| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.675 | SI Trade |
16:27:09 - 18-Jul-25 |
| Unknown* | 1 | €3.675 | SI Trade |
16:05:03 - 18-Jul-25 |
| Unknown* | 0 | €3.675 | SI Trade |
16:01:14 - 18-Jul-25 |
| Unknown* | 7 | €3.69 | SI Trade |
12:39:30 - 18-Jul-25 |
| Unknown* | 144 | €3.70 | SI Trade |
11:09:58 - 18-Jul-25 |
| Unknown* | 2 | €3.705 | SI Trade |
10:40:00 - 18-Jul-25 |
| Unknown* | 250 | €3.71 | SI Trade |
09:06:33 - 18-Jul-25 |
| Unknown* | 150 | €3.7125 | SI Trade |
09:05:54 - 18-Jul-25 |
| Unknown* | 5 | €3.705 | SI Trade |
15:50:05 - 17-Jul-25 |
| Unknown* | 3 | €3.71 | SI Trade |
15:27:26 - 17-Jul-25 |
| Unknown* | 10 | €3.705 | SI Trade |
14:36:51 - 17-Jul-25 |
| Unknown* | 5 | €3.69 | SI Trade |
14:20:28 - 17-Jul-25 |
| Unknown* | 73 | €3.70 | SI Trade |
14:15:26 - 17-Jul-25 |
| Unknown* | 26 | €3.70 | SI Trade |
14:15:20 - 17-Jul-25 |
| Unknown* | 7 | €3.725 | SI Trade |
12:26:11 - 17-Jul-25 |
| Unknown* | 720 | €3.715 | SI Trade |
11:19:12 - 17-Jul-25 |
| Unknown* | 2 | €3.72 | SI Trade |
11:12:12 - 17-Jul-25 |
| Unknown* | 150 | €3.72 | SI Trade |
08:33:52 - 17-Jul-25 |
| Unknown* | 135 | €3.7225 | SI Trade |
08:27:20 - 17-Jul-25 |
| Unknown* | 8 | €3.695 | SI Trade |
16:18:51 - 16-Jul-25 |
| Unknown* | 0 | €3.72 | SI Trade |
14:41:35 - 16-Jul-25 |
| Unknown* | 40 | €3.695 | SI Trade |
14:13:57 - 16-Jul-25 |
| Unknown* | 78 | €3.70 | SI Trade |
14:02:07 - 16-Jul-25 |
| Unknown* | 1 | €3.70 | SI Trade |
14:01:46 - 16-Jul-25 |
| Unknown* | 20,000 | €3.725 | SI Trade |
12:53:40 - 16-Jul-25 |
| Unknown* | 91 | €3.715 | SI Trade |
12:13:10 - 16-Jul-25 |
| Unknown* | 538 | €3.725 | SI Trade |
10:51:53 - 16-Jul-25 |
| Unknown* | 116 | €3.715 | SI Trade |
10:10:22 - 16-Jul-25 |
| Unknown* | 421 | €3.715 | SI Trade |
10:10:07 - 16-Jul-25 |
| Unknown* | 0 | €3.72 | SI Trade |
09:56:31 - 16-Jul-25 |
| Unknown* | 2,000 | €3.7275 | SI Trade |
08:53:17 - 16-Jul-25 |
| Unknown* | 6 | €3.735 | SI Trade |
08:41:44 - 16-Jul-25 |
| Unknown* | 27 | €3.73 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 8 | €3.74 | SI Trade |
16:17:29 - 15-Jul-25 |
| Unknown* | 544 | €3.735 | SI Trade |
15:54:47 - 15-Jul-25 |
| Unknown* | 333 | €3.7475 | SI Trade |
14:46:25 - 15-Jul-25 |
| Unknown* | 500 | €3.75 | SI Trade |
14:41:03 - 15-Jul-25 |
| Unknown* | 20 | €3.75 | SI Trade |
14:37:38 - 15-Jul-25 |
| Unknown* | 23 | €3.76 | SI Trade |
14:33:08 - 15-Jul-25 |
| Unknown* | 26 | €3.76 | SI Trade |
14:33:08 - 15-Jul-25 |
