| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,755 | €2.87089 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Unknown* | 1 | €2.90 | SI Trade |
16:26:42 - 02-Apr-26 |
| Unknown* | 336 | €2.85 | SI Trade |
14:29:25 - 02-Apr-26 |
| Unknown* | 80 | €2.85 | OTC Trade |
13:50:08 - 02-Apr-26 |
| Unknown* | 0 | €2.875 | SI Trade |
12:17:44 - 02-Apr-26 |
| Unknown* | 220 | €2.8875 | SI Trade |
10:38:48 - 02-Apr-26 |
| Unknown* | 317 | €2.88 | SI Trade |
10:16:34 - 02-Apr-26 |
| Unknown* | 1,031 | €2.905 | SI Trade |
09:10:17 - 02-Apr-26 |
| Unknown* | 3 | €2.975 | SI Trade |
16:28:18 - 01-Apr-26 |
| Unknown* | 1 | €2.965 | SI Trade |
15:46:44 - 01-Apr-26 |
| Unknown* | 11,000 | €2.935 | OTC Trade |
15:06:14 - 01-Apr-26 |
| Unknown* | 1 | €2.945 | SI Trade |
14:53:07 - 01-Apr-26 |
| Unknown* | 30,000 | €2.94 | SI Trade |
14:52:56 - 01-Apr-26 |
| Unknown* | 100,000 | €2.915 | SI Trade |
12:20:36 - 01-Apr-26 |
| Unknown* | 0 | €2.88 | SI Trade |
09:03:43 - 01-Apr-26 |
| Unknown* | 2 | €2.88 | SI Trade |
08:40:43 - 01-Apr-26 |
| Unknown* | 3 | €2.88 | SI Trade |
08:25:59 - 01-Apr-26 |
| Unknown* | 24 | €2.88 | SI Trade |
08:25:03 - 01-Apr-26 |
| Unknown* | 500 | €2.875 | SI Trade |
08:23:48 - 01-Apr-26 |
| Unknown* | 1 | €2.88 | SI Trade |
08:23:35 - 01-Apr-26 |
| Unknown* | 20 | €2.90 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 93 | €2.83 | SI Trade Negotiated Trade |
16:50:21 - 31-Mar-26 |
| Unknown* | 5,758 | €2.79342 | SI Trade Negotiated Trade |
16:47:12 - 31-Mar-26 |
| Unknown* | 4 | €2.835 | SI Trade |
15:25:01 - 31-Mar-26 |
| Unknown* | 0 | €2.825 | SI Trade |
13:26:54 - 31-Mar-26 |
| Unknown* | 23 | €2.785 | SI Trade |
11:40:29 - 31-Mar-26 |
| Unknown* | 45 | €2.785 | SI Trade |
11:38:56 - 31-Mar-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 77 | €2.755 | OTC Trade |
15:17:14 - 30-Mar-26 |
| Unknown* | 87 | €2.755 | SI Trade |
15:17:12 - 30-Mar-26 |
| Unknown* | 5 | €2.80 | SI Trade |
14:40:22 - 30-Mar-26 |
| Unknown* | 0 | €2.80 | SI Trade |
13:30:06 - 30-Mar-26 |
| Unknown* | 3 | €2.805 | SI Trade |
13:25:57 - 30-Mar-26 |
| Unknown* | 0 | €2.805 | SI Trade |
13:24:31 - 30-Mar-26 |
| Unknown* | 1 | €2.805 | SI Trade |
13:22:58 - 30-Mar-26 |
| Unknown* | 43 | €2.815 | SI Trade |
11:40:38 - 30-Mar-26 |
| Unknown* | 43 | €2.815 | SI Trade |
11:40:36 - 30-Mar-26 |
| Unknown* | 100,000 | €2.83 | SI Trade |
10:04:29 - 30-Mar-26 |
| Unknown* | 1 | €2.83 | SI Trade |
