| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €3.395 | SI Trade |
13:25:55 - 11-Apr-25 |
| Unknown* | 1 | €3.30 | SI Trade |
10:15:23 - 11-Apr-25 |
| Unknown* | 3,000 | €3.35503 | SI Trade |
16:47:24 - 10-Apr-25 |
| Unknown* | 3,000 | €3.35 | SI Trade |
16:47:24 - 10-Apr-25 |
| Unknown* | 108 | €3.38 | SI Trade |
15:34:02 - 10-Apr-25 |
| Unknown* | 108 | €3.38 | SI Trade |
15:34:02 - 10-Apr-25 |
| Unknown* | 60 | €3.385 | SI Trade |
11:23:12 - 10-Apr-25 |
| Unknown* | 11 | €3.38 | SI Trade |
09:47:16 - 10-Apr-25 |
| Unknown* | 12 | €3.38 | SI Trade |
09:42:27 - 10-Apr-25 |
| Unknown* | 10 | €3.58 | SI Trade |
08:20:49 - 10-Apr-25 |
| Unknown* | 51 | €3.425 | SI Trade |
08:00:18 - 10-Apr-25 |
| Unknown* | 76 | €3.23 | OTC Trade |
11:43:46 - 09-Apr-25 |
| Unknown* | 75 | €3.235 | SI Trade |
11:41:51 - 09-Apr-25 |
| Unknown* | 95 | €3.235 | OTC Trade |
11:41:31 - 09-Apr-25 |
| Unknown* | 41 | €3.235 | SI Trade |
11:41:29 - 09-Apr-25 |
| Unknown* | 41 | €3.21 | SI Trade |
11:39:35 - 09-Apr-25 |
| Unknown* | 41 | €3.24 | SI Trade |
10:50:35 - 09-Apr-25 |
| Unknown* | 364 | €3.2325 | SI Trade |
10:48:17 - 09-Apr-25 |
| Unknown* | 364 | €3.2325 | SI Trade |
10:48:17 - 09-Apr-25 |
| Unknown* | 0 | €3.24 | SI Trade |
09:53:23 - 09-Apr-25 |
| Unknown* | 10 | €3.295 | SI Trade |
08:54:14 - 09-Apr-25 |
| Unknown* | 36 | €3.325 | SI Trade |
14:54:01 - 08-Apr-25 |
| Unknown* | 21 | €3.35 | SI Trade |
13:48:54 - 08-Apr-25 |
| Unknown* | 66 | €3.35 | SI Trade |
13:48:45 - 08-Apr-25 |
| Unknown* | 66 | €3.35 | SI Trade |
13:48:45 - 08-Apr-25 |
| Unknown* | 66 | €3.35 | OTC Trade |
13:48:42 - 08-Apr-25 |
| Unknown* | 63 | €3.35 | SI Trade |
13:48:42 - 08-Apr-25 |
| Unknown* | 0 | €3.325 | SI Trade |
13:13:21 - 08-Apr-25 |
| Unknown* | 3 | €3.345 | SI Trade |
13:02:01 - 08-Apr-25 |
| Unknown* | 66 | €3.335 | OTC Trade |
12:43:19 - 08-Apr-25 |
| Unknown* | 48 | €3.34 | SI Trade |
12:43:19 - 08-Apr-25 |
| Unknown* | 7 | €3.29 | SI Trade |
11:50:01 - 08-Apr-25 |
| Unknown* | 10 | €3.295 | SI Trade |
10:49:17 - 08-Apr-25 |
| Unknown* | 1 | €3.275 | SI Trade |
10:22:09 - 08-Apr-25 |
| Unknown* | 7 | €3.285 | SI Trade |
08:45:00 - 08-Apr-25 |
| Unknown* | 3 | €3.275 | SI Trade |
08:37:11 - 08-Apr-25 |
| Unknown* | 67 | €3.275 | OTC Trade |
08:03:39 - 08-Apr-25 |
| Unknown* | 16 | €3.355 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 43 | €3.24 | SI Trade |
14:54:22 - 07-Apr-25 |
| Unknown* | 0 | €3.20 | SI Trade |
