| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €4.115 | OTC Trade |
15:23:49 - 06-Jun-25 |
| Unknown* | 366 | €4.0825 | SI Trade |
14:00:14 - 06-Jun-25 |
| Unknown* | 17,738 | €4.14 | SI Trade |
10:59:38 - 06-Jun-25 |
| Unknown* | 32 | €4.16 | OTC Trade |
08:00:20 - 06-Jun-25 |
| Unknown* | 461 | €4.15 | SI Trade |
16:29:49 - 05-Jun-25 |
| Unknown* | 461 | €4.15 | SI Trade |
16:29:49 - 05-Jun-25 |
| Unknown* | 11 | €4.17 | SI Trade |
16:29:46 - 05-Jun-25 |
| Unknown* | 533 | €4.15 | SI Trade |
16:27:49 - 05-Jun-25 |
| Unknown* | 533 | €4.15 | SI Trade |
16:27:49 - 05-Jun-25 |
| Unknown* | 1 | €4.19 | SI Trade |
15:41:47 - 05-Jun-25 |
| Unknown* | 2 | €4.14 | SI Trade |
15:11:50 - 05-Jun-25 |
| Unknown* | 2 | €4.14 | SI Trade |
15:11:50 - 05-Jun-25 |
| Unknown* | 26 | €4.175 | SI Trade |
14:57:05 - 05-Jun-25 |
| Unknown* | 53 | €4.175 | SI Trade |
14:57:04 - 05-Jun-25 |
| Unknown* | 17 | €4.19 | SI Trade |
13:49:20 - 05-Jun-25 |
| Unknown* | 17 | €4.19 | SI Trade |
13:49:20 - 05-Jun-25 |
| Unknown* | 28 | €4.1875 | SI Trade |
13:29:30 - 05-Jun-25 |
| Unknown* | 73 | €4.18 | SI Trade |
11:04:14 - 05-Jun-25 |
| Unknown* | 1 | €4.175 | SI Trade |
11:02:01 - 05-Jun-25 |
| Unknown* | 1 | €4.175 | SI Trade |
11:02:01 - 05-Jun-25 |
| Unknown* | 525 | €4.20 | SI Trade |
09:31:50 - 05-Jun-25 |
| Unknown* | 0 | €4.20 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 336 | €4.17 | SI Trade |
16:29:26 - 04-Jun-25 |
| Unknown* | 589 | €4.17 | SI Trade |
16:29:23 - 04-Jun-25 |
| Unknown* | 700 | €4.165 | SI Trade |
16:27:28 - 04-Jun-25 |
| Unknown* | 1,109 | €4.175 | SI Trade |
16:21:10 - 04-Jun-25 |
| Unknown* | 336 | €4.18 | SI Trade |
16:20:52 - 04-Jun-25 |
| Unknown* | 84 | €4.18 | SI Trade |
16:19:12 - 04-Jun-25 |
| Unknown* | 325 | €4.18 | SI Trade |
16:16:52 - 04-Jun-25 |
| Unknown* | 40 | €4.165 | SI Trade |
15:42:22 - 04-Jun-25 |
| Unknown* | 52 | €4.165 | SI Trade |
15:40:58 - 04-Jun-25 |
| Unknown* | 304 | €4.1475 | SI Trade |
15:16:08 - 04-Jun-25 |
| Unknown* | 1 | €4.145 | SI Trade |
14:56:40 - 04-Jun-25 |
| Unknown* | 418 | €4.15 | SI Trade |
14:44:35 - 04-Jun-25 |
| Unknown* | 848 | €4.15 | SI Trade |
14:43:50 - 04-Jun-25 |
| Unknown* | 169 | €4.125 | SI Trade |
10:39:04 - 04-Jun-25 |
| Unknown* | 40 | €4.12 | SI Trade |
10:38:42 - 04-Jun-25 |
| Unknown* | 20 | €4.13 | SI Trade |
10:38:42 - 04-Jun-25 |
| Unknown* | 100 | €4.1275 | SI Trade |
10:21:16 - 04-Jun-25 |
| Unknown* | 4 | €4.13 | SI Trade |