09:31:30 - 30-Mar-26 |
| Unknown* | 3 | €2.85 | SI Trade |
08:16:10 - 30-Mar-26 |
| Unknown* | 1 | €2.84 | SI Trade |
08:07:26 - 30-Mar-26 |
| Unknown* | 2 | €2.855 | OTC Trade |
14:22:40 - 27-Mar-26 |
| Unknown* | 0 | €2.875 | SI Trade |
11:52:22 - 27-Mar-26 |
| Unknown* | 4 | €2.875 | SI Trade |
11:39:02 - 27-Mar-26 |
| Unknown* | 255 | €2.8775 | SI Trade |
10:40:53 - 27-Mar-26 |
| Unknown* | 15,000 | €2.89 | Negotiated Trade |
08:47:35 - 27-Mar-26 |
| Unknown* | -15,000 | €2.89 | Correction Negotiated Trade |
08:47:35 - 27-Mar-26 |
| Unknown* | 15,000 | €2.89 | Negotiated Trade |
08:47:35 - 27-Mar-26 |
| Unknown* | 34 | €2.915 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 326 | €2.89 | SI Trade Negotiated Trade |
16:50:40 - 26-Mar-26 |
| Unknown* | 3,187 | €2.92179 | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Unknown* | 62 | €2.895 | SI Trade |
11:26:45 - 26-Mar-26 |
| Unknown* | 62 | €2.895 | SI Trade |
11:26:45 - 26-Mar-26 |
| Unknown* | 247 | €2.92 | SI Trade |
11:26:39 - 26-Mar-26 |
| Unknown* | 248 | €2.92 | SI Trade |
11:26:38 - 26-Mar-26 |
| Unknown* | 248 | €2.92 | SI Trade |
11:26:32 - 26-Mar-26 |
| Unknown* | 250 | €2.92 | SI Trade |
11:26:21 - 26-Mar-26 |
| Unknown* | 1 | €2.895 | SI Trade |
11:26:17 - 26-Mar-26 |
| Unknown* | 1 | €2.92 | SI Trade |
11:26:16 - 26-Mar-26 |
| Unknown* | 1 | €2.92 | SI Trade |
11:26:15 - 26-Mar-26 |
| Unknown* | 1 | €2.92 | SI Trade |
11:26:14 - 26-Mar-26 |
| Unknown* | 1 | €2.92 | SI Trade |
11:26:13 - 26-Mar-26 |
| Unknown* | 1 | €2.925 | SI Trade |
11:26:13 - 26-Mar-26 |
| Unknown* | 34 | €3.01 | OTC Trade |
08:02:04 - 26-Mar-26 |
| Unknown* | 1,584 | €3.07 | SI Trade |
14:34:47 - 25-Mar-26 |
| Unknown* | 800 | €3.07 | SI Trade |
14:28:16 - 25-Mar-26 |
| Unknown* | 5 | €3.075 | SI Trade |
13:32:30 - 25-Mar-26 |
| Unknown* | 646 | €3.08 | SI Trade |
13:05:31 - 25-Mar-26 |
| Unknown* | 835 | €3.08 | SI Trade |
13:04:53 - 25-Mar-26 |
| Unknown* | 851 | €3.08 | SI Trade |
13:04:15 - 25-Mar-26 |
| Unknown* | 688 | €3.08 | SI Trade |
13:03:37 - 25-Mar-26 |
| Unknown* | 739 | €3.075 | SI Trade |
13:01:05 - 25-Mar-26 |
| Unknown* | 696 | €3.07 | SI Trade |
12:47:47 - 25-Mar-26 |
| Unknown* | 1,976 | €3.07 | SI Trade |
12:45:15 - 25-Mar-26 |
| Unknown* | 0 | €3.045 | SI Trade |
12:35:45 - 25-Mar-26 |
| Unknown* | 8 | €3.045 | OTC Trade |
12:35:05 - 25-Mar-26 |
| Unknown* | 8 | €3.045 | OTC Trade |
12:35:05 - 25-Mar-26 |
