| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417 | $1.2505 | Cross OTC Trade |
18:28:01 - 14-Nov-25 |
| Unknown* | 7 | $1.2605 | Cross OTC Trade |
17:57:32 - 14-Nov-25 |
| Unknown* | 1,000 | $1.26 | Cross OTC Trade |
17:40:52 - 14-Nov-25 |
| Unknown* | 269 | $1.2695 | Cross OTC Trade |
16:38:16 - 14-Nov-25 |
| Unknown* | 300 | $1.26 | Cross OTC Trade |
16:00:39 - 14-Nov-25 |
| Unknown* | 700 | $1.26 | Cross OTC Trade |
16:00:39 - 14-Nov-25 |
| Unknown* | 2 | $1.2705 | Cross OTC Trade |
14:32:32 - 14-Nov-25 |
| Unknown* | 63 | $1.25 | OTC Trade |
14:31:13 - 14-Nov-25 |
| Unknown* | 288 | $1.26 | Cross OTC Trade |
14:30:51 - 14-Nov-25 |
| Unknown* | 79 | $1.26 | Cross OTC Trade |
14:30:51 - 14-Nov-25 |
| Unknown* | 12 | $1.26 | Cross OTC Trade |
14:30:51 - 14-Nov-25 |
| Unknown* | 8,888 | $1.262 | OTC Trade |
14:30:42 - 14-Nov-25 |
| Unknown* | 50 | $1.26 | Cross OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 23 | $1.26 | Cross OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 2 | $1.26 | Cross OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 237 | $1.26 | Cross OTC Trade |
14:30:33 - 14-Nov-25 |
| Unknown* | 1 | $1.2695 | Cross OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 2 | $1.2695 | Cross OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 1 | $1.2695 | Cross OTC Trade |
14:30:24 - 14-Nov-25 |
| Unknown* | 2 | $1.2695 | Cross OTC Trade |
14:30:13 - 14-Nov-25 |
| Unknown* | 77 | $1.26 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 2 | $1.26 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 54 | $1.26 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 76 | $1.26 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 56 | $1.26 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 15 | $1.26 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 300 | $1.2798 | Cross OTC Trade |
14:25:04 - 14-Nov-25 |
| Unknown* | 400 | $1.2798 | Cross OTC Trade |
14:25:04 - 14-Nov-25 |
| Unknown* | 58 | $1.28 | Cross OTC Trade |
14:22:06 - 14-Nov-25 |
| Unknown* | 6 | $1.28 | Cross OTC Trade |
13:58:03 - 14-Nov-25 |
| Unknown* | 1 | $1.28 | Cross OTC Trade |
13:57:27 - 14-Nov-25 |
| Unknown* | 1 | $1.28 | Cross OTC Trade |
13:54:03 - 14-Nov-25 |
| Unknown* | 12 | $1.28 | Cross OTC Trade |
13:49:06 - 14-Nov-25 |
| Unknown* | 901 | $1.28 | Cross OTC Trade |
13:49:06 - 14-Nov-25 |
| Unknown* | 300 | $1.2803 | Cross OTC Trade |
12:39:04 - 14-Nov-25 |
| Unknown* | 21 | $1.28 | Cross OTC Trade |
11:15:42 - 14-Nov-25 |
| Unknown* | 5,000 | $1.2899 | Cross OTC Trade |
20:58:11 - 13-Nov-25 |
| Unknown* | 60 | $1.28 | Cross OTC Trade |
20:48:58 - 13-Nov-25 |
| Unknown* | 21 | $1.2899 | Cross OTC Trade |
20:47:24 - 13-Nov-25 |
