| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $1.3895 | Cross OTC Trade |
19:05:21 - 06-Jun-25 |
| Unknown* | 182 | $1.3895 | Cross OTC Trade |
19:01:01 - 06-Jun-25 |
| Unknown* | 30 | $1.3895 | Cross OTC Trade |
18:49:26 - 06-Jun-25 |
| Unknown* | 71 | $1.3895 | Cross OTC Trade |
18:29:16 - 06-Jun-25 |
| Unknown* | 216 | $1.3795 | Cross OTC Trade |
17:00:31 - 06-Jun-25 |
| Unknown* | 12 | $1.3795 | Cross OTC Trade |
16:45:19 - 06-Jun-25 |
| Unknown* | 7 | $1.3705 | Cross OTC Trade |
15:16:49 - 06-Jun-25 |
| Unknown* | 35 | $1.3795 | Cross OTC Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 381 | $1.3895 | Cross OTC Trade |
14:59:15 - 06-Jun-25 |
| Unknown* | 20 | $1.395 | OTC Trade |
14:42:15 - 06-Jun-25 |
| Unknown* | 1,000 | $1.3995 | OTC Trade |
14:33:43 - 06-Jun-25 |
| Unknown* | 98 | $1.39 | Cross OTC Trade |
14:32:12 - 06-Jun-25 |
| Unknown* | 1 | $1.38 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 7 | $1.38 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 8 | $1.38 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 30 | $1.375 | Cross OTC Trade |
20:52:11 - 05-Jun-25 |
| Unknown* | 7 | $1.3695 | Cross OTC Trade |
18:43:47 - 05-Jun-25 |
| Unknown* | 72 | $1.3595 | Cross OTC Trade |
17:59:52 - 05-Jun-25 |
| Unknown* | 29 | $1.3595 | Cross OTC Trade |
17:10:40 - 05-Jun-25 |
| Unknown* | 16 | $1.3505 | Cross OTC Trade |
16:44:08 - 05-Jun-25 |
| Unknown* | 91 | $1.3505 | Cross OTC Trade |
16:43:53 - 05-Jun-25 |
| Unknown* | 333 | $1.3595 | Cross OTC Trade |
16:28:55 - 05-Jun-25 |
| Unknown* | 9 | $1.3405 | Cross OTC Trade |
16:00:59 - 05-Jun-25 |
| Unknown* | 10 | $1.34 | Cross OTC Trade |
14:53:32 - 05-Jun-25 |
| Unknown* | 10 | $1.34 | Cross OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 91 | $1.3595 | Cross OTC Trade |
14:44:53 - 05-Jun-25 |
| Unknown* | 1,000 | $1.359 | OTC Trade |
14:40:11 - 05-Jun-25 |
| Unknown* | 1 | $1.3495 | Cross OTC Trade |
14:30:25 - 05-Jun-25 |
| Unknown* | 39 | $1.34 | Cross OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 1 | $1.3495 | Cross OTC Trade |
14:30:23 - 05-Jun-25 |
| Unknown* | 198 | $1.34 | Cross OTC Trade |
14:30:04 - 05-Jun-25 |
| Unknown* | 21 | $1.34 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 27 | $1.34 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 37 | $1.34 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 6 | $1.34 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 34 | $1.34 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 20 | $1.34 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $1.34 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 36 | $1.3595 | Cross OTC Trade |
20:57:57 - 04-Jun-25 |
| Unknown* | 1,100 | $1.355 | OTC Trade |
20:42:26 - 04-Jun-25 |
| Unknown* | 25 | $1.3605 | Cross OTC Trade |
20:06:27 - 04-Jun-25 |
| Unknown* | 25 | $1.3695 | Cross OTC Trade |
18:59:18 - 04-Jun-25 |
| Unknown* | 500 | $1.3605 | Cross OTC Trade |
18:59:01 - 04-Jun-25 |
| Unknown* | 6 | $1.3695 | Cross OTC Trade |
18:18:49 - 04-Jun-25 |
| Unknown* | 98 | $1.38 | Cross OTC Trade |
17:23:55 - 04-Jun-25 |
| Unknown* | 287 | $1.3895 | Cross OTC Trade |
16:44:46 - 04-Jun-25 |
| Unknown* | 3 | $1.3895 | Cross OTC Trade |
16:08:18 - 04-Jun-25 |
| Unknown* | 1,000 | $1.3805 | Cross OTC Trade |
15:12:46 - 04-Jun-25 |
| Unknown* | 39 | $1.3895 | Cross OTC Trade |
15:01:18 - 04-Jun-25 |
