| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | $1.355 | OTC Trade |
14:34:10 - 03-Jul-25 |
| Unknown* | 5 | $1.35 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 9 | $1.35 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 4 | $1.35 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 5 | $1.35 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $1.35 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1,600 | $1.3404 | Cross OTC Trade |
20:44:07 - 02-Jul-25 |
| Unknown* | 1 | $1.3405 | Cross OTC Trade |
20:19:46 - 02-Jul-25 |
| Unknown* | 370 | $1.3495 | Cross OTC Trade |
20:19:36 - 02-Jul-25 |
| Unknown* | 68 | $1.3405 | Cross OTC Trade |
20:10:11 - 02-Jul-25 |
| Unknown* | 200 | $1.3405 | Cross OTC Trade |
20:08:33 - 02-Jul-25 |
| Unknown* | 454 | $1.3405 | Cross OTC Trade |
19:21:21 - 02-Jul-25 |
| Unknown* | 50 | $1.348 | OTC Trade |
18:34:16 - 02-Jul-25 |
| Unknown* | 30 | $1.3405 | Cross OTC Trade |
18:07:37 - 02-Jul-25 |
| Unknown* | 1,000 | $1.3405 | Cross OTC Trade |
17:46:01 - 02-Jul-25 |
| Unknown* | 45 | $1.3495 | Cross OTC Trade |
17:44:04 - 02-Jul-25 |
| Unknown* | 100 | $1.3405 | Cross OTC Trade |
17:39:23 - 02-Jul-25 |
| Unknown* | 11 | $1.3495 | Cross OTC Trade |
17:34:54 - 02-Jul-25 |
| Unknown* | 2,500 | $1.3498 | Cross OTC Trade |
17:22:57 - 02-Jul-25 |
| Unknown* | 73 | $1.3495 | Cross OTC Trade |
17:22:02 - 02-Jul-25 |
| Unknown* | 2 | $1.3407 | OTC Trade |
16:02:00 - 02-Jul-25 |
| Unknown* | 3 | $1.3405 | Cross OTC Trade |
15:52:52 - 02-Jul-25 |
| Unknown* | 300 | $1.338 | OTC Trade |
15:28:34 - 02-Jul-25 |
| Unknown* | 104 | $1.3395 | Cross OTC Trade |
15:27:00 - 02-Jul-25 |
| Unknown* | 62 | $1.3405 | Cross OTC Trade |
15:20:33 - 02-Jul-25 |
| Unknown* | 74 | $1.3495 | Cross OTC Trade |
15:17:20 - 02-Jul-25 |
| Unknown* | 15 | $1.3305 | Cross OTC Trade |
15:06:03 - 02-Jul-25 |
| Unknown* | 56 | $1.3392 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 200 | $1.3405 | Cross OTC Trade |
14:40:45 - 02-Jul-25 |
| Unknown* | 111 | $1.3495 | Cross OTC Trade |
14:40:12 - 02-Jul-25 |
| Unknown* | 111 | $1.3495 | Cross OTC Trade |
14:38:51 - 02-Jul-25 |
| Unknown* | 375 | $1.3405 | Cross OTC Trade |
14:38:03 - 02-Jul-25 |
| Unknown* | 1 | $1.3495 | Cross OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 6 | $1.3495 | Cross OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 73 | $1.34 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 62 | $1.34 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 17 | $1.34 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 6 | $1.34 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 20 | $1.34 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 4 | $1.35 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 3 | $1.34 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 678 | $1.34 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 73 | $1.34 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 117 | $1.34 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 18 | $1.34 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 5 | $1.3495 | Cross OTC Trade |
20:06:59 - 01-Jul-25 |
| Unknown* | 74 | $1.3495 | Cross OTC Trade |
19:58:30 - 01-Jul-25 |
| Unknown* | 80 | $1.3495 | Cross OTC Trade |
19:53:20 - 01-Jul-25 |
| Unknown* | 1,500 | $1.3496 | Cross OTC Trade |
18:10:04 - 01-Jul-25 |
| Unknown* | 450 | $1.3495 | Cross OTC Trade |