| Unknown* | 10 | $1.2964 | OTC Trade |
20:30:01 - 13-Nov-25 |
| Unknown* | 5,000 | $1.2901 | Cross OTC Trade |
20:27:40 - 13-Nov-25 |
| Unknown* | 500 | $1.2905 | Cross OTC Trade |
20:11:04 - 13-Nov-25 |
| Unknown* | 293 | $1.2995 | Cross OTC Trade |
20:03:26 - 13-Nov-25 |
| Unknown* | 7 | $1.2995 | Cross OTC Trade |
20:03:26 - 13-Nov-25 |
| Unknown* | 336 | $1.2995 | Cross OTC Trade |
17:27:54 - 13-Nov-25 |
| Unknown* | 144 | $1.2995 | Cross OTC Trade |
17:27:54 - 13-Nov-25 |
| Unknown* | 76 | $1.2995 | Cross OTC Trade |
17:23:42 - 13-Nov-25 |
| Unknown* | 1,000 | $1.29 | Cross OTC Trade |
17:09:33 - 13-Nov-25 |
| Unknown* | 3 | $1.2905 | Cross OTC Trade |
17:03:11 - 13-Nov-25 |
| Unknown* | 99 | $1.30 | Cross OTC Trade |
15:37:56 - 13-Nov-25 |
| Unknown* | 1 | $1.30 | Cross OTC Trade |
15:36:11 - 13-Nov-25 |
| Unknown* | 1,500 | $1.3011 | OTC Trade |
15:20:35 - 13-Nov-25 |
| Unknown* | 500 | $1.3011 | OTC Trade |
15:20:35 - 13-Nov-25 |
| Unknown* | 1 | $1.3095 | Cross OTC Trade |
15:20:25 - 13-Nov-25 |
| Unknown* | 4 | $1.3095 | Cross OTC Trade |
15:08:21 - 13-Nov-25 |
| Unknown* | 100 | $1.308 | OTC Trade |
15:00:01 - 13-Nov-25 |
| Unknown* | 100 | $1.308 | OTC Trade |
14:59:56 - 13-Nov-25 |
| Unknown* | 10 | $1.3005 | Cross OTC Trade |
14:59:40 - 13-Nov-25 |
| Unknown* | 100 | $1.308 | OTC Trade |
14:58:08 - 13-Nov-25 |
| Unknown* | 100 | $1.3095 | Cross OTC Trade |
14:56:38 - 13-Nov-25 |
| Unknown* | 100 | $1.308 | OTC Trade |
14:55:04 - 13-Nov-25 |
| Unknown* | 695 | $1.3005 | Cross OTC Trade |
14:54:55 - 13-Nov-25 |
| Unknown* | 100 | $1.315 | OTC Trade |
14:50:49 - 13-Nov-25 |
| Unknown* | 100 | $1.315 | OTC Trade |
14:50:26 - 13-Nov-25 |
| Unknown* | 1,200 | $1.315 | OTC Trade |
14:50:06 - 13-Nov-25 |
| Unknown* | 4,400 | $1.315 | OTC Trade |
14:45:24 - 13-Nov-25 |
| Unknown* | 10,000 | $1.3106 | OTC Trade |
14:42:23 - 13-Nov-25 |
| Unknown* | 15 | $1.32 | Cross OTC Trade |
14:33:41 - 13-Nov-25 |
| Unknown* | 1 | $1.32 | Cross OTC Trade |
14:33:41 - 13-Nov-25 |
| Unknown* | 28 | $1.3295 | Cross OTC Trade |
14:30:42 - 13-Nov-25 |
| Unknown* | 1 | $1.3295 | Cross OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 3,759 | $1.32 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 14 | $1.3298 | Cross OTC Trade |
20:52:49 - 12-Nov-25 |
| Unknown* | 76 | $1.3205 | Cross OTC Trade |
20:15:43 - 12-Nov-25 |
| Unknown* | 10,000 | $1.3015 | OTC Trade |
20:04:22 - 12-Nov-25 |
| Unknown* | 2,000 | $1.3012 | OTC Trade |
20:04:22 - 12-Nov-25 |
| Unknown* | 104 | $1.3105 | Cross OTC Trade |
19:46:23 - 12-Nov-25 |
| Unknown* | 100 | $1.3105 | Cross OTC Trade |
19:01:33 - 12-Nov-25 |
| Unknown* | 90 | $1.3195 | Cross OTC Trade |
18:41:26 - 12-Nov-25 |