| Unknown* | 7 | €3.045 | OTC Trade |
12:35:05 - 25-Mar-26 |
| Unknown* | 8 | €3.045 | OTC Trade |
12:35:05 - 25-Mar-26 |
| Unknown* | 7 | €3.045 | OTC Trade |
12:35:05 - 25-Mar-26 |
| Unknown* | 688 | €3.045 | SI Trade |
11:26:05 - 25-Mar-26 |
| Unknown* | 300 | €2.9525 | SI Trade |
09:49:09 - 25-Mar-26 |
| Unknown* | 1 | €2.96 | SI Trade |
08:43:48 - 25-Mar-26 |
| Unknown* | 460 | €2.965 | OTC Trade |
15:30:58 - 23-Mar-26 |
| Unknown* | 1 | €2.975 | SI Trade |
13:00:19 - 23-Mar-26 |
| Unknown* | 0 | €2.80 | SI Trade |
10:45:33 - 23-Mar-26 |
| Unknown* | 14 | €2.80 | OTC Trade |
10:45:18 - 23-Mar-26 |
| Unknown* | 15 | €2.80 | OTC Trade |
10:45:18 - 23-Mar-26 |
| Unknown* | 15 | €2.80 | OTC Trade |
10:45:18 - 23-Mar-26 |
| Unknown* | 0 | €2.82 | SI Trade |
10:32:15 - 23-Mar-26 |
| Unknown* | 0 | €2.845 | SI Trade |
09:34:32 - 23-Mar-26 |
| Unknown* | 952 | €2.8375 | SI Trade |
09:26:26 - 23-Mar-26 |
| Unknown* | 324 | €2.96 | SI Trade |
13:43:17 - 20-Mar-26 |
| Unknown* | 341 | €2.96 | SI Trade |
13:41:37 - 20-Mar-26 |
| Unknown* | 308 | €2.965 | SI Trade |
13:19:17 - 20-Mar-26 |
| Unknown* | 326 | €2.965 | SI Trade |
12:24:20 - 20-Mar-26 |
| Unknown* | 1,356 | €2.96 | SI Trade |
11:00:08 - 20-Mar-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 0 | €2.96 | SI Trade |
10:54:41 - 19-Mar-26 |
| Unknown* | 4 | €2.9325 | SI Trade |
10:20:50 - 19-Mar-26 |
| Unknown* | 30,000 | €2.935 | SI Trade |
08:33:31 - 19-Mar-26 |
| Unknown* | 223 | €2.89 | OTC Trade |
08:30:36 - 19-Mar-26 |
| Unknown* | 0 | €2.93 | SI Trade |
08:00:16 - 19-Mar-26 |
| Unknown* | 1 | €2.94 | SI Trade |
08:00:11 - 19-Mar-26 |
| Unknown* | 1 | €2.94 | OTC Trade |
08:00:10 - 19-Mar-26 |
| Unknown* | 1 | €2.94 | SI Trade |
08:00:09 - 19-Mar-26 |
| Unknown* | 1 | €2.945 | SI Trade |
08:00:09 - 19-Mar-26 |
| Unknown* | 1 | €2.945 | OTC Trade |
08:00:09 - 19-Mar-26 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 21 | €2.945 | SI Trade |
08:00:07 - 19-Mar-26 |
| Unknown* | 21 | €2.945 | OTC Trade |
08:00:07 - 19-Mar-26 |
| Unknown* | 0 | €2.945 | SI Trade |
08:00:00 - 19-Mar-26 |
| Unknown* | 436 | €2.935 | SI Trade |
14:53:04 - 18-Mar-26 |
| Unknown* | 460 | €2.935 | SI Trade |
14:52:35 - 18-Mar-26 |
| Unknown* | 460 | €2.935 | SI Trade |
14:52:20 - 18-Mar-26 |
| Unknown* | 460 | €2.935 | SI Trade |
14:52:10 - 18-Mar-26 |
| Unknown* | 27 | €2.93 | SI Trade |
14:52:09 - 18-Mar-26 |