17:54:24 - 01-Jul-25 |
| Unknown* | 73 | $1.3595 | Cross OTC Trade |
17:41:05 - 01-Jul-25 |
| Unknown* | 130 | $1.35 | Cross OTC Trade |
17:15:40 - 01-Jul-25 |
| Unknown* | 50 | $1.3405 | Cross OTC Trade |
17:12:14 - 01-Jul-25 |
| Unknown* | 74 | $1.3395 | Cross OTC Trade |
16:51:35 - 01-Jul-25 |
| Unknown* | 585 | $1.3305 | Cross OTC Trade |
16:26:20 - 01-Jul-25 |
| Unknown* | 3 | $1.3395 | Cross OTC Trade |
15:18:11 - 01-Jul-25 |
| Unknown* | 1,000 | $1.3388 | OTC Trade |
15:16:24 - 01-Jul-25 |
| Unknown* | 100 | $1.3295 | Cross OTC Trade |
14:35:02 - 01-Jul-25 |
| Unknown* | 2 | $1.3295 | Cross OTC Trade |
14:31:05 - 01-Jul-25 |
| Unknown* | 6 | $1.3295 | Cross OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 4 | $1.3295 | Cross OTC Trade |
14:31:01 - 01-Jul-25 |
| Unknown* | 1 | $1.3295 | Cross OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 1 | $1.3295 | Cross OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 6 | $1.3295 | Cross OTC Trade |
14:30:35 - 01-Jul-25 |
| Unknown* | 5 | $1.33 | Cross OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 681 | $1.33 | Cross OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 522 | $1.33 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 58 | $1.33 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 16 | $1.33 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 732 | $1.33 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 6 | $1.33 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 6 | $1.33 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 17 | $1.33 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 63 | $1.33 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 73 | $1.33 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 10 | $1.33 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 7 | $1.3105 | Cross OTC Trade |
20:09:22 - 30-Jun-25 |
| Unknown* | 75 | $1.3195 | Cross OTC Trade |
19:45:28 - 30-Jun-25 |
| Unknown* | 52 | $1.3105 | Cross OTC Trade |
19:11:43 - 30-Jun-25 |
| Unknown* | 100 | $1.3195 | Cross OTC Trade |
18:28:05 - 30-Jun-25 |
| Unknown* | 200 | $1.3295 | Cross OTC Trade |
17:42:57 - 30-Jun-25 |
| Unknown* | 80 | $1.3295 | Cross OTC Trade |
17:11:18 - 30-Jun-25 |
| Unknown* | 3 | $1.3205 | Cross OTC Trade |
16:18:11 - 30-Jun-25 |
| Unknown* | 1 | $1.3295 | Cross OTC Trade |
15:36:31 - 30-Jun-25 |
| Unknown* | 100 | $1.32 | Cross OTC Trade |
15:20:52 - 30-Jun-25 |
| Unknown* | 375 | $1.3295 | Cross OTC Trade |
15:20:52 - 30-Jun-25 |
| Unknown* | 451 | $1.3295 | Cross OTC Trade |
15:20:19 - 30-Jun-25 |
| Unknown* | 9 | $1.3293 | OTC Trade |
15:09:10 - 30-Jun-25 |
| Unknown* | 9 | $1.3293 | OTC Trade |
15:09:10 - 30-Jun-25 |
| Unknown* | 170 | $1.325 | OTC Trade |
15:08:01 - 30-Jun-25 |
| Unknown* | 50 | $1.3294 | OTC Trade |
14:33:39 - 30-Jun-25 |
| Unknown* | 17,810 | $1.323 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $1.33 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $1.33 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 8 | $1.33 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 44 | $1.33 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 12 | $1.33 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 3 | $1.33 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 5 | $1.33 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 24 | $1.33 