| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 12,957 |
| 12th Dec 2025 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 2,747 |
| 11th Dec 2025 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 132 |
| 10th Dec 2025 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 9th Dec 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 3,157 |
| 8th Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 669 |
| 5th Dec 2025 (Fri) | 3.375 | 3.375 | 3.375 | 3.375 | 901 |
| 4th Dec 2025 (Thu) | 3.425 | 3.425 | 3.425 | 3.425 | 60 |
| 3rd Dec 2025 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 32 |
| 2nd Dec 2025 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 10,069 |
| 1st Dec 2025 (Mon) | 3.455 | 3.455 | 3.455 | 3.455 | 0 |
| 28th Nov 2025 (Fri) | 3.455 | 3.455 | 3.455 | 3.455 | 1,600 |
| 27th Nov 2025 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 162 |
| 26th Nov 2025 (Wed) | 3.38 | 3.38 | 3.38 | 3.38 | 42,333 |
| 25th Nov 2025 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 26,449 |
| 24th Nov 2025 (Mon) | 3.365 | 3.365 | 3.365 | 3.365 | 11,948 |
| 21st Nov 2025 (Fri) | 3.30526 | 3.30526 | 3.30526 | 3.30526 | 104 |
| 20th Nov 2025 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 2,179 |
| 19th Nov 2025 (Wed) | 3.325 | 3.325 | 3.325 | 3.325 | 11,114 |
| 18th Nov 2025 (Tue) | 3.33 | 3.33 | 3.33 | 3.33 | 493 |
| 17th Nov 2025 (Mon) | 3.395 | 3.395 | 3.395 | 3.395 | 142 |
| 14th Nov 2025 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 10,117 |
| 13th Nov 2025 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 1,470 |
| 12th Nov 2025 (Wed) | 3.44505 | 3.44505 | 3.44505 | 3.44505 | 4,572 |
| 11th Nov 2025 (Tue) | 3.415 | 3.415 | 3.415 | 3.415 | 80,579 |
| 10th Nov 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 1,538 |
| 7th Nov 2025 (Fri) | 3.395 | 3.395 | 3.395 | 3.395 | 6,224 |
| 6th Nov 2025 (Thu) | 3.425 | 3.425 | 3.425 | 3.425 | 34,404 |
| 5th Nov 2025 (Wed) | 3.355 | 3.355 | 3.355 | 3.355 | 1,506 |
| 4th Nov 2025 (Tue) | 3.40456 | 3.40456 | 3.40456 | 3.40456 | 12,093 |
| 3rd Nov 2025 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 4,770 |
| 31st Oct 2025 (Fri) | 3.28497 | 3.28497 | 3.28497 | 3.28497 | 18,846 |
| 30th Oct 2025 (Thu) | 3.45062 | 3.45062 | 3.45062 | 3.45062 | 554 |
| 29th Oct 2025 (Wed) | 3.46248 | 3.46248 | 3.46248 | 3.46248 | 41,548 |
| 28th Oct 2025 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 12,187 |
| 27th Oct 2025 (Mon) | 3.415 | 3.415 | 3.415 | 3.415 | 2,468 |
| 24th Oct 2025 (Fri) | 3.395 | 3.395 | 3.395 | 3.395 | 90,989 |
| 23rd Oct 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 1,372 |
| 22nd Oct 2025 (Wed) | 3.37353 | 3.37353 | 3.37353 | 3.37353 | 8,559 |
| 21st Oct 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 827 |
| 20th Oct 2025 (Mon) | 3.53504 | 3.53504 | 3.53504 | 3.53504 | 11,613 |
| 17th Oct 2025 (Fri) | 3.54163 | 3.54163 | 3.54163 | 3.54163 | 6,332 |
| 16th Oct 2025 (Thu) | 3.555 | 3.555 | 3.555 | 3.555 | 42,547 |