| Unknown* | 473 | $1.398464 | Currency Conversion Negotiated Trade |
14:34:18 - 04-Jun-25 |
| Unknown* | 70 | $1.3995 | Cross OTC Trade |
14:31:38 - 04-Jun-25 |
| Unknown* | 17 | $1.39 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 7 | $1.39 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 9 | $1.39 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 71 | $1.39 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 4 | $1.39 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 35 | $1.39 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 20 | $1.4195 | Cross OTC Trade |
19:43:59 - 03-Jun-25 |
| Unknown* | 45 | $1.4105 | Cross OTC Trade |
19:42:26 - 03-Jun-25 |
| Unknown* | 712 | $1.4105 | Cross OTC Trade |
19:39:30 - 03-Jun-25 |
| Unknown* | 27 | $1.4195 | Cross OTC Trade |
19:28:17 - 03-Jun-25 |
| Unknown* | 300 | $1.41 | Cross OTC Trade |
19:11:07 - 03-Jun-25 |
| Unknown* | 34 | $1.4095 | Cross OTC Trade |
18:47:59 - 03-Jun-25 |
| Unknown* | 4 | $1.4005 | Cross OTC Trade |
18:46:14 - 03-Jun-25 |
| Unknown* | 75 | $1.3995 | Cross OTC Trade |
16:46:43 - 03-Jun-25 |
| Unknown* | 100 | $1.3995 | Cross OTC Trade |
16:43:50 - 03-Jun-25 |
| Unknown* | 0 | $1.39 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 4 | $1.395 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 50 | $1.3995 | Cross OTC Trade |
16:04:49 - 03-Jun-25 |
| Unknown* | 950 | $1.3995 | Cross OTC Trade |
16:04:33 - 03-Jun-25 |
| Unknown* | 1 | $1.3795 | Cross OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 1 | $1.37 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 19 | $1.37 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 15 | $1.37 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 16 | $1.37 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 9 | $1.37 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 6 | $1.385 | Cross OTC Trade |
20:55:10 - 02-Jun-25 |
| Unknown* | 322 | $1.38 | Cross OTC Trade |
20:52:43 - 02-Jun-25 |
| Unknown* | 49 | $1.4105 | Cross OTC Trade |
20:27:40 - 02-Jun-25 |
| Unknown* | 28 | $1.4105 | Cross OTC Trade |
20:18:55 - 02-Jun-25 |
| Unknown* | 4 | $1.4005 | Cross OTC Trade |
20:00:14 - 02-Jun-25 |
| Unknown* | 712 | $1.3995 | Cross OTC Trade |
19:13:41 - 02-Jun-25 |
| Unknown* | 23 | $1.4005 | Cross OTC Trade |
18:28:28 - 02-Jun-25 |
| Unknown* | 23 | $1.4005 | Cross OTC Trade |
18:28:13 - 02-Jun-25 |
| Unknown* | 48 | $1.4095 | Cross OTC Trade |
18:11:53 - 02-Jun-25 |
| Unknown* | 11,676 | $1.405 | OTC Trade |
18:06:25 - 02-Jun-25 |
| Unknown* | 7 | $1.4095 | Cross OTC Trade |
18:05:56 - 02-Jun-25 |
| Unknown* | 1 | $1.4105 | Cross OTC Trade |
17:49:20 - 02-Jun-25 |
| Unknown* | 150 | $1.4105 | Cross OTC Trade |
17:03:24 - 02-Jun-25 |
| Unknown* | 1,430 | $1.4105 | Cross OTC Trade |
16:28:58 - 02-Jun-25 |
| Unknown* | 129 | $1.4105 | Cross OTC Trade |
16:24:01 - 02-Jun-25 |
| Unknown* | 12,000 | $1.409 | OTC Trade |
16:21:00 - 02-Jun-25 |
| Unknown* | 100 | $1.41 | Cross OTC Trade |
16:19:24 - 02-Jun-25 |
| Unknown* | 10 | $1.3805 | Cross OTC Trade |
15:21:31 - 02-Jun-25 |
| Unknown* | 50 | $1.378 | OTC Trade |
14:54:07 - 02-Jun-25 |
| Unknown* | 1,787 | $1.385 | OTC Trade |
14:49:13 - 02-Jun-25 |
| Unknown* | 1 | $1.3605 | Cross OTC Trade |
14:38:54 - 02-Jun-25 |
| Unknown* | 1 | $1.35 | Cross OTC Trade |
14:35:28 - 02-Jun-25 |
| Unknown* | 45 | $1.35 | Cross OTC Trade |
14:35:28 - 02-Jun-25 |