| Unknown* | 100 | $1.3195 | Cross OTC Trade |
16:59:03 - 12-Nov-25 |
| Unknown* | 3 | $1.3105 | Cross OTC Trade |
16:45:41 - 12-Nov-25 |
| Unknown* | 64 | $1.3195 | Cross OTC Trade |
16:25:11 - 12-Nov-25 |
| Unknown* | 86 | $1.3195 | Cross OTC Trade |
16:25:11 - 12-Nov-25 |
| Unknown* | 8,271 | $1.30 | OTC Trade |
16:10:11 - 12-Nov-25 |
| Unknown* | 1,729 | $1.30 | OTC Trade |
16:10:11 - 12-Nov-25 |
| Unknown* | 358 | $1.3205 | Cross OTC Trade |
15:42:27 - 12-Nov-25 |
| Unknown* | 424 | $1.3305 | Cross OTC Trade |
15:20:03 - 12-Nov-25 |
| Unknown* | 400 | $1.345 | OTC Trade |
15:10:38 - 12-Nov-25 |
| Unknown* | 5 | $1.34 | Cross OTC Trade |
14:33:33 - 12-Nov-25 |
| Unknown* | 4 | $1.34 | Cross OTC Trade |
14:33:33 - 12-Nov-25 |
| Unknown* | 38 | $1.34 | Cross OTC Trade |
14:33:33 - 12-Nov-25 |
| Unknown* | 2 | $1.34 | Cross OTC Trade |
14:33:33 - 12-Nov-25 |
| Unknown* | 3 | $1.34 | Cross OTC Trade |
14:33:33 - 12-Nov-25 |
| Unknown* | 1 | $1.3494 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 254 | $1.34 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 5 | $1.34 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 10 | $1.34 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 2 | $1.34 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 30 | $1.31 | Cross OTC Trade |
22:57:13 - 11-Nov-25 |
| Unknown* | 106 | $1.3299 | Cross OTC Trade |
20:57:40 - 11-Nov-25 |
| Unknown* | 54 | $1.2605 | Cross OTC Trade |
20:25:30 - 11-Nov-25 |
| Unknown* | 30 | $1.30 | Cross OTC Trade |
20:25:29 - 11-Nov-25 |
| Unknown* | 1,900 | $1.2823 | OTC Trade |
20:25:29 - 11-Nov-25 |
| Unknown* | 1,900 | $1.2823 | OTC Trade |
20:25:29 - 11-Nov-25 |
| Unknown* | 30 | $1.30 | Cross OTC Trade |
20:25:29 - 11-Nov-25 |
| Unknown* | 1,974 | $1.28 | Cross OTC Trade |
20:25:29 - 11-Nov-25 |
| Unknown* | 2,500 | $1.3397 | Cross OTC Trade |
19:28:31 - 11-Nov-25 |
| Unknown* | 1,000 | $1.34 | Cross OTC Trade |
19:22:04 - 11-Nov-25 |
| Unknown* | 739 | $1.3405 | Cross OTC Trade |
19:16:25 - 11-Nov-25 |
| Unknown* | 20 | $1.3394 | Cross OTC Trade |
17:42:44 - 11-Nov-25 |
| Unknown* | 18 | $1.3306 | Cross OTC Trade |
17:09:33 - 11-Nov-25 |
| Unknown* | 73 | $1.3395 | Cross OTC Trade |
17:05:38 - 11-Nov-25 |
| Unknown* | 11 | $1.3306 | Cross OTC Trade |
16:53:12 - 11-Nov-25 |
| Unknown* | 1,300 | $1.3378 | OTC Trade |
16:39:06 - 11-Nov-25 |
| Unknown* | 18 | $1.3394 | Cross OTC Trade |
16:38:38 - 11-Nov-25 |
| Unknown* | 50 | $1.3395 | Cross OTC Trade |
15:52:37 - 11-Nov-25 |
| Unknown* | 73 | $1.3395 | Cross OTC Trade |
15:47:58 - 11-Nov-25 |
| Unknown* | 1,108 | $1.3305 | Cross OTC Trade |
15:27:22 - 11-Nov-25 |
| Unknown* | 1,108 | $1.3495 | Cross OTC Trade |
15:14:29 - 11-Nov-25 |