09:13:15 - 04-Jun-25 |
| Unknown* | 6 | €4.03 | SI Trade |
13:58:46 - 03-Jun-25 |
| Unknown* | 7 | €4.04 | SI Trade |
13:58:08 - 03-Jun-25 |
| Unknown* | 9 | €4.04 | SI Trade |
13:58:04 - 03-Jun-25 |
| Unknown* | 11 | €4.065 | SI Trade |
13:38:34 - 03-Jun-25 |
| Unknown* | 70 | €4.07 | SI Trade |
13:33:59 - 03-Jun-25 |
| Unknown* | 1 | €4.075 | SI Trade |
12:06:52 - 03-Jun-25 |
| Unknown* | 2 | €4.08 | SI Trade |
12:05:24 - 03-Jun-25 |
| Unknown* | 203 | €4.0825 | SI Trade |
11:12:50 - 03-Jun-25 |
| Unknown* | 1 | €4.09 | SI Trade |
10:44:13 - 03-Jun-25 |
| Unknown* | 70 | €4.0625 | SI Trade |
09:06:57 - 03-Jun-25 |
| Unknown* | 21 | €4.055 | SI Trade |
08:35:43 - 03-Jun-25 |
| Unknown* | 126 | €4.07 | SI Trade |
08:20:42 - 03-Jun-25 |
| Unknown* | 0 | €4.125 | SI Trade |
15:22:22 - 02-Jun-25 |
| Unknown* | 1 | €4.08 | SI Trade |
14:38:45 - 02-Jun-25 |
| Unknown* | 13,148 | €4.09 | SI Trade |
14:38:33 - 02-Jun-25 |
| Unknown* | 2,704 | €4.015 | SI Trade |
14:10:14 - 02-Jun-25 |
| Unknown* | 219 | €4.0125 | SI Trade |
13:37:58 - 02-Jun-25 |
| Unknown* | 12,827 | €4.03 | SI Trade |
12:54:47 - 02-Jun-25 |
| Unknown* | 56,996 | €4.02 | SI Trade |
12:31:25 - 02-Jun-25 |
| Unknown* | 5,000 | €4.02 | SI Trade |
12:30:16 - 02-Jun-25 |
| Unknown* | 5 | €3.94 | SI Trade |
09:21:07 - 02-Jun-25 |
| Unknown* | 7 | €3.91 | SI Trade |
08:55:20 - 02-Jun-25 |
| Unknown* | 4 | €3.92 | SI Trade |
08:53:42 - 02-Jun-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:08:31 - 02-Jun-25 |
| Unknown* | 66 | €3.9375 | SI Trade |
15:50:40 - 30-May-25 |
| Unknown* | 66 | €3.9375 | SI Trade |
15:50:40 - 30-May-25 |
| Unknown* | 10 | €3.97 | SI Trade |
15:06:18 - 30-May-25 |
| Unknown* | 300 | €3.965 | OTC Trade |
15:04:08 - 30-May-25 |
| Unknown* | 1 | €3.97 | SI Trade |
14:46:32 - 30-May-25 |
| Unknown* | 9 | €3.97 | SI Trade |
14:09:21 - 30-May-25 |
| Unknown* | 60,000 | €3.995 | SI Trade |
12:42:13 - 30-May-25 |
| Unknown* | 8,145 | €3.98 | SI Trade |
11:08:08 - 30-May-25 |
| Unknown* | 7,981 | €3.9725 | SI Trade |
11:08:08 - 30-May-25 |
| Unknown* | 100 | €3.98 | SI Trade |
10:22:22 - 30-May-25 |
| Unknown* | 54 | €3.985 | SI Trade |
10:09:17 - 30-May-25 |
| Unknown* | 30 | €3.985 | SI Trade |
09:58:04 - 30-May-25 |
| Unknown* | 18 | €3.98 | SI Trade |
09:31:56 - 30-May-25 |
| Unknown* | 37 | €4.005 | SI Trade |
09:08:43 - 30-May-25 |
| Unknown* | 13 | €4.005 | SI Trade |
08:36:42 - 30-May-25 |
| Unknown* | 1,306 | €4.015 | SI Trade |