| Unknown* | 15 | €3.76 | SI Trade |
14:31:10 - 15-Jul-25 |
| Unknown* | 750 | €3.76 | SI Trade |
14:22:06 - 15-Jul-25 |
| Unknown* | 26 | €3.76 | SI Trade |
13:53:47 - 15-Jul-25 |
| Unknown* | 65 | €3.77 | SI Trade |
13:36:01 - 15-Jul-25 |
| Unknown* | 185 | €3.78 | SI Trade |
13:23:54 - 15-Jul-25 |
| Unknown* | 10 | €3.78 | SI Trade |
13:22:16 - 15-Jul-25 |
| Unknown* | 100 | €3.7925 | SI Trade |
12:40:11 - 15-Jul-25 |
| Unknown* | 8 | €3.785 | SI Trade |
12:30:32 - 15-Jul-25 |
| Unknown* | 100 | €3.79 | SI Trade |
11:32:03 - 15-Jul-25 |
| Unknown* | 8 | €3.78 | SI Trade |
11:26:26 - 15-Jul-25 |
| Unknown* | 8,903 | €3.79 | SI Trade |
10:12:17 - 15-Jul-25 |
| Unknown* | 200 | €3.785 | SI Trade |
10:09:39 - 15-Jul-25 |
| Unknown* | 500 | €3.79 | SI Trade |
10:03:27 - 15-Jul-25 |
| Unknown* | 11,927 | €3.845 | SI Trade |
08:42:17 - 15-Jul-25 |
| Unknown* | 750 | €3.845 | SI Trade |
08:42:10 - 15-Jul-25 |
| Unknown* | 4,000 | €3.845 | SI Trade |
08:41:34 - 15-Jul-25 |
| Unknown* | 12 | €3.855 | SI Trade |
08:04:55 - 15-Jul-25 |
| Unknown* | 22 | €3.85 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €3.845 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 0 | €3.845 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 17 | €3.845 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 0 | €3.845 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 26 | €3.845 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 125 | €3.8125 | SI Trade |
14:56:29 - 14-Jul-25 |
| Unknown* | 130 | €3.825 | SI Trade |
13:32:37 - 14-Jul-25 |
| Unknown* | 7 | €3.83 | SI Trade |
13:00:38 - 14-Jul-25 |
| Unknown* | 18 | €3.835 | SI Trade |
13:00:24 - 14-Jul-25 |
| Unknown* | 3,484 | €3.845 | SI Trade |
12:19:06 - 14-Jul-25 |
| Unknown* | 2,025 | €3.84 | SI Trade |
12:15:44 - 14-Jul-25 |
| Unknown* | 3 | €3.83 | SI Trade |
11:56:44 - 14-Jul-25 |
| Unknown* | 7,741 | €3.81 | SI Trade |
11:37:33 - 14-Jul-25 |
| Unknown* | 727 | €3.81 | SI Trade |
11:35:48 - 14-Jul-25 |
| Unknown* | 50 | €3.80 | SI Trade |
11:34:10 - 14-Jul-25 |
| Unknown* | 6 | €3.7975 | SI Trade |
11:11:36 - 14-Jul-25 |
| Unknown* | 3 | €3.83 | SI Trade |
10:17:09 - 14-Jul-25 |
| Unknown* | 20 | €3.83 | SI Trade |
10:17:09 - 14-Jul-25 |
| Unknown* | 21 | €3.825 | SI Trade |
10:13:39 - 14-Jul-25 |
| Unknown* | 177 | €3.825 | OTC Trade |
10:13:07 - 14-Jul-25 |
| Unknown* | 135 | €3.825 | SI Trade |
10:13:07 - 14-Jul-25 |
| Unknown* | 3 | €3.815 | SI Trade |
10:12:58 - 14-Jul-25 |