| Unknown* | 27 | €2.93 | SI Trade |
14:52:08 - 18-Mar-26 |
| Unknown* | 27 | €2.94 | SI Trade |
13:24:27 - 18-Mar-26 |
| Unknown* | 27 | €2.94 | SI Trade |
13:24:15 - 18-Mar-26 |
| Unknown* | 27 | €2.93 | SI Trade |
12:51:22 - 18-Mar-26 |
| Unknown* | 27 | €2.93 | SI Trade |
12:51:12 - 18-Mar-26 |
| Unknown* | 21 | €2.94 | SI Trade |
12:48:56 - 18-Mar-26 |
| Unknown* | 2 | €2.9225 | OTC Trade |
10:05:02 - 18-Mar-26 |
| Unknown* | 1 | €2.90 | SI Trade |
10:05:00 - 18-Mar-26 |
| Unknown* | 2,584 | €2.895 | SI Trade |
08:54:19 - 18-Mar-26 |
| Unknown* | 6,000 | €2.89 | SI Trade |
15:59:36 - 17-Mar-26 |
| Unknown* | 6,000 | €2.89 | SI Trade |
15:59:32 - 17-Mar-26 |
| Unknown* | 1,806 | €2.89 | SI Trade |
15:59:25 - 17-Mar-26 |
| Unknown* | 0 | €2.92 | SI Trade |
15:10:23 - 17-Mar-26 |
| Unknown* | 1 | €2.90 | SI Trade |
13:40:28 - 17-Mar-26 |
| Unknown* | 3,000 | €2.895 | Negotiated Trade |
08:20:46 - 17-Mar-26 |
| Unknown* | 0 | €2.895 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | €2.90 | SI Trade |
16:01:03 - 16-Mar-26 |
| Unknown* | 12,000 | €2.91 | Negotiated Trade |
16:01:02 - 16-Mar-26 |
| Unknown* | 1 | €2.90 | SI Trade |
15:58:10 - 16-Mar-26 |
| Unknown* | 0 | €2.905 | SI Trade |
15:49:18 - 16-Mar-26 |
| Unknown* | 67 | €2.895 | SI Trade |
14:58:24 - 16-Mar-26 |
| Unknown* | 1 | €2.95 | SI Trade |
08:08:59 - 16-Mar-26 |
| Unknown* | 13 | €2.925 | OTC Trade |
08:01:40 - 16-Mar-26 |
| Unknown* | 13 | €2.925 | OTC Trade |
08:01:40 - 16-Mar-26 |
| Unknown* | 13 | €2.925 | OTC Trade |
08:01:40 - 16-Mar-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:00 - 16-Mar-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:00:00 - 16-Mar-26 |
| Unknown* | 1 | €2.92 | SI Trade |
08:00:00 - 16-Mar-26 |
| Unknown* | 2 | €2.94 | SI Trade |
16:19:05 - 13-Mar-26 |
| Unknown* | 1 | €2.94 | SI Trade |
15:12:33 - 13-Mar-26 |
| Unknown* | 700 | €2.945 | SI Trade |
14:52:40 - 13-Mar-26 |
| Unknown* | 325 | €2.965 | SI Trade |
12:10:28 - 13-Mar-26 |
| Unknown* | 325 | €2.965 | SI Trade |
12:10:28 - 13-Mar-26 |
| Unknown* | 1 | €2.955 | SI Trade |
10:57:18 - 13-Mar-26 |
| Unknown* | 6 | €2.94 | SI Trade |
10:06:04 - 13-Mar-26 |
| Unknown* | 0 | €2.94 | SI Trade |
10:06:04 - 13-Mar-26 |
| Unknown* | 0 | €2.93 | SI Trade |
10:01:18 - 13-Mar-26 |
| Unknown* | 1 | €2.93 | SI Trade |
08:35:20 - 13-Mar-26 |
| Unknown* | 3 | €2.95 | SI Trade |
08:09:25 - 13-Mar-26 |
| Unknown* | 5 | €2.97 | SI Trade |