14:34:23 - 07-Apr-25 |
| Unknown* | 1 | €3.125 | SI Trade |
10:22:47 - 07-Apr-25 |
| Unknown* | 28 | €3.11 | SI Trade |
08:12:18 - 07-Apr-25 |
| Unknown* | 72 | €3.11 | SI Trade |
08:12:17 - 07-Apr-25 |
| Unknown* | 64 | €3.205 | SI Trade |
08:00:35 - 07-Apr-25 |
| Unknown* | 17 | €3.205 | SI Trade |
08:00:33 - 07-Apr-25 |
| Unknown* | 15 | €3.17 | SI Trade |
08:00:04 - 07-Apr-25 |
| Unknown* | 15 | €3.17 | SI Trade |
08:00:04 - 07-Apr-25 |
| Unknown* | 14 | €3.385 | SI Trade |
14:51:22 - 04-Apr-25 |
| Unknown* | 5 | €3.385 | SI Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 59 | €3.34 | SI Trade |
11:57:00 - 04-Apr-25 |
| Unknown* | 0 | €3.38 | SI Trade |
11:25:45 - 04-Apr-25 |
| Unknown* | 5 | €3.355 | SI Trade |
11:25:45 - 04-Apr-25 |
| Unknown* | 60 | €3.435 | SI Trade |
10:05:56 - 04-Apr-25 |
| Unknown* | 2 | €3.44 | SI Trade |
09:06:04 - 04-Apr-25 |
| Unknown* | 109 | €3.49 | SI Trade |
08:30:28 - 04-Apr-25 |
| Unknown* | 113 | €3.495 | SI Trade |
08:30:24 - 04-Apr-25 |
| Unknown* | 112 | €3.495 | SI Trade |
08:30:14 - 04-Apr-25 |
| Unknown* | 112 | €3.505 | SI Trade |
08:30:05 - 04-Apr-25 |
| Unknown* | 75 | €3.505 | SI Trade |
08:29:33 - 04-Apr-25 |
| Unknown* | 37 | €3.505 | SI Trade |
08:29:31 - 04-Apr-25 |
| Unknown* | 112 | €3.48 | SI Trade |
08:28:41 - 04-Apr-25 |
| Unknown* | 112 | €3.505 | SI Trade |
08:28:35 - 04-Apr-25 |
| Unknown* | 74 | €3.505 | SI Trade |
08:28:02 - 04-Apr-25 |
| Unknown* | 37 | €3.485 | SI Trade |
08:27:53 - 04-Apr-25 |
| Unknown* | 129 | €3.485 | SI Trade |
08:26:29 - 04-Apr-25 |
| Unknown* | 73 | €3.505 | SI Trade |
08:25:55 - 04-Apr-25 |
| Unknown* | 37 | €3.50 | SI Trade |
08:25:52 - 04-Apr-25 |
| Unknown* | 16 | €3.52 | SI Trade |
08:05:19 - 04-Apr-25 |
| Unknown* | 36 | €3.52 | SI Trade |
08:05:14 - 04-Apr-25 |
| Unknown* | 3 | €3.55 | SI Trade |
08:01:53 - 04-Apr-25 |
| Unknown* | 400 | €3.555 | OTC Trade |
15:54:45 - 03-Apr-25 |
| Unknown* | 1 | €3.64 | SI Trade |
15:34:58 - 03-Apr-25 |
| Unknown* | 5 | €3.635 | SI Trade |
14:22:21 - 03-Apr-25 |
| Unknown* | 2 | €3.655 | SI Trade |
13:55:51 - 03-Apr-25 |
| Unknown* | 3 | €3.67 | SI Trade |
13:46:20 - 03-Apr-25 |
| Unknown* | 1 | €3.68 | SI Trade |
11:54:30 - 03-Apr-25 |
| Unknown* | 5 | €3.695 | SI Trade |
11:52:12 - 03-Apr-25 |
| Unknown* | 0 | €3.72 | SI Trade |
10:57:17 - 03-Apr-25 |
| Unknown* | 0 | €3.71 | SI Trade |
08:10:05 - 03-Apr-25 |
| Unknown* | 5 | €3.735 | SI Trade |
