| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 826 |
| 5th Feb 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 4,994 |
| 4th Feb 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 60,990 |
| 3rd Feb 2026 (Tue) | 3.49 | 3.49 | 3.49 | 3.49 | 98,017 |
| 2nd Feb 2026 (Mon) | 3.485 | 3.485 | 3.485 | 3.485 | 9,530 |
| 30th Jan 2026 (Fri) | 3.4225 | 3.4225 | 3.4225 | 3.4225 | 9,929 |
| 29th Jan 2026 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 3,144 |
| 28th Jan 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 123,333 |
| 27th Jan 2026 (Tue) | 3.36964 | 3.36964 | 3.36964 | 3.36964 | 68,699 |
| 26th Jan 2026 (Mon) | 3.41997 | 3.41997 | 3.41997 | 3.41997 | 26,344 |
| 23rd Jan 2026 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 2,061 |
| 22nd Jan 2026 (Thu) | 3.365 | 3.365 | 3.365 | 3.365 | 9,012 |
| 21st Jan 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 29,932 |
| 20th Jan 2026 (Tue) | 3.275 | 3.275 | 3.275 | 3.275 | 12,297 |
| 19th Jan 2026 (Mon) | 3.335 | 3.335 | 3.335 | 3.335 | 17,747 |
| 16th Jan 2026 (Fri) | 3.37 | 3.37 | 3.37 | 3.37 | 8,757 |
| 15th Jan 2026 (Thu) | 3.445 | 3.445 | 3.445 | 3.445 | 22,082 |
| 14th Jan 2026 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 87,758 |
| 13th Jan 2026 (Tue) | 3.575 | 3.575 | 3.575 | 3.575 | 2,037 |
| 12th Jan 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 4,056 |
| 9th Jan 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 5,743 |
| 8th Jan 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 32,501 |
| 7th Jan 2026 (Wed) | 3.555 | 3.555 | 3.555 | 3.555 | 4,466 |
| 6th Jan 2026 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 5,773 |
| 5th Jan 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 7,433 |
| 2nd Jan 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 16,400 |
| 1st Jan 2026 (Thu) | 3.345 | 3.345 | 3.345 | 3.345 | 0 |
| 31st Dec 2025 (Wed) | 3.345 | 3.345 | 3.345 | 3.345 | 13 |
| 30th Dec 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 56,237 |
| 29th Dec 2025 (Mon) | 3.255 | 3.255 | 3.255 | 3.255 | 1,870 |
| 26th Dec 2025 (Fri) | 3.295 | 3.295 | 3.295 | 3.295 | 0 |
| 25th Dec 2025 (Thu) | 3.295 | 3.295 | 3.295 | 3.295 | 0 |
| 24th Dec 2025 (Wed) | 3.295 | 3.295 | 3.295 | 3.295 | 597 |
| 23rd Dec 2025 (Tue) | 3.245 | 3.245 | 3.245 | 3.245 | 72,500 |
| 22nd Dec 2025 (Mon) | 3.24 | 3.24 | 3.24 | 3.24 | 10,251 |
| 19th Dec 2025 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 25,645 |
| 18th Dec 2025 (Thu) | 3.225 | 3.225 | 3.225 | 3.225 | 15,432 |
| 17th Dec 2025 (Wed) | 3.21352 | 3.21352 | 3.21352 | 3.21352 | 16,998 |
| 16th Dec 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 10,323 |
| 15th Dec 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 12,957 |
| 12th Dec 2025 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 2,747 |
| 11th Dec 2025 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 132 |
| 10th Dec 2025 (Wed) | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| 9th Dec 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 3,157 |
| 8th Dec 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 669 |