| Unknown* | 52 | €3.83 | SI Trade |
10:12:34 - 14-Jul-25 |
| Unknown* | 0 | €3.81 | SI Trade |
10:03:42 - 14-Jul-25 |
| Unknown* | 13 | €3.77 | SI Trade |
09:38:20 - 14-Jul-25 |
| Unknown* | 2 | €3.77 | SI Trade |
09:38:07 - 14-Jul-25 |
| Unknown* | 336 | €3.665 | OTC Trade |
08:19:56 - 14-Jul-25 |
| Unknown* | 155 | €3.665 | SI Trade |
08:19:55 - 14-Jul-25 |
| Unknown* | 203 | €3.665 | SI Trade |
08:18:30 - 14-Jul-25 |
| Unknown* | 101 | €3.67 | SI Trade |
08:18:27 - 14-Jul-25 |
| Unknown* | 931 | €3.68367 | SI Trade Negotiated Trade |
17:08:49 - 11-Jul-25 |
| Unknown* | 1,355 | €3.69 | SI Trade |
13:17:11 - 11-Jul-25 |
| Unknown* | 10 | €3.69 | SI Trade |
12:56:23 - 11-Jul-25 |
| Unknown* | 7 | €3.70 | SI Trade |
11:53:03 - 11-Jul-25 |
| Unknown* | 42,750 | €3.66 | SI Trade |
09:20:04 - 11-Jul-25 |
| Unknown* | 42,750 | €3.66 | SI Trade |
09:20:04 - 11-Jul-25 |
| Unknown* | 1,000 | €3.695 | SI Trade |
09:05:27 - 11-Jul-25 |
| Unknown* | 150 | €3.745 | OTC Trade |
08:13:10 - 11-Jul-25 |
| Unknown* | 0 | €3.75 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 55 | €3.74764 | SI Trade Negotiated Trade |
17:15:32 - 10-Jul-25 |
| Unknown* | 831 | €3.75 | SI Trade |
14:25:34 - 10-Jul-25 |
| Unknown* | 3 | €3.765 | SI Trade |
12:04:46 - 10-Jul-25 |
| Unknown* | 28 | €3.765 | SI Trade |
12:03:57 - 10-Jul-25 |
| Unknown* | 21 | €3.76 | SI Trade |
11:11:09 - 10-Jul-25 |
| Unknown* | 584 | €3.725 | SI Trade |
09:28:54 - 10-Jul-25 |
| Unknown* | 260 | €3.7375 | SI Trade |
09:14:14 - 10-Jul-25 |
| Unknown* | 32,913 | €3.73 | SI Trade |
09:08:40 - 10-Jul-25 |
| Unknown* | 468 | €3.7425 | SI Trade |
08:46:54 - 10-Jul-25 |
| Unknown* | 468 | €3.7425 | SI Trade |
08:46:54 - 10-Jul-25 |
| Unknown* | 461 | €3.735 | SI Trade |
08:45:59 - 10-Jul-25 |
| Unknown* | 461 | €3.735 | SI Trade |
08:45:59 - 10-Jul-25 |
| Unknown* | 27 | €3.79 | SI Trade |
08:29:55 - 10-Jul-25 |
| Unknown* | 150 | €3.79 | SI Trade |
08:29:07 - 10-Jul-25 |
| Unknown* | 395 | €3.785 | SI Trade |
08:27:43 - 10-Jul-25 |
| Unknown* | 3 | €3.7925 | SI Trade |
08:10:42 - 10-Jul-25 |
| Unknown* | 35,000 | €3.7428 | SI Trade |
16:42:32 - 09-Jul-25 |
| Unknown* | 5 | €3.76 | SI Trade |
16:15:30 - 09-Jul-25 |
| Unknown* | 9 | €3.76 | SI Trade |
16:08:49 - 09-Jul-25 |
| Unknown* | 100 | €3.765 | OTC Trade |
16:00:30 - 09-Jul-25 |
| Unknown* | 14 | €3.73 | SI Trade |
14:57:55 - 09-Jul-25 |
| Unknown* | 914 | €3.705 | SI Trade |
14:40:08 - 09-Jul-25 |
| Unknown* | 1,027 | €3.705 | SI Trade |