15:22:54 - 02-Apr-25 |
| Unknown* | 3 | €3.75 | SI Trade |
15:20:08 - 02-Apr-25 |
| Unknown* | 25 | €3.83 | SI Trade |
14:40:34 - 01-Apr-25 |
| Unknown* | 0 | €3.86 | SI Trade |
14:06:30 - 01-Apr-25 |
| Unknown* | 1 | €3.88 | SI Trade |
10:20:38 - 01-Apr-25 |
| Unknown* | 1 | €3.875 | SI Trade |
09:54:03 - 01-Apr-25 |
| Unknown* | 1 | €3.8775 | SI Trade |
16:21:34 - 31-Mar-25 |
| Unknown* | 15 | €3.845 | SI Trade |
14:40:28 - 31-Mar-25 |
| Unknown* | 10 | €3.86 | SI Trade |
14:38:59 - 31-Mar-25 |
| Unknown* | 8 | €3.85 | SI Trade |
12:02:17 - 31-Mar-25 |
| Unknown* | 5 | €3.85 | SI Trade |
10:56:03 - 31-Mar-25 |
| Unknown* | 18 | €3.865 | SI Trade |
10:26:17 - 31-Mar-25 |
| Unknown* | 3 | €3.835 | SI Trade |
10:13:50 - 31-Mar-25 |
| Unknown* | 6 | €3.865 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 15 | €3.865 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | €3.915 | SI Trade |
14:30:50 - 28-Mar-25 |
| Unknown* | 10 | €3.945 | SI Trade |
13:38:07 - 28-Mar-25 |
| Unknown* | 2 | €3.93 | SI Trade |
12:08:22 - 28-Mar-25 |
| Unknown* | 5 | €3.94 | SI Trade |
12:06:49 - 28-Mar-25 |
| Unknown* | 25 | €3.96 | SI Trade |
10:23:41 - 28-Mar-25 |
| Unknown* | 0 | €3.93 | SI Trade |
10:20:33 - 28-Mar-25 |
| Unknown* | 0 | €3.93 | SI Trade |
10:18:55 - 28-Mar-25 |
| Unknown* | 24,307 | €4.02 | SI Trade |
09:15:37 - 28-Mar-25 |
| Unknown* | 7 | €4.045 | SI Trade |
09:04:08 - 28-Mar-25 |
| Unknown* | 0 | €4.025 | SI Trade |
08:45:15 - 28-Mar-25 |
| Unknown* | 39 | €4.05 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 58 | €4.045 | SI Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 0 | €4.045 | SI Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 1,500 | €4.11 | SI Trade |
08:57:57 - 27-Mar-25 |
| Unknown* | 0 | €4.00 | SI Trade |
08:19:24 - 27-Mar-25 |
| Unknown* | 87 | €4.19 | SI Trade |
08:19:33 - 26-Mar-25 |
| Unknown* | 75 | €4.19 | SI Trade |
08:19:32 - 26-Mar-25 |
| Unknown* | 0 | €4.145 | SI Trade |
16:27:39 - 25-Mar-25 |
| Unknown* | 58 | €4.13 | SI Trade |
15:04:14 - 25-Mar-25 |
| Unknown* | 15 | €4.13 | SI Trade |
14:02:21 - 25-Mar-25 |
| Unknown* | 3 | €4.165 | SI Trade |
13:42:44 - 25-Mar-25 |
| Unknown* | 0 | €4.065 | SI Trade |
10:25:13 - 25-Mar-25 |
| Unknown* | 231 | €4.035 | SI Trade |
08:14:46 - 25-Mar-25 |
| Unknown* | 2 | €4.04 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 2 | €4.015 | SI Trade |
15:32:28 - 24-Mar-25 |
| Unknown* | 6 | €4.035 | SI Trade |