08:12:24 - 30-May-25 |
| Unknown* | 9 | €4.045 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 49 | €4.015 | OTC Trade |
16:21:00 - 29-May-25 |
| Unknown* | 17 | €3.99 | OTC Trade |
14:48:01 - 29-May-25 |
| Unknown* | 0 | €4.04 | SI Trade |
13:54:43 - 29-May-25 |
| Unknown* | 1 | €4.03 | SI Trade |
11:35:11 - 29-May-25 |
| Unknown* | 9 | €4.065 | SI Trade |
10:21:27 - 29-May-25 |
| Unknown* | 10 | €4.065 | SI Trade |
10:21:16 - 29-May-25 |
| Unknown* | 58,000 | €4.085 | SI Trade |
08:59:08 - 29-May-25 |
| Unknown* | 2 | €4.135 | SI Trade |
08:13:28 - 29-May-25 |
| Unknown* | 10 | €4.135 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 40 | €4.135 | SI Trade |
08:00:00 - 29-May-25 |
| Unknown* | 8 | €4.075 | SI Trade |
16:24:16 - 28-May-25 |
| Unknown* | 1 | €4.075 | SI Trade |
16:23:51 - 28-May-25 |
| Unknown* | 145 | €4.075 | SI Trade |
16:23:42 - 28-May-25 |
| Unknown* | 148 | €4.075 | SI Trade |
16:23:42 - 28-May-25 |
| Unknown* | 1 | €4.06 | SI Trade |
16:17:18 - 28-May-25 |
| Unknown* | 27 | €4.055 | SI Trade |
16:15:55 - 28-May-25 |
| Unknown* | 591 | €4.045 | SI Trade |
16:08:58 - 28-May-25 |
| Unknown* | 591 | €4.045 | SI Trade |
16:08:58 - 28-May-25 |
| Unknown* | 157 | €4.06 | SI Trade |
16:04:24 - 28-May-25 |
| Unknown* | 2 | €4.065 | SI Trade |
15:45:50 - 28-May-25 |
| Unknown* | 235 | €4.06 | SI Trade |
15:34:21 - 28-May-25 |
| Unknown* | 75 | €4.06 | SI Trade |
15:34:21 - 28-May-25 |
| Unknown* | 246 | €4.055 | SI Trade |
15:31:32 - 28-May-25 |
| Unknown* | 4 | €4.05 | SI Trade |
15:15:21 - 28-May-25 |
| Unknown* | 1,061 | €4.095 | SI Trade |
13:36:16 - 28-May-25 |
| Unknown* | 561 | €4.085 | SI Trade |
13:19:45 - 28-May-25 |
| Unknown* | 14,216 | €4.085 | SI Trade |
12:20:29 - 28-May-25 |
| Unknown* | 1 | €4.08 | SI Trade |
11:42:15 - 28-May-25 |
| Unknown* | 3 | €4.125 | SI Trade |
11:11:36 - 28-May-25 |
| Unknown* | 0 | €4.115 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 0 | €4.115 | SI Trade |
08:00:18 - 28-May-25 |
| Unknown* | 376 | €4.245 | SI Trade |
14:57:04 - 27-May-25 |
| Unknown* | 7 | €4.25 | SI Trade |
14:36:00 - 27-May-25 |
| Unknown* | 94 | €4.25 | SI Trade |
14:35:15 - 27-May-25 |
| Unknown* | 301 | €4.2525 | SI Trade |
14:19:16 - 27-May-25 |
| Unknown* | 287 | €4.24 | SI Trade |
11:24:42 - 27-May-25 |
| Unknown* | 287 | €4.24 | SI Trade |
11:24:42 - 27-May-25 |
| Unknown* | 347 | €4.25 | SI Trade |
11:24:38 - 27-May-25 |