14:40:03 - 09-Jul-25 |
| Unknown* | 74 | €3.71 | SI Trade |
14:34:00 - 09-Jul-25 |
| Unknown* | 120 | €3.71 | SI Trade |
14:33:59 - 09-Jul-25 |
| Unknown* | 120 | €3.71 | SI Trade |
14:33:56 - 09-Jul-25 |
| Unknown* | 120 | €3.71 | SI Trade |
14:33:46 - 09-Jul-25 |
| Unknown* | 49 | €3.71 | SI Trade |
14:33:37 - 09-Jul-25 |
| Unknown* | 49 | €3.71 | SI Trade |
14:33:35 - 09-Jul-25 |
| Unknown* | 49 | €3.71 | SI Trade |
14:33:29 - 09-Jul-25 |
| Unknown* | 49 | €3.71 | SI Trade |
14:33:27 - 09-Jul-25 |
| Unknown* | 500 | €3.71 | SI Trade |
14:30:04 - 09-Jul-25 |
| Unknown* | 49 | €3.71 | SI Trade |
14:28:26 - 09-Jul-25 |
| Unknown* | 20 | €3.71 | SI Trade |
14:28:19 - 09-Jul-25 |
| Unknown* | 563 | €3.71 | SI Trade |
14:23:00 - 09-Jul-25 |
| Unknown* | 271 | €3.71 | SI Trade |
14:08:59 - 09-Jul-25 |
| Unknown* | 25 | €3.715 | SI Trade |
14:03:28 - 09-Jul-25 |
| Unknown* | 1,000 | €3.7225 | SI Trade |
13:59:27 - 09-Jul-25 |
| Unknown* | 201 | €3.72 | SI Trade |
13:56:37 - 09-Jul-25 |
| Unknown* | 1,129 | €3.7275 | SI Trade |
13:51:11 - 09-Jul-25 |
| Unknown* | 498 | €3.73 | SI Trade |
13:49:49 - 09-Jul-25 |
| Unknown* | 182 | €3.735 | SI Trade |
13:36:13 - 09-Jul-25 |
| Unknown* | 300 | €3.74 | SI Trade |
13:33:30 - 09-Jul-25 |
| Unknown* | 9 | €3.7425 | SI Trade |
13:11:42 - 09-Jul-25 |
| Unknown* | 3 | €3.745 | SI Trade |
13:09:59 - 09-Jul-25 |
| Unknown* | 3,999 | €3.72 | SI Trade |
13:00:36 - 09-Jul-25 |
| Unknown* | 424 | €3.72 | SI Trade |
12:48:28 - 09-Jul-25 |
| Unknown* | 3 | €3.74 | SI Trade |
12:26:34 - 09-Jul-25 |
| Unknown* | 1,000 | €3.74 | SI Trade |
12:26:04 - 09-Jul-25 |
| Unknown* | 260 | €3.735 | SI Trade |
12:25:43 - 09-Jul-25 |
| Unknown* | 27 | €3.72 | SI Trade |
12:09:42 - 09-Jul-25 |
| Unknown* | 303 | €3.715 | SI Trade |
12:05:09 - 09-Jul-25 |
| Unknown* | 3 | €3.6825 | SI Trade |
11:52:09 - 09-Jul-25 |
| Unknown* | 966 | €3.675 | SI Trade |
11:45:20 - 09-Jul-25 |
| Unknown* | 3 | €3.7125 | SI Trade |
10:51:46 - 09-Jul-25 |
| Unknown* | 5,250 | €3.71 | SI Trade |
10:50:27 - 09-Jul-25 |
| Unknown* | 934 | €3.7075 | SI Trade |
10:47:08 - 09-Jul-25 |
| Unknown* | 100 | €3.7075 | SI Trade |
10:45:38 - 09-Jul-25 |
| Unknown* | 1 | €3.715 | SI Trade |
10:44:19 - 09-Jul-25 |
| Unknown* | 38 | €3.71 | SI Trade |
10:44:01 - 09-Jul-25 |
| Unknown* | 10 | €3.705 | SI Trade |
10:35:34 - 09-Jul-25 |
| Unknown* | 29 | €3.705 | SI Trade |
10:35:18 - 09-Jul-25 |
| Unknown* | 6 | €3.71 | SI Trade |
