| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | $1.5095 | Cross OTC Trade |
18:17:35 - 24-Oct-25 |
| Unknown* | 200 | $1.525 | OTC Trade |
17:15:33 - 24-Oct-25 |
| Unknown* | 400 | $1.525 | OTC Trade |
17:15:08 - 24-Oct-25 |
| Unknown* | 21 | $1.5294 | Cross OTC Trade |
16:09:48 - 24-Oct-25 |
| Unknown* | 19 | $1.5294 | Cross OTC Trade |
16:03:55 - 24-Oct-25 |
| Unknown* | 1 | $1.5294 | Cross OTC Trade |
15:57:49 - 24-Oct-25 |
| Unknown* | 15 | $1.5206 | Cross OTC Trade |
15:54:11 - 24-Oct-25 |
| Unknown* | 65 | $1.5294 | Cross OTC Trade |
15:52:28 - 24-Oct-25 |
| Unknown* | 200 | $1.5195 | Cross OTC Trade |
15