| Unknown* | 400 | $1.3301 | OTC Trade |
14:43:52 - 11-Nov-25 |
| Unknown* | 1,000 | $1.332 | OTC Trade |
14:43:52 - 11-Nov-25 |
| Unknown* | 100 | $1.3295 | Cross OTC Trade |
14:43:49 - 11-Nov-25 |
| Unknown* | 7 | $1.34 | Cross OTC Trade |
14:33:36 - 11-Nov-25 |
| Unknown* | 3 | $1.34 | Cross OTC Trade |
14:33:36 - 11-Nov-25 |
| Unknown* | 2 | $1.34 | Cross OTC Trade |
14:33:36 - 11-Nov-25 |
| Unknown* | 5 | $1.34 | Cross OTC Trade |
14:33:36 - 11-Nov-25 |
| Unknown* | 21 | $1.34 | Cross OTC Trade |
14:33:36 - 11-Nov-25 |
| Unknown* | 1 | $1.3394 | Cross OTC Trade |
14:30:27 - 11-Nov-25 |
| Unknown* | 9 | $1.34 | Cross OTC Trade |
14:30:02 - 11-Nov-25 |
| Unknown* | 3 | $1.34 | Cross OTC Trade |
14:30:02 - 11-Nov-25 |
| Unknown* | 48 | $1.34 | Cross OTC Trade |
14:30:02 - 11-Nov-25 |
| Unknown* | 29 | $1.34 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 10 | $1.34 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 7 | $1.34 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 15 | $1.34 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 55 | $1.3235 | OTC Trade |
20:51:54 - 10-Nov-25 |
| Unknown* | 148 | $1.3395 | Cross OTC Trade |
19:53:46 - 10-Nov-25 |
| Unknown* | 60 | $1.335 | Cross OTC Trade |
19:50:25 - 10-Nov-25 |
| Unknown* | 5,000 | $1.3301 | Cross OTC Trade |
19:04:43 - 10-Nov-25 |
| Unknown* | 83 | $1.3305 | Cross OTC Trade |
18:39:31 - 10-Nov-25 |
| Unknown* | 89 | $1.3395 | Cross OTC Trade |
18:21:51 - 10-Nov-25 |
| Unknown* | 55 | $1.3335 | Cross OTC Trade |
17:18:29 - 10-Nov-25 |
| Unknown* | 2,000 | $1.3396 | Cross OTC Trade |
16:56:20 - 10-Nov-25 |
| Unknown* | 1,000 | $1.3395 | Cross OTC Trade |
16:54:12 - 10-Nov-25 |
| Unknown* | 1,000 | $1.3395 | Cross OTC Trade |
16:53:58 - 10-Nov-25 |
| Unknown* | 500 | $1.3395 | Cross OTC Trade |
16:38:47 - 10-Nov-25 |
| Unknown* | 40 | $1.3306 | Cross OTC Trade |
16:23:00 - 10-Nov-25 |
| Unknown* | 55 | $1.3305 | Cross OTC Trade |
16:21:57 - 10-Nov-25 |
| Unknown* | 200 | $1.332 | OTC Trade |
16:20:42 - 10-Nov-25 |
| Unknown* | 65 | $1.345 | Cross OTC Trade |
15:27:23 - 10-Nov-25 |
| Unknown* | 100 | $1.35 | OTC Trade |
15:06:53 - 10-Nov-25 |
| Unknown* | 49 | $1.35 | OTC Trade |
15:06:53 - 10-Nov-25 |
| Unknown* | 200 | $1.35 | OTC Trade |
15:06:53 - 10-Nov-25 |
| Unknown* | 100 | $1.35 | OTC Trade |
15:06:53 - 10-Nov-25 |
| Unknown* | 200 | $1.3501 | OTC Trade |
15:06:53 - 10-Nov-25 |
| Unknown* | 200 | $1.3501 | OTC Trade |
15:06:53 - 10-Nov-25 |
| Unknown* | 400 | $1.3507 | OTC Trade |
15:06:53 - 10-Nov-25 |
| Unknown* | 7,200 | $1.352 | OTC Trade |
15:06:53 - 10-Nov-25 |
| Unknown* | 50 | $1.3594 | Cross OTC Trade |
15:01:40 - 10-Nov-25 |
| Unknown* | 10 | $1.3594 | Cross OTC Trade |
