| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.87089 | 2.87089 | 2.87089 | 2.87089 | 0 |
| 2nd Apr 2026 (Thu) | 2.87089 | 2.87089 | 2.87089 | 2.87089 | 9,740 |
| 1st Apr 2026 (Wed) | 2.975 | 2.975 | 2.975 | 2.975 | 141,555 |
| 31st Mar 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 5,923 |
| 30th Mar 2026 (Mon) | 2.755 | 2.755 | 2.755 | 2.755 | 100,265 |
| 27th Mar 2026 (Fri) | 2.875 | 2.875 | 2.875 | 2.875 | 15,295 |
| 26th Mar 2026 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 4,670 |
| 25th Mar 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.07 | 9,849 |
| 24th Mar 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 23rd Mar 2026 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 1,462 |
| 20th Mar 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.96 | 2,655 |
| 19th Mar 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 30,274 |
| 18th Mar 2026 (Wed) | 2.935 | 2.935 | 2.935 | 2.935 | 4,588 |
| 17th Mar 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.89 | 16,807 |
| 16th Mar 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 12,111 |
| 13th Mar 2026 (Fri) | 2.94 | 2.94 | 2.94 | 2.94 | 1,365 |
| 12th Mar 2026 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 50 |
| 11th Mar 2026 (Wed) | 3.105 | 3.105 | 3.105 | 3.105 | 0 |
| 10th Mar 2026 (Tue) | 3.075 | 3.075 | 3.075 | 3.075 | 5,732 |
| 9th Mar 2026 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 461 |
| 6th Mar 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 439 |
| 5th Mar 2026 (Thu) | 3.145 | 3.145 | 3.145 | 3.145 | 26 |
| 4th Mar 2026 (Wed) | 2.95997 | 2.95997 | 2.95997 | 2.95997 | 7,478 |
| 3rd Mar 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 29,031 |
| 2nd Mar 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 1,957 |
| 27th Feb 2026 (Fri) | 3.365 | 3.365 | 3.365 | 3.365 | 11,583 |
| 26th Feb 2026 (Thu) | 3.49 | 3.49 | 3.49 | 3.49 | 1,543 |
| 25th Feb 2026 (Wed) | 3.42448 | 3.42448 | 3.42448 | 3.42448 | 18,026 |
| 24th Feb 2026 (Tue) | 3.485 | 3.485 | 3.485 | 3.485 | 13,707 |
| 23rd Feb 2026 (Mon) | 3.395 | 3.395 | 3.395 | 3.395 | 1,145 |
| 20th Feb 2026 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 15,177 |
| 19th Feb 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 7,503 |
| 18th Feb 2026 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 8,767 |
| 17th Feb 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 63 |
| 16th Feb 2026 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 3,000 |
| 13th Feb 2026 (Fri) | 3.515 | 3.515 | 3.515 | 3.515 | 2,473 |
| 12th Feb 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 2,166 |
| 11th Feb 2026 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 5,012 |
| 10th Feb 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 3,381 |
| 9th Feb 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 1,437 |
| 6th Feb 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 826 |