10:27:10 - 09-Jul-25 |
| Unknown* | 30 | €3.6975 | SI Trade |
10:25:43 - 09-Jul-25 |
| Unknown* | 1,000 | €3.71 | SI Trade |
10:20:23 - 09-Jul-25 |
| Unknown* | 796 | €3.7675 | SI Trade |
10:01:15 - 09-Jul-25 |
| Unknown* | 855 | €3.7925 | SI Trade |
09:34:36 - 09-Jul-25 |
| Unknown* | 9 | €3.765 | SI Trade |
09:16:42 - 09-Jul-25 |
| Unknown* | 1 | €3.76 | SI Trade |
09:16:36 - 09-Jul-25 |
| Unknown* | 2 | €3.755 | SI Trade |
09:15:26 - 09-Jul-25 |
| Unknown* | 1 | €3.77 | SI Trade |
09:14:19 - 09-Jul-25 |
| Unknown* | 1,200 | €3.75 | SI Trade |
08:56:49 - 09-Jul-25 |
| Unknown* | 150 | €3.7775 | SI Trade |
08:55:24 - 09-Jul-25 |
| Unknown* | 10 | €3.77 | SI Trade |
08:49:33 - 09-Jul-25 |
| Unknown* | 20 | €3.7675 | SI Trade |
08:48:14 - 09-Jul-25 |
| Unknown* | 10 | €3.7925 | SI Trade |
08:45:41 - 09-Jul-25 |
| Unknown* | 2,200 | €3.7875 | SI Trade |
08:39:39 - 09-Jul-25 |
| Unknown* | 90 | €3.765 | SI Trade |
08:33:54 - 09-Jul-25 |
| Unknown* | 12 | €3.95 | SI Trade |
08:01:04 - 09-Jul-25 |
| Unknown* | 52 | €4.035 | SI Trade |
14:18:02 - 08-Jul-25 |
| Unknown* | 0 | €4.04 | SI Trade |
14:02:58 - 08-Jul-25 |
| Unknown* | 588 | €4.055 | SI Trade |
11:34:58 - 08-Jul-25 |
| Unknown* | 4 | €4.0525 | SI Trade |
10:40:33 - 08-Jul-25 |
| Unknown* | 0 | €4.06 | SI Trade |
14:31:35 - 07-Jul-25 |
| Unknown* | 10 | €4.05 | SI Trade |
14:05:08 - 07-Jul-25 |
| Unknown* | 400 | €4.0675 | SI Trade |
13:35:51 - 07-Jul-25 |
| Unknown* | 2 | €4.055 | SI Trade |
09:19:14 - 07-Jul-25 |
| Unknown* | 50 | €4.0575 | SI Trade |
09:16:57 - 07-Jul-25 |
| Unknown* | 1 | €4.07 | SI Trade |
08:08:43 - 07-Jul-25 |
| Unknown* | 0 | €4.07 | SI Trade |
08:08:43 - 07-Jul-25 |
| Unknown* | 308 | €4.065 | SI Trade |
14:57:10 - 04-Jul-25 |
| Unknown* | 11 | €4.065 | SI Trade |
12:00:47 - 04-Jul-25 |
| Unknown* | 351 | €4.06 | SI Trade |
11:23:38 - 04-Jul-25 |
| Unknown* | 128 | €4.065 | SI Trade |
09:15:41 - 04-Jul-25 |
| Unknown* | 219 | €4.12 | SI Trade |
14:49:51 - 03-Jul-25 |
| Unknown* | 20,000 | €4.12 | SI Trade |
09:35:47 - 03-Jul-25 |
| Unknown* | 2 | €4.13 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 2 | €4.08 | SI Trade |
16:05:33 - 02-Jul-25 |
| Unknown* | 3 | €4.08 | SI Trade |
15:11:50 - 02-Jul-25 |
| Unknown* | 5 | €4.10 | SI Trade |
12:49:01 - 02-Jul-25 |
| Unknown* | 113 | €4.10 | SI Trade |
12:49:01 - 02-Jul-25 |
| Unknown* | 135 | €4.10 | SI Trade |
12:39:04 - 02-Jul-25 |
| Unknown* | 135 | €4.10 | OTC Trade |
12:35:19 - 02-Jul-25 |