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 28 | $1.33 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 78 | $1.33 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 5 | $1.33 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 6 | $1.33 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 40 | $1.33 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 255 | $1.33 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 6 | $1.33 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 15 | $1.33 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 75 | $1.33 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 40 | $1.35 | Cross OTC Trade |
12:43:03 - 30-Jun-25 |
| Unknown* | 8 | $1.355 | Cross OTC Trade |
10:32:09 - 30-Jun-25 |
| Unknown* | 60 | $1.3298 | Cross OTC Trade |
20:57:41 - 27-Jun-25 |
| Unknown* | 113 | $1.319 | Cross OTC Trade |
20:47:55 - 27-Jun-25 |
| Unknown* | 7 | $1.3105 | Cross OTC Trade |
20:36:57 - 27-Jun-25 |
| Unknown* | 18 | $1.3195 | Cross OTC Trade |
20:00:26 - 27-Jun-25 |
| Unknown* | 900 | $1.305 | OTC Trade |
19:44:43 - 27-Jun-25 |
| Unknown* | 1,100 | $1.305 | OTC Trade |
19:44:43 - 27-Jun-25 |
| Unknown* | 200 | $1.3095 | Cross OTC Trade |
19:36:16 - 27-Jun-25 |
| Unknown* | 3,783 | $1.3199 | Cross OTC Trade |
19:10:29 - 27-Jun-25 |
| Unknown* | 540 | $1.3205 | Cross OTC Trade |
18:00:48 - 27-Jun-25 |
| Unknown* | 32 | $1.3395 | Cross OTC Trade |
17:43:56 - 27-Jun-25 |
| Unknown* | 410 | $1.3395 | Cross OTC Trade |
17:13:55 - 27-Jun-25 |
| Unknown* | 33 | $1.3305 | Cross OTC Trade |
16:50:36 - 27-Jun-25 |
| Unknown* | 466 | $1.335 | OTC Trade |
16:44:48 - 27-Jun-25 |
| Unknown* | 465 | $1.335 | OTC Trade |
16:44:45 - 27-Jun-25 |
| Unknown* | 463 | $1.335 | OTC Trade |
16:44:42 - 27-Jun-25 |
| Unknown* | 461 | $1.335 | OTC Trade |
16:44:39 - 27-Jun-25 |
| Unknown* | 30 | $1.3295 | Cross OTC Trade |
16:05:08 - 27-Jun-25 |
| Unknown* | 34 | $1.3205 | Cross OTC Trade |
16:01:18 - 27-Jun-25 |
| Unknown* | 1 | $1.3295 | Cross OTC Trade |
16:00:52 - 27-Jun-25 |
| Unknown* | 10,997 | $1.32 | OTC Trade |
15:28:05 - 27-Jun-25 |
| Unknown* | 1,503 | $1.32 | OTC Trade |
15:28:05 - 27-Jun-25 |
| Unknown* | 6 | $1.3205 | Cross OTC Trade |
15:13:13 - 27-Jun-25 |
| Unknown* | 4,700 | $1.3101 | Cross OTC Trade |
15:02:26 - 27-Jun-25 |
| Unknown* | 17 | $1.3105 | Cross OTC Trade |
14:35:00 - 27-Jun-25 |
| Unknown* | 1 | $1.32 | Cross OTC Trade |
14:30:22 - 27-Jun-25 |
| Unknown* | 167 | $1.32 | Cross OTC Trade |
14:30:22 - 27-Jun-25 |
| Unknown* | 14 | $1.32 | Cross OTC Trade |
14:30:22 - 27-Jun-25 |
| Unknown* | 6 | $1.32 | Cross OTC Trade |
14:30:03 - 27-Jun-25 |
| Unknown* | 90 | $1.32 | Cross OTC Trade |
14:30:02 - 27-Jun-25 |
| Unknown* | 10 | $1.32 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 26 | $1.32 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 100 | $1.3189 | OTC Trade |
20:42:52 - 26-Jun-25 |
| Unknown* | 100 | $1.3189 | OTC Trade |
20:42:52 - 26-Jun-25 |
| Unknown* | 200 | $1.3195 | Cross OTC Trade |
20:41:57 - 26-Jun-25 |
| Unknown* | 3 | $1.3195 | Cross OTC Trade |
20:06:54 - 26-Jun-25 |
| Unknown* | 4 | $1.3195 | Cross OTC Trade |
20:06:25 - 26-Jun-25 |
| Unknown* | 1,000 | $1.3005 | Cross OTC Trade |
19:59:42 - 26-Jun-25 |
| Unknown* | 193 | $1.3005 | Cross OTC Trade |
19:17:24 - 26-Jun-25 |
| Unknown* | 7,000 | $1.31 | OTC Trade |
18:48:03 - 26-Jun-25 |