| Unknown* | 0 | €4.245 | SI Trade |
10:18:27 - 27-May-25 |
| Unknown* | 71,730 | €4.21 | SI Trade |
09:31:02 - 27-May-25 |
| Unknown* | 19,553 | €4.215 | SI Trade |
09:15:16 - 27-May-25 |
| Unknown* | 0 | €4.235 | SI Trade |
16:28:59 - 26-May-25 |
| Unknown* | 4 | €4.25 | SI Trade |
15:45:11 - 26-May-25 |
| Unknown* | 43 | €4.24 | SI Trade |
15:45:00 - 26-May-25 |
| Unknown* | 80 | €4.24 | OTC Trade |
14:05:08 - 26-May-25 |
| Unknown* | 0 | €4.22 | SI Trade |
13:35:15 - 26-May-25 |
| Unknown* | 4 | €4.21 | SI Trade |
13:22:55 - 26-May-25 |
| Unknown* | 21 | €4.215 | SI Trade |
13:15:32 - 26-May-25 |
| Unknown* | 2,454 | €4.1925 | SI Trade |
13:00:37 - 26-May-25 |
| Unknown* | 12 | €4.21 | SI Trade |
11:09:36 - 26-May-25 |
| Unknown* | 1 | €4.205 | SI Trade |
11:08:03 - 26-May-25 |
| Unknown* | 22 | €4.175 | SI Trade |
08:35:33 - 26-May-25 |
| Unknown* | 101 | €4.135 | SI Trade |
08:26:35 - 26-May-25 |
| Unknown* | 0 | €4.14 | SI Trade |
08:05:47 - 26-May-25 |
| Unknown* | 1 | €3.965 | SI Trade |
15:14:05 - 23-May-25 |
| Unknown* | 4 | €3.96 | SI Trade |
14:55:53 - 23-May-25 |
| Unknown* | 4 | €3.96 | SI Trade |
14:54:42 - 23-May-25 |
| Unknown* | 1 | €3.96 | SI Trade |
14:44:40 - 23-May-25 |
| Unknown* | 1 | €4.03 | SI Trade |
12:19:02 - 23-May-25 |
| Unknown* | 524 | €4.06 | SI Trade |
11:10:24 - 23-May-25 |
| Unknown* | 191 | €3.97 | SI Trade |
09:18:44 - 22-May-25 |
| Unknown* | 50 | €3.925 | SI Trade |
08:59:22 - 22-May-25 |
| Unknown* | 0 | €3.975 | SI Trade |
16:20:25 - 21-May-25 |
| Unknown* | 35 | €3.97 | SI Trade |
16:20:15 - 21-May-25 |
| Unknown* | 170 | €4.015 | SI Trade |
14:59:55 - 21-May-25 |
| Unknown* | 250 | €4.02 | SI Trade |
14:04:56 - 21-May-25 |
| Unknown* | 100 | €4.025 | OTC Trade |
12:47:47 - 21-May-25 |
| Unknown* | 1,293 | €3.98 | SI Trade |
11:23:00 - 21-May-25 |
| Unknown* | 0 | €3.99 | SI Trade |
11:03:48 - 21-May-25 |
| Unknown* | 0 | €4.035 | SI Trade |
08:06:04 - 21-May-25 |
| Unknown* | 50 | €4.015 | SI Trade |
14:02:23 - 20-May-25 |
| Unknown* | 12 | €3.97 | SI Trade |
09:53:41 - 20-May-25 |
| Unknown* | 535 | €3.945 | SI Trade |
08:35:19 - 20-May-25 |
| Unknown* | 20 | €3.92 | SI Trade |
15:43:44 - 19-May-25 |
| Unknown* | 161 | €3.925 | SI Trade |
14:59:52 - 19-May-25 |
| Unknown* | 183 | €3.925 | SI Trade |
14:53:02 - 19-May-25 |
| Unknown* | 220 | €3.925 | SI Trade |
14:26:00 - 19-May-25 |
| Unknown* | 27 | €3.895 | SI Trade |
11:42:05 - 19-May-25 |
