 20-Jan-26 |
| Unknown* | 350 | €3.27 | OTC Trade |
16:19:35 - 20-Jan-26 |
| Unknown* | 544 | €3.275 | SI Trade |
15:41:43 - 20-Jan-26 |
| Unknown* | 9 | €3.28 | SI Trade |
15:41:11 - 20-Jan-26 |
| Unknown* | 300 | €3.27 | OTC Trade |
15:26:11 - 20-Jan-26 |
| Unknown* | 5 | €3.2825 | SI Trade |
14:53:19 - 20-Jan-26 |
| Unknown* | 1 | €3.27 | SI Trade |
14:20:08 - 20-Jan-26 |
| Unknown* | 400 | €3.26 | OTC Trade |
13:41:41 - 20-Jan-26 |
| Unknown* | 21 | €3.26 | SI Trade |
13:24:30 - 20-Jan-26 |
| Unknown* | 48 | €3.265 | OTC Trade |
12:49:54 - 20-Jan-26 |
| Unknown* | 250 | €3.26 | OTC Trade |
12:36:22 - 20-Jan-26 |
| Unknown* | 701 | €3.26 | OTC Trade |
12:21:19 - 20-Jan-26 |
| Unknown* | 28 | €3.26 | OTC Trade |
12:06:15 - 20-Jan-26 |
| Unknown* | 100 | €3.26 | OTC Trade |
12:01:39 - 20-Jan-26 |
| Unknown* | 100 | €3.26 | OTC Trade |
11:56:22 - 20-Jan-26 |
| Unknown* | 141 | €3.26 | OTC Trade |
11:49:27 - 20-Jan-26 |
| Unknown* | 250 | €3.26 | OTC Trade |
11:48:06 - 20-Jan-26 |
| Unknown* | 300 | €3.26 | OTC Trade |
11:47:56 - 20-Jan-26 |
| Unknown* | 332 | €3.2625 | SI Trade |
10:15:41 - 20-Jan-26 |
| Unknown* | 1 | €3.255 | SI Trade |
10:10:03 - 20-Jan-26 |
| Unknown* | 1 | €3.255 | SI Trade |
10:10:03 - 20-Jan-26 |
| Unknown* | 304 | €3.25 | SI Trade |
09:50:58 - 20-Jan-26 |
| Unknown* | 1,740 | €3.295 | SI Trade |
08:56:31 - 20-Jan-26 |
| Unknown* | 1,319 | €3.295 | SI Trade |
08:54:20 - 20-Jan-26 |
| Unknown* | 11 | €3.315 | SI Trade |
08:48:20 - 20-Jan-26 |
| Unknown* | 50 | €3.30 | SI Trade |
08:04:16 - 20-Jan-26 |
| Unknown* | 18 | €3.335 | SI Trade |
14:35:35 - 19-Jan-26 |
| Unknown* | 54 | €3.33 | SI Trade |
13:36:49 - 19-Jan-26 |
| Unknown* | 0 | €3.33 | SI Trade |
12:55:03 - 19-Jan-26 |
| Unknown* | 0 | €3.33 | SI Trade |
12:04:56 - 19-Jan-26 |
| Unknown* | 568 | €3.33 | OTC Trade |
11:36:03 - 19-Jan-26 |
| Unknown* | 7,500 | €3.335 | SI Trade |
11:36:03 - 19-Jan-26 |
| Unknown* | 2,000 | €3.3475 | SI Trade |
11:26:31 - 19-Jan-26 |
| Unknown* | 7,500 | €3.35 | SI Trade |
11:15:45 - 19-Jan-26 |
| Unknown* | 2 | €3.36 | SI Trade |
09:35:56 - 19-Jan-26 |
| Unknown* | 4 | €3.38 | SI Trade |
08:56:34 - 19-Jan-26 |
| Unknown* | 1 | €3.40 | SI Trade |
08:37:06 - 19-Jan-26 |
| Unknown* | 100 | €3.35 | OTC Trade |
08:00:31 - 19-Jan-26 |
| Unknown* | 45 | €3.37 | SI Trade |
16:28:48 - 16-Jan-26 |