| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.675 | 3.675 | 3.675 | 3.675 | 556 |
| 17th Jul 2025 (Thu) | 3.705 | 3.705 | 3.705 | 3.705 | 1,136 |
| 16th Jul 2025 (Wed) | 3.695 | 3.695 | 3.695 | 3.695 | 23,326 |
| 15th Jul 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 29,078 |
| 14th Jul 2025 (Mon) | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 15,537 |
| 11th Jul 2025 (Fri) | 3.68367 | 3.68367 | 3.68367 | 3.68367 | 88,963 |
| 10th Jul 2025 (Thu) | 3.74764 | 3.74764 | 3.74764 | 3.74764 | 37,129 |
| 9th Jul 2025 (Wed) | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 62,207 |
| 8th Jul 2025 (Tue) | 4.035 | 4.035 | 4.035 | 4.035 | 644 |
| 7th Jul 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 463 |
| 4th Jul 2025 (Fri) | 4.065 | 4.065 | 4.065 | 4.065 | 801 |
| 3rd Jul 2025 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 20,221 |
| 2nd Jul 2025 (Wed) | 4.08 | 4.08 | 4.08 | 4.08 | 635 |
| 1st Jul 2025 (Tue) | 4.045 | 4.045 | 4.045 | 4.045 | 68,759 |
| 30th Jun 2025 (Mon) | 4.2175 | 4.2175 | 4.2175 | 4.2175 | 3,895 |
| 27th Jun 2025 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 2,507 |
| 26th Jun 2025 (Thu) | 4.185 | 4.185 | 4.185 | 4.185 | 69 |
| 25th Jun 2025 (Wed) | 4.135 | 4.135 | 4.135 | 4.135 | 303 |
| 24th Jun 2025 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 30 |
| 23rd Jun 2025 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 2,622 |
| 20th Jun 2025 (Fri) | 4.08 | 4.08 | 4.08 | 4.08 | 228 |
| 19th Jun 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 257 |
| 18th Jun 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 563 |
| 17th Jun 2025 (Tue) | 4.04 | 4.04 | 4.04 | 4.04 | 1,330 |
| 16th Jun 2025 (Mon) | 4.04 | 4.04 | 4.04 | 4.04 | 1,068 |
| 13th Jun 2025 (Fri) | 4.015 | 4.015 | 4.015 | 4.015 | 3,799 |
| 12th Jun 2025 (Thu) | 4.075 | 4.075 | 4.075 | 4.075 | 21 |
| 11th Jun 2025 (Wed) | 4.105 | 4.105 | 4.105 | 4.105 | 1,174 |
| 10th Jun 2025 (Tue) | 4.135 | 4.135 | 4.135 | 4.135 | 1,437 |
| 9th Jun 2025 (Mon) | 4.125 | 4.125 | 4.125 | 4.125 | 3,952 |
| 6th Jun 2025 (Fri) | 4.0825 | 4.0825 | 4.0825 | 4.0825 | 18,537 |
| 5th Jun 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 2,825 |
| 4th Jun 2025 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 5,475 |
| 3rd Jun 2025 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 527 |
| 2nd Jun 2025 (Mon) | 4.125 | 4.125 | 4.125 | 4.125 | 90,911 |
| 30th May 2025 (Fri) | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 78,145 |
| 29th May 2025 (Thu) | 4.04 | 4.04 | 4.04 | 4.04 | 58,138 |
| 28th May 2025 (Wed) | 4.075 | 4.075 | 4.075 | 4.075 | 18,073 |
| 27th May 2025 (Tue) | 4.245 | 4.245 | 4.245 | 4.245 | 92,982 |
| 26th May 2025 (Mon) | 4.235 | 4.235 | 4.235 | 4.235 | 2,747 |
| 23rd May 2025 (Fri) | 3.965 | 3.965 | 3.965 | 3.965 | 552 |
| 22nd May 2025 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 337 |
| 21st May 2025 (Wed) | 3.975 | 3.975 | 3.975 | 3.975 | 1,849 |
| 20th May 2025 (Tue) | 4.015 | 4.015 | 4.015 | 4.015 | 697 |