14:45:52 - 24-Mar-25 |
| Unknown* | 5 | €4.085 | SI Trade |
12:19:47 - 24-Mar-25 |
| Unknown* | 20 | €4.145 | SI Trade |
08:18:57 - 24-Mar-25 |
| Unknown* | 0 | €4.17 | SI Trade |
08:00:21 - 24-Mar-25 |
| Unknown* | 10 | €4.135 | SI Trade |
08:00:00 - 24-Mar-25 |
| Unknown* | 0 | €4.115 | SI Trade |
13:45:48 - 21-Mar-25 |
| Unknown* | 12 | €4.095 | SI Trade |
10:09:37 - 21-Mar-25 |
| Unknown* | 1 | €4.095 | SI Trade |
09:18:59 - 21-Mar-25 |
| Unknown* | 5 | €4.12 | SI Trade |
09:08:24 - 21-Mar-25 |
| Unknown* | 1 | €4.12 | SI Trade |
10:19:54 - 20-Mar-25 |
| Unknown* | 6 | €4.20 | SI Trade |
08:00:37 - 20-Mar-25 |
| Unknown* | 0 | €4.205 | SI Trade |
14:56:12 - 19-Mar-25 |
| Unknown* | 0 | €4.20 | SI Trade |
11:04:55 - 19-Mar-25 |
| Unknown* | 7 | €4.215 | SI Trade |
11:29:40 - 18-Mar-25 |
| Unknown* | 984 | €4.25 | SI Trade |
10:59:55 - 18-Mar-25 |
| Unknown* | 1 | €4.205 | SI Trade |
10:28:39 - 18-Mar-25 |
| Unknown* | 4,860 | €4.215 | SI Trade |
10:17:17 - 18-Mar-25 |
| Unknown* | 8,994 | €4.245 | SI Trade |
09:34:50 - 18-Mar-25 |
| Unknown* | 4 | €4.265 | SI Trade |
08:58:06 - 18-Mar-25 |
| Unknown* | 1 | €4.27 | SI Trade |
08:36:56 - 18-Mar-25 |
| Unknown* | 14 | €4.245 | SI Trade |
08:00:01 - 18-Mar-25 |
| Unknown* | 1 | €4.245 | SI Trade |
08:00:01 - 18-Mar-25 |
| Unknown* | 7 | €4.21 | SI Trade |
11:43:36 - 17-Mar-25 |
| Unknown* | 470 | €4.195 | SI Trade |
10:27:10 - 17-Mar-25 |
| Unknown* | 9 | €4.155 | SI Trade |
08:00:14 - 17-Mar-25 |
| Unknown* | 0 | €4.175 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | €4.14 | SI Trade |
12:42:29 - 14-Mar-25 |
| Unknown* | 0 | €4.14 | SI Trade |
12:31:25 - 14-Mar-25 |
| Unknown* | 1 | €4.10 | SI Trade |
10:46:10 - 14-Mar-25 |
| Unknown* | 9 | €4.115 | SI Trade |
09:12:16 - 14-Mar-25 |
| Unknown* | 1 | €4.105 | SI Trade |
15:32:43 - 13-Mar-25 |
| Unknown* | 2 | €4.145 | SI Trade |
15:00:04 - 13-Mar-25 |
| Unknown* | 1 | €4.085 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 41 | €4.1375 | SI Trade |
14:56:27 - 12-Mar-25 |
| Unknown* | 22 | €4.125 | SI Trade |
14:34:03 - 12-Mar-25 |
| Unknown* | 77 | €4.13 | OTC Trade |
13:46:10 - 12-Mar-25 |
| Unknown* | 23 | €4.13 | SI Trade |
13:46:07 - 12-Mar-25 |
| Unknown* | 15 | €4.145 | SI Trade |
13:42:12 - 12-Mar-25 |
| Unknown* | 20 | €4.135 | SI Trade |
12:08:43 - 12-Mar-25 |
| Unknown* | 18 | €4.16 | SI Trade |
11:45:48 - 12-Mar-25 |
| Unknown* | 31 | €4.16 | SI Trade |