| Unknown* | 35 | $1.3105 | Cross OTC Trade |
18:44:30 - 26-Jun-25 |
| Unknown* | 25 | $1.2995 | Cross OTC Trade |
18:37:28 - 26-Jun-25 |
| Unknown* | 18 | $1.2995 | Cross OTC Trade |
18:02:04 - 26-Jun-25 |
| Unknown* | 66 | $1.2995 | Cross OTC Trade |
17:01:43 - 26-Jun-25 |
| Unknown* | 22 | $1.27 | OTC Trade |
16:26:03 - 26-Jun-25 |
| Unknown* | 15 | $1.2795 | Cross OTC Trade |
16:15:06 - 26-Jun-25 |
| Unknown* | 250 | $1.2795 | Cross OTC Trade |
15:33:55 - 26-Jun-25 |
| Unknown* | 117 | $1.2795 | Cross OTC Trade |
14:56:15 - 26-Jun-25 |
| Unknown* | 3 | $1.2805 | Cross OTC Trade |
14:41:52 - 26-Jun-25 |
| Unknown* | 226 | $1.2795 | Cross OTC Trade |
14:32:16 - 26-Jun-25 |
| Unknown* | 114 | $1.2795 | Cross OTC Trade |
14:32:16 - 26-Jun-25 |
| Unknown* | 232 | $1.2705 | Cross OTC Trade |
14:31:05 - 26-Jun-25 |
| Unknown* | 23 | $1.27 | Cross OTC Trade |
14:30:20 - 26-Jun-25 |
| Unknown* | 8 | $1.28 | OTC Trade |
14:30:12 - 26-Jun-25 |
| Unknown* | 18 | $1.27 | Cross OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 64 | $1.27 | Cross OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 1 | $1.27 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 15 | $1.27 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 15 | $1.2898 | Cross OTC Trade |
20:58:18 - 25-Jun-25 |
| Unknown* | 17 | $1.30 | Cross OTC Trade |
20:46:20 - 25-Jun-25 |
| Unknown* | 20 | $1.2805 | Cross OTC Trade |
18:06:21 - 25-Jun-25 |
| Unknown* | 232 | $1.2895 | Cross OTC Trade |
17:57:29 - 25-Jun-25 |
| Unknown* | 116 | $1.2895 | Cross OTC Trade |
17:03:23 - 25-Jun-25 |
| Unknown* | 5,049 | $1.27968 | Currency Conversion Negotiated Trade |
16:06:32 - 25-Jun-25 |
| Unknown* | 200 | $1.289 | OTC Trade |
14:59:45 - 25-Jun-25 |
| Unknown* | 14 | $1.2895 | Cross OTC Trade |
14:51:07 - 25-Jun-25 |
| Unknown* | 200 | $1.285 | OTC Trade |
14:49:58 - 25-Jun-25 |
| Unknown* | 156 | $1.29 | OTC Trade |
14:45:45 - 25-Jun-25 |
| Unknown* | 153 | $1.29 | OTC Trade |
14:45:15 - 25-Jun-25 |
| Unknown* | 72 | $1.2905 | Cross OTC Trade |
14:44:23 - 25-Jun-25 |
| Unknown* | 112 | $1.2995 | Cross OTC Trade |
14:39:49 - 25-Jun-25 |
| Unknown* | 500 | $1.2995 | Cross OTC Trade |
14:39:03 - 25-Jun-25 |
| Unknown* | 100 | $1.2995 | Cross OTC Trade |
14:37:12 - 25-Jun-25 |
| Unknown* | 12 | $1.2995 | Cross OTC Trade |
14:30:16 - 25-Jun-25 |
| Unknown* | 1 | $1.2995 | Cross OTC Trade |
14:30:13 - 25-Jun-25 |
| Unknown* | 1 | $1.3095 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 54 | $1.30 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 49 | $1.30 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 18 | $1.30 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 17 | $1.30 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 757 | $1.30 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 26 | $1.30 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 1 | $1.30 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 63 | $1.2805 | Cross OTC Trade |
19:31:23 - 24-Jun-25 |
| Unknown* | 115 | $1.2895 | Cross OTC Trade |
19:27:25 - 24-Jun-25 |
| Unknown* | 140 | $1.2895 | Cross OTC Trade |
19:27:25 - 24-Jun-25 |
| Unknown* | 6 | $1.2995 | Cross OTC Trade |
18:09:15 - 24-Jun-25 |
| Unknown* | 200 | $1.285 | OTC Trade |
17:03:31 - 24-Jun-25 |
| Unknown* | 10 | $1.2905 | Cross OTC Trade |
16:41:15 - 24-Jun-25 |
| Unknown* | 810 | $1.295 | OTC Trade |
15:35:11 - 24-Jun-25 |