14:39:20 - 12-Mar-26 |
| Unknown* | 3 | €3.00 | SI Trade |
13:56:01 - 12-Mar-26 |
| Unknown* | 8 | €2.98 | SI Trade |
13:48:59 - 12-Mar-26 |
| Unknown* | 26 | €3.00 | SI Trade |
13:46:56 - 12-Mar-26 |
| Unknown* | 1 | €3.055 | SI Trade |
10:39:15 - 12-Mar-26 |
| Unknown* | 0 | €3.105 | SI Trade |
14:33:08 - 11-Mar-26 |
| Unknown* | 674 | €3.06 | SI Trade |
14:14:46 - 10-Mar-26 |
| Unknown* | 674 | €3.06 | SI Trade |
14:14:46 - 10-Mar-26 |
| Unknown* | 630 | €3.055 | SI Trade |
14:13:50 - 10-Mar-26 |
| Unknown* | 630 | €3.055 | SI Trade |
14:13:50 - 10-Mar-26 |
| Unknown* | 912 | €3.06 | SI Trade |
14:05:42 - 10-Mar-26 |
| Unknown* | 912 | €3.06 | SI Trade |
14:05:42 - 10-Mar-26 |
| Unknown* | 952 | €3.07 | SI Trade |
13:59:18 - 10-Mar-26 |
| Unknown* | 341 | €3.08 | SI Trade |
13:21:38 - 10-Mar-26 |
| Unknown* | 5 | €3.09 | SI Trade |
11:43:21 - 10-Mar-26 |
| Unknown* | 1 | €2.99 | SI Trade |
16:29:18 - 09-Mar-26 |
| Unknown* | 50 | €3.0275 | SI Trade |
11:46:03 - 09-Mar-26 |
| Unknown* | 336 | €3.00 | SI Trade |
08:45:15 - 09-Mar-26 |
| Unknown* | 54 | €3.00 | SI Trade |
08:11:02 - 09-Mar-26 |
| Unknown* | 1 | €3.00 | SI Trade |
08:06:02 - 09-Mar-26 |
| Unknown* | 9 | €3.01 | SI Trade |
08:00:01 - 09-Mar-26 |
| Unknown* | 8 | €3.01 | SI Trade |
08:00:01 - 09-Mar-26 |
| Unknown* | 1 | €3.12 | SI Trade |
15:31:49 - 06-Mar-26 |
| Unknown* | 150 | €3.10 | OTC Trade |
15:11:31 - 06-Mar-26 |
| Unknown* | 150 | €3.10 | OTC Trade |
15:11:31 - 06-Mar-26 |
| Unknown* | 1 | €3.10 | SI Trade |
13:23:39 - 06-Mar-26 |
| Unknown* | 6 | €3.105 | SI Trade |
10:51:26 - 06-Mar-26 |
| Unknown* | 0 | €3.105 | SI Trade |
10:05:58 - 06-Mar-26 |
| Unknown* | 5 | €3.115 | SI Trade |
09:51:37 - 06-Mar-26 |
| Unknown* | 0 | €3.10 | SI Trade |
09:45:59 - 06-Mar-26 |
| Unknown* | 114 | €3.10 | OTC Trade |
09:44:42 - 06-Mar-26 |
| Unknown* | 11 | €3.105 | SI Trade |
09:43:52 - 06-Mar-26 |
| Unknown* | 1 | €3.17 | SI Trade |
08:30:11 - 06-Mar-26 |
| Unknown* | 0 | €3.23 | SI Trade |
08:00:07 - 06-Mar-26 |
| Unknown* | 0 | €3.23 | SI Trade |
08:00:07 - 06-Mar-26 |
| Unknown* | 1 | €3.145 | SI Trade |
16:22:01 - 05-Mar-26 |
| Unknown* | 1 | €3.19 | SI Trade |
11:34:28 - 05-Mar-26 |
| Unknown* | 0 | €3.145 | SI Trade |
09:32:00 - 05-Mar-26 |
| Unknown* | 2 | €3.15 | SI Trade |
09:28:00 - 05-Mar-26 |
| Unknown* | 20 | €3.12 | SI Trade |
08:53:21 - 05-Mar-26 |
| Unknown* | 1 | €3.135 | SI Trade |
08:30:49 - 05-Mar-26 |