11:45:18 - 12-Mar-25 |
| Unknown* | 15 | €4.18 | SI Trade |
11:29:58 - 12-Mar-25 |
| Unknown* | 4 | €4.18 | SI Trade |
11:29:55 - 12-Mar-25 |
| Unknown* | 1 | €4.23 | SI Trade |
11:02:23 - 12-Mar-25 |
| Unknown* | 9 | €4.24 | SI Trade |
10:54:00 - 12-Mar-25 |
| Unknown* | 34 | €4.24 | SI Trade |
09:47:14 - 12-Mar-25 |
| Unknown* | 2 | €4.24 | SI Trade |
09:46:38 - 12-Mar-25 |
| Unknown* | 500 | €4.24 | SI Trade |
09:46:27 - 12-Mar-25 |
| Unknown* | 1 | €4.195 | SI Trade |
09:33:03 - 12-Mar-25 |
| Unknown* | 40 | €4.23 | SI Trade |
09:32:07 - 12-Mar-25 |
| Unknown* | 66 | €4.23 | SI Trade |
09:27:04 - 12-Mar-25 |
| Unknown* | 2 | €4.14 | SI Trade |
08:42:31 - 12-Mar-25 |
| Unknown* | 654 | €4.17 | SI Trade |
12:59:55 - 11-Mar-25 |
| Unknown* | 9 | €4.185 | SI Trade |
11:45:32 - 11-Mar-25 |
| Unknown* | 4 | €4.18 | SI Trade |
11:29:06 - 11-Mar-25 |
| Unknown* | 4 | €4.13 | SI Trade |
11:11:41 - 11-Mar-25 |
| Unknown* | 23 | €4.135 | SI Trade |
11:11:36 - 11-Mar-25 |
| Unknown* | 0 | €4.135 | SI Trade |
11:06:34 - 11-Mar-25 |
| Unknown* | 15 | €4.16 | SI Trade |
10:47:21 - 11-Mar-25 |
| Unknown* | 14 | €4.205 | SI Trade |
10:36:21 - 11-Mar-25 |
| Unknown* | 13 | €4.205 | SI Trade |
10:32:10 - 11-Mar-25 |
| Unknown* | 0 | €4.18 | SI Trade |
16:27:26 - 10-Mar-25 |
| Unknown* | 12 | €4.18 | SI Trade |
15:57:00 - 10-Mar-25 |
| Unknown* | 10 | €4.225 | SI Trade |
15:01:20 - 10-Mar-25 |
| Unknown* | 712 | €4.22 | SI Trade |
14:59:00 - 10-Mar-25 |
| Unknown* | 95 | €4.22 | SI Trade |
14:58:42 - 10-Mar-25 |
| Unknown* | 33 | €4.23 | SI Trade |
14:49:38 - 10-Mar-25 |
| Unknown* | 0 | €4.21 | SI Trade |
14:31:24 - 10-Mar-25 |
| Unknown* | 1 | €4.22 | SI Trade |
10:00:04 - 10-Mar-25 |
| Unknown* | 3 | €4.255 | SI Trade |
09:23:02 - 10-Mar-25 |
| Unknown* | 10 | €4.305 | SI Trade |
08:48:30 - 10-Mar-25 |
| Unknown* | 369 | €4.285 | SI Trade |
08:42:57 - 10-Mar-25 |
| Unknown* | 369 | €4.285 | SI Trade |
08:42:57 - 10-Mar-25 |
| Unknown* | 0 | €4.33 | SI Trade |
08:24:39 - 10-Mar-25 |
| Unknown* | 1,300 | €4.345 | SI Trade |
08:13:20 - 10-Mar-25 |
| Unknown* | 2,495 | €4.345 | SI Trade |
08:11:24 - 10-Mar-25 |
| Unknown* | 67 | €4.38 | SI Trade |
08:06:07 - 10-Mar-25 |
| Unknown* | 15 | €4.38 | SI Trade |
08:05:25 - 10-Mar-25 |
| Unknown* | 44 | €4.38 | SI Trade |
08:05:24 - 10-Mar-25 |
| Unknown* | 17 | €4.38 | SI Trade |
08:05:20 - 10-Mar-25 |
| Unknown* | 8 | €4.38 | SI Trade |
08:04:40 - 10-Mar-25 |