| Unknown* | 3 | €3.93 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €3.93 | SI Trade |
08:00:31 - 19-May-25 |
| Unknown* | 3 | €3.925 | SI Trade |
15:35:38 - 16-May-25 |
| Unknown* | 0 | €3.915 | SI Trade |
14:31:02 - 16-May-25 |
| Unknown* | 12 | €3.90 | SI Trade |
13:27:26 - 16-May-25 |
| Unknown* | 8 | €3.90 | SI Trade |
13:27:22 - 16-May-25 |
| Unknown* | 8 | €3.90 | SI Trade |
13:27:22 - 16-May-25 |
| Unknown* | 198 | €3.90 | SI Trade |
12:27:18 - 16-May-25 |
| Unknown* | 233 | €3.915 | SI Trade |
11:54:09 - 16-May-25 |
| Unknown* | 233 | €3.915 | SI Trade |
11:54:09 - 16-May-25 |
| Unknown* | 73 | €3.915 | SI Trade |
10:37:07 - 16-May-25 |
| Unknown* | 0 | €3.91 | SI Trade |
08:44:04 - 16-May-25 |
| Unknown* | 2 | €3.91 | SI Trade |
11:18:41 - 15-May-25 |
| Unknown* | 35 | €3.905 | SI Trade |
08:00:37 - 15-May-25 |
| Unknown* | 69 | €3.905 | SI Trade |
08:00:18 - 15-May-25 |
| Unknown* | 490 | €3.88 | SI Trade |
14:58:51 - 14-May-25 |
| Unknown* | 471 | €3.90 | SI Trade |
14:09:09 - 14-May-25 |
| Unknown* | 471 | €3.90 | SI Trade |
14:09:09 - 14-May-25 |
| Unknown* | 1 | €3.89 | SI Trade |
11:43:06 - 14-May-25 |
| Unknown* | 320 | €3.905 | SI Trade |
09:58:06 - 14-May-25 |
| Unknown* | 12 | €3.945 | SI Trade |
09:14:26 - 14-May-25 |
| Unknown* | 10 | €3.97 | SI Trade |
08:14:13 - 14-May-25 |
| Unknown* | 332 | €3.9275 | SI Trade |
14:32:44 - 13-May-25 |
| Unknown* | 24 | €3.94 | SI Trade |
09:55:42 - 13-May-25 |
| Unknown* | 10 | €3.94 | SI Trade |
09:51:16 - 13-May-25 |
| Unknown* | 1 | €3.935 | SI Trade |
09:04:55 - 13-May-25 |
| Unknown* | 25 | €3.86 | SI Trade |
10:35:35 - 12-May-25 |
| Unknown* | 2 | €3.83 | SI Trade |
15:03:34 - 09-May-25 |
| Unknown* | 5 | €3.78 | SI Trade |
13:13:53 - 09-May-25 |
| Unknown* | 3 | €3.80 | SI Trade |
08:00:26 - 09-May-25 |
| Unknown* | 49 | €3.795 | SI Trade |
08:00:24 - 09-May-25 |
| Unknown* | 10 | €3.795 | SI Trade |
08:00:24 - 09-May-25 |
| Unknown* | 157 | €3.785 | SI Trade |
12:20:04 - 08-May-25 |
| Unknown* | 10 | €3.785 | SI Trade |
11:48:23 - 08-May-25 |
| Unknown* | 734 | €3.79 | SI Trade |
10:12:10 - 08-May-25 |
| Unknown* | 464 | €3.765 | SI Trade |
09:56:06 - 08-May-25 |
| Unknown* | 6 | €3.705 | SI Trade |
08:00:06 - 08-May-25 |
| Unknown* | 326 | €3.715 | SI Trade |
14:13:29 - 07-May-25 |
| Unknown* | 135 | €3.715 | SI Trade |
13:25:54 - 07-May-25 |
| Unknown* | 10 | €3.70 | SI Trade |
11:45:57 - 07-May-25 |
| Unknown* | 1 | €3.685 | SI Trade |
09:19:12 - 07-May-25 |