| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 37,246 |
| 18th Sep 2025 (Thu) | 3.695 | 3.695 | 3.695 | 3.695 | 294 |
| 17th Sep 2025 (Wed) | 3.70495 | 3.70495 | 3.70495 | 3.70495 | 503 |
| 16th Sep 2025 (Tue) | 3.715 | 3.715 | 3.715 | 3.715 | 2,910 |
| 15th Sep 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 1,052 |
| 12th Sep 2025 (Fri) | 3.755 | 3.755 | 3.755 | 3.755 | 292 |
| 11th Sep 2025 (Thu) | 3.73 | 3.73 | 3.73 | 3.73 | 4,005 |
| 10th Sep 2025 (Wed) | 3.67931 | 3.67931 | 3.67931 | 3.67931 | 61,746 |
| 9th Sep 2025 (Tue) | 3.755 | 3.755 | 3.755 | 3.755 | 4,971 |
| 8th Sep 2025 (Mon) | 3.795 | 3.795 | 3.795 | 3.795 | 8 |
| 5th Sep 2025 (Fri) | 3.82504 | 3.82504 | 3.82504 | 3.82504 | 460 |
| 4th Sep 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 1,933 |
| 3rd Sep 2025 (Wed) | 3.74625 | 3.74625 | 3.74625 | 3.74625 | 1,940 |
| 2nd Sep 2025 (Tue) | 3.665 | 3.665 | 3.665 | 3.665 | 1,655 |
| 1st Sep 2025 (Mon) | 3.73 | 3.73 | 3.73 | 3.73 | 1,294 |
| 29th Aug 2025 (Fri) | 3.68504 | 3.68504 | 3.68504 | 3.68504 | 1,664 |
| 28th Aug 2025 (Thu) | 3.715 | 3.715 | 3.715 | 3.715 | 9,256 |
| 27th Aug 2025 (Wed) | 3.705 | 3.705 | 3.705 | 3.705 | 664 |
| 26th Aug 2025 (Tue) | 3.71 | 3.71 | 3.71 | 3.71 | 19,744 |
| 25th Aug 2025 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 22nd Aug 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 5 |
| 21st Aug 2025 (Thu) | 3.67 | 3.67 | 3.67 | 3.67 | 1,726 |
| 20th Aug 2025 (Wed) | 3.695 | 3.695 | 3.695 | 3.695 | 6,437 |
| 19th Aug 2025 (Tue) | 3.66738 | 3.66738 | 3.66738 | 3.66738 | 8,127 |
| 18th Aug 2025 (Mon) | 3.6078 | 3.6078 | 3.6078 | 3.6078 | 1,433 |
| 15th Aug 2025 (Fri) | 3.6347 | 3.6347 | 3.6347 | 3.6347 | 1,392 |
| 14th Aug 2025 (Thu) | 3.645 | 3.645 | 3.645 | 3.645 | 683 |
| 13th Aug 2025 (Wed) | 3.67444 | 3.67444 | 3.67444 | 3.67444 | 18,007 |
| 12th Aug 2025 (Tue) | 3.6501 | 3.6501 | 3.6501 | 3.6501 | 115 |
| 11th Aug 2025 (Mon) | 3.63533 | 3.63533 | 3.63533 | 3.63533 | 4,452 |
| 8th Aug 2025 (Fri) | 3.63378 | 3.63378 | 3.63378 | 3.63378 | 3,099 |
| 7th Aug 2025 (Thu) | 3.61045 | 3.61045 | 3.61045 | 3.61045 | 3,385 |
| 6th Aug 2025 (Wed) | 3.56354 | 3.56354 | 3.56354 | 3.56354 | 1,452 |
| 5th Aug 2025 (Tue) | 3.60253 | 3.60253 | 3.60253 | 3.60253 | 3,334 |
| 4th Aug 2025 (Mon) | 3.65596 | 3.65596 | 3.65596 | 3.65596 | 6,707 |
| 1st Aug 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 5,961 |
| 31st Jul 2025 (Thu) | 3.69444 | 3.69444 | 3.69444 | 3.69444 | 1,820 |
| 30th Jul 2025 (Wed) | 3.745 | 3.745 | 3.745 | 3.745 | 5,955 |
| 29th Jul 2025 (Tue) | 3.84506 | 3.84506 | 3.84506 | 3.84506 | 3,291 |
| 28th Jul 2025 (Mon) | 3.83769 | 3.83769 | 3.83769 | 3.83769 | 5,333 |
| 25th Jul 2025 (Fri) | 3.765 | 3.765 | 3.765 | 3.765 | 16,013 |
| 24th Jul 2025 (Thu) | 3.80181 | 3.80181 | 3.80181 | 3.80181 | 21,197 |
| 23rd Jul 2025 (Wed) | 3.69504 | 3.69504 | 3.69504 | 3.69504 | 4,475 |
| 22nd Jul 2025 (Tue) | 3.68496 | 3.68496 | 3.68496 | 3.68496 | 2,622 |