14:56:28 - 10-Nov-25 |
| Unknown* | 1,140 | $1.3595 | Cross OTC Trade |
14:56:16 - 10-Nov-25 |
| Unknown* | 1 | $1.3694 | Cross OTC Trade |
14:31:07 - 10-Nov-25 |
| Unknown* | 165 | $1.35 | Cross OTC Trade |
14:30:49 - 10-Nov-25 |
| Unknown* | 2 | $1.35 | Cross OTC Trade |
14:30:49 - 10-Nov-25 |
| Unknown* | 2 | $1.35 | Cross OTC Trade |
14:30:49 - 10-Nov-25 |
| Unknown* | 1 | $1.35 | Cross OTC Trade |
14:30:49 - 10-Nov-25 |
| Unknown* | 6 | $1.35 | Cross OTC Trade |
14:30:49 - 10-Nov-25 |
| Unknown* | 3 | $1.35 | Cross OTC Trade |
14:30:49 - 10-Nov-25 |
| Unknown* | 6 | $1.35 | Cross OTC Trade |
14:30:49 - 10-Nov-25 |
| Unknown* | 517 | $1.35 | Cross OTC Trade |
14:30:49 - 10-Nov-25 |
| Unknown* | 3 | $1.35 | Cross OTC Trade |
14:30:39 - 10-Nov-25 |
| Unknown* | 35 | $1.35 | Cross OTC Trade |
14:30:39 - 10-Nov-25 |
| Unknown* | 11 | $1.35 | Cross OTC Trade |
14:30:39 - 10-Nov-25 |
| Unknown* | 2 | $1.35 | Cross OTC Trade |
14:30:39 - 10-Nov-25 |
| Unknown* | 3 | $1.375 | Cross OTC Trade |
14:30:19 - 10-Nov-25 |
| Unknown* | 180 | $1.35 | Cross OTC Trade |
14:30:04 - 10-Nov-25 |
| Unknown* | 36 | $1.35 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 84 | $1.35 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 3 | $1.35 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 181 | $1.35 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 61 | $1.35 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 18 | $1.35 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 3 | $1.35 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 5 | $1.35 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 10 | $1.35 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 11 | $1.35 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 15 | $1.35 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 11 | $1.3394 | Cross OTC Trade |
19:01:32 - 07-Nov-25 |
| Unknown* | 95 | $1.3305 | Cross OTC Trade |
18:55:36 - 07-Nov-25 |
| Unknown* | 12 | $1.3306 | Cross OTC Trade |
18:47:06 - 07-Nov-25 |
| Unknown* | 2 | $1.3306 | Cross OTC Trade |
18:47:05 - 07-Nov-25 |
| Unknown* | 20 | $1.3394 | Cross OTC Trade |
18:15:30 - 07-Nov-25 |
| Unknown* | 35 | $1.33 | Cross OTC Trade |
18:08:26 - 07-Nov-25 |
| Unknown* | 10 | $1.3406 | Cross OTC Trade |
17:53:41 - 07-Nov-25 |
| Unknown* | 40 | $1.3439 | OTC Trade |
17:14:33 - 07-Nov-25 |
| Unknown* | 1,900 | $1.335 | OTC Trade |
16:46:49 - 07-Nov-25 |
| Unknown* | 11 | $1.3394 | Cross OTC Trade |
16:41:02 - 07-Nov-25 |
| Unknown* | 2,143 | $1.3404 | Cross OTC Trade |
16:08:51 - 07-Nov-25 |
| Unknown* | 173 | $1.3406 | Cross OTC Trade |
16:00:28 - 07-Nov-25 |
| Unknown* | 129 | $1.3406 | Cross OTC Trade |
15:48:30 - 07-Nov-25 |