| Unknown* | 1 | $1.3695 | Cross OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 7 | $1.36 | OTC Trade |
14:30:36 - 02-Jun-25 |
| Unknown* | 14 | $1.35 | Cross OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 2 | $1.35 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 89 | $1.35 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 160 | $1.35 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 7 | $1.35 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 10 | $1.35 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 8 | $1.35 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 4 | $1.35 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 6 | $1.35 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 7 | $1.35 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 1 | $1.35 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 18 | $1.35 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 37 | $1.35 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 9 | $1.35 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 200 | $1.3695 | Cross OTC Trade |
20:37:17 - 30-May-25 |
| Unknown* | 390 | $1.3705 | Cross OTC Trade |
20:17:10 - 30-May-25 |
| Unknown* | 5 | $1.3795 | Cross OTC Trade |
20:04:54 - 30-May-25 |
| Unknown* | 22 | $1.3695 | Cross OTC Trade |
19:15:46 - 30-May-25 |
| Unknown* | 26 | $1.3695 | Cross OTC Trade |
19:12:25 - 30-May-25 |
| Unknown* | 1 | $1.3405 | Cross OTC Trade |
17:59:32 - 30-May-25 |
| Unknown* | 10 | $1.3595 | Cross OTC Trade |
17:30:14 - 30-May-25 |
| Unknown* | 99 | $1.3705 | Cross OTC Trade |
14:39:32 - 30-May-25 |
| Unknown* | 1 | $1.3595 | Cross OTC Trade |
14:30:46 - 30-May-25 |
| Unknown* | 8 | $1.3595 | Cross OTC Trade |
14:30:35 - 30-May-25 |
| Unknown* | 1 | $1.3595 | Cross OTC Trade |
14:30:33 - 30-May-25 |
| Unknown* | 64 | $1.35 | Cross OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 4 | $1.35 | Cross OTC Trade |
14:30:04 - 30-May-25 |
| Unknown* | 25 | $1.35 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 3 | $1.35 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 362 | $1.35 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 1 | $1.35 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 305 | $1.35 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 15 | $1.35 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 3 | $1.35 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 10 | $1.35 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 5 | $1.35 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 13 | $1.35 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 1 | $1.35 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 600 | $1.355 | OTC Trade |
20:55:34 - 29-May-25 |
| Unknown* | 1,000 | $1.358 | OTC Trade |
20:55:34 - 29-May-25 |
| Unknown* | 200 | $1.36 | OTC Trade |
20:55:34 - 29-May-25 |
| Unknown* | 3,900 | $1.355 | OTC Trade |
20:55:34 - 29-May-25 |
| Unknown* | 1 | $1.36 | Cross OTC Trade |
20:52:42 - 29-May-25 |
| Unknown* | 300 | $1.3495 | Cross OTC Trade |
20:14:17 - 29-May-25 |
| Unknown* | 20 | $1.3495 | Cross OTC Trade |
20:13:01 - 29-May-25 |
| Unknown* | 29 | $1.3395 | Cross OTC Trade |
19:22:50 - 29-May-25 |
| Unknown* | 44 | $1.3295 | Cross OTC Trade |
17:03:55 - 29-May-25 |
| Unknown* | 200 | $1.3395 | Cross OTC Trade |
16:31:20 - 29-May-25 |
| Unknown* | 33 | $1.3395 | Cross OTC Trade |
16:25:24 - 29-May-25 |
