| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 3.395 | 3.395 | 3.395 | 3.395 | 8 |
| 10th Apr 2025 (Thu) | 3.35503 | 3.35503 | 3.35503 | 3.35503 | 6,372 |
| 9th Apr 2025 (Wed) | 3.245 | 3.245 | 3.245 | 3.245 | 1,108 |
| 8th Apr 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 1,628 |
| 7th Apr 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 310 |
| 4th Apr 2025 (Fri) | 3.355 | 3.355 | 3.355 | 3.355 | 8,910 |
| 3rd Apr 2025 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 417 |
| 2nd Apr 2025 (Wed) | 3.735 | 3.735 | 3.735 | 3.735 | 8 |
| 1st Apr 2025 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 27 |
| 31st Mar 2025 (Mon) | 3.8775 | 3.8775 | 3.8775 | 3.8775 | 81 |
| 28th Mar 2025 (Fri) | 3.915 | 3.915 | 3.915 | 3.915 | 24,453 |
| 27th Mar 2025 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 1,500 |
| 26th Mar 2025 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 162 |
| 25th Mar 2025 (Tue) | 4.145 | 4.145 | 4.145 | 4.145 | 309 |
| 24th Mar 2025 (Mon) | 4.015 | 4.015 | 4.015 | 4.015 | 43 |
| 21st Mar 2025 (Fri) | 4.115 | 4.115 | 4.115 | 4.115 | 18 |
| 20th Mar 2025 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 7 |
| 19th Mar 2025 (Wed) | 4.205 | 4.205 | 4.205 | 4.205 | 0 |
| 18th Mar 2025 (Tue) | 4.215 | 4.215 | 4.215 | 4.215 | 14,866 |
| 17th Mar 2025 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 486 |
| 14th Mar 2025 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 10 |
| 13th Mar 2025 (Thu) | 4.105 | 4.105 | 4.105 | 4.105 | 4 |
| 12th Mar 2025 (Wed) | 4.1375 | 4.1375 | 4.1375 | 4.1375 | 921 |
| 11th Mar 2025 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 736 |
| 10th Mar 2025 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 5,561 |
| 7th Mar 2025 (Fri) | 4.375 | 4.375 | 4.375 | 4.375 | 7,970 |
| 6th Mar 2025 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 56,866 |
| 5th Mar 2025 (Wed) | 4.045 | 4.045 | 4.045 | 4.045 | 16,683 |
| 4th Mar 2025 (Tue) | 3.905 | 3.905 | 3.905 | 3.905 | 4,674 |
| 3rd Mar 2025 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 4,136 |
| 28th Feb 2025 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 58,411 |
| 27th Feb 2025 (Thu) | 3.895 | 3.895 | 3.895 | 3.895 | 9 |
| 26th Feb 2025 (Wed) | 3.885 | 3.885 | 3.885 | 3.885 | 314 |
| 25th Feb 2025 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 10,436 |
| 24th Feb 2025 (Mon) | 3.815 | 3.815 | 3.815 | 3.815 | 2,283 |
| 21st Feb 2025 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 32 |
| 20th Feb 2025 (Thu) | 3.835 | 3.835 | 3.835 | 3.835 | 1,414 |
| 19th Feb 2025 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 10,524 |
| 18th Feb 2025 (Tue) | 3.955 | 3.955 | 3.955 | 3.955 | 403 |
| 17th Feb 2025 (Mon) | 3.925 | 3.925 | 3.925 | 3.925 | 423 |
| 14th Feb 2025 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 691 |
| 13th Feb 2025 (Thu) | 3.925 | 3.925 | 3.925 | 3.925 | 676 |
| 12th Feb 2025 (Wed) | 3.925 | 3.925 | 3.925 | 3.925 | 34 |