| Unknown* | 200 | $1.325 | OTC Trade |
16:06:53 - 29-May-25 |
| Unknown* | 975 | $1.325 | OTC Trade |
16:06:53 - 29-May-25 |
| Unknown* | 100 | $1.325 | OTC Trade |
16:06:53 - 29-May-25 |
| Unknown* | 1,526 | $1.3204 | Cross OTC Trade |
16:01:43 - 29-May-25 |
| Unknown* | 454 | $1.3195 | Cross OTC Trade |
15:36:39 - 29-May-25 |
| Unknown* | 321 | $1.3195 | Cross OTC Trade |
15:31:33 - 29-May-25 |
| Unknown* | 5,000 | $1.31 | OTC Trade |
15:23:09 - 29-May-25 |
| Unknown* | 370 | $1.3189 | OTC Trade |
14:54:32 - 29-May-25 |
| Unknown* | 74 | $1.3195 | Cross OTC Trade |
14:54:21 - 29-May-25 |
| Unknown* | 29 | $1.3095 | Cross OTC Trade |
14:50:29 - 29-May-25 |
| Unknown* | 8 | $1.3095 | Cross OTC Trade |
14:50:29 - 29-May-25 |
| Unknown* | 1 | $1.3195 | Cross OTC Trade |
14:30:49 - 29-May-25 |
| Unknown* | 3 | $1.3195 | Cross OTC Trade |
14:30:39 - 29-May-25 |
| Unknown* | 3 | $1.3195 | Cross OTC Trade |
14:30:26 - 29-May-25 |
| Unknown* | 8 | $1.31 | Cross OTC Trade |
14:30:03 - 29-May-25 |
| Unknown* | 6 | $1.31 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 173 | $1.31 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 26 | $1.31 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 7 | $1.31 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 187 | $1.31 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 335 | $1.32 | Cross OTC Trade |
12:09:01 - 29-May-25 |
| Unknown* | 85 | $1.3115 | Cross OTC Trade |
20:50:39 - 28-May-25 |
| Unknown* | 76 | $1.3105 | Cross OTC Trade |
20:44:13 - 28-May-25 |
| Unknown* | 2 | $1.3195 | Cross OTC Trade |
20:31:01 - 28-May-25 |
| Unknown* | 74 | $1.3195 | Cross OTC Trade |
20:21:21 - 28-May-25 |
| Unknown* | 1 | $1.3195 | Cross OTC Trade |
20:19:36 - 28-May-25 |
| Unknown* | 100 | $1.3105 | Cross OTC Trade |
20:18:15 - 28-May-25 |
| Unknown* | 100 | $1.3195 | Cross OTC Trade |
19:58:48 - 28-May-25 |
| Unknown* | 1 | $1.3195 | Cross OTC Trade |
18:44:51 - 28-May-25 |
| Unknown* | 6 | $1.3195 | Cross OTC Trade |
18:43:57 - 28-May-25 |
| Unknown* | 38 | $1.3095 | Cross OTC Trade |
18:02:34 - 28-May-25 |
| Unknown* | 38 | $1.3095 | Cross OTC Trade |
18:02:13 - 28-May-25 |
| Unknown* | 88 | $1.3005 | Cross OTC Trade |
16:07:53 - 28-May-25 |
| Unknown* | 130 | $1.3005 | Cross OTC Trade |
15:41:23 - 28-May-25 |
| Unknown* | 82 | $1.3095 | Cross OTC Trade |
15:23:45 - 28-May-25 |
| Unknown* | 38 | $1.3095 | Cross OTC Trade |
15:21:17 - 28-May-25 |
| Unknown* | 480 | $1.3095 | Cross OTC Trade |
15:18:16 - 28-May-25 |
| Unknown* | 950 | $1.3095 | Cross OTC Trade |
15:16:48 - 28-May-25 |
| Unknown* | 34 | $1.3005 | Cross OTC Trade |
15:16:33 - 28-May-25 |
| Unknown* | 298 | $1.3095 | Cross OTC Trade |
15:15:56 - 28-May-25 |
| Unknown* | 1 | $1.3095 | Cross OTC Trade |
14:59:16 - 28-May-25 |
| Unknown* | 1 | $1.3095 | Cross OTC Trade |
14:30:34 - 28-May-25 |
| Unknown* | 1 | $1.3095 | Cross OTC Trade |
14:30:29 - 28-May-25 |
| Unknown* | 1 | $1.3095 | Cross OTC Trade |
14:30:26 - 28-May-25 |
| Unknown* | 3 | $1.3095 | Cross OTC Trade |
14:30:11 - 28-May-25 |
| Unknown* | 27 | $1.30 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 52 | $1.30 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 40 | $1.30 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 81 | $1.30 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 14 | $1.30 | Cross OTC Trade |
14:30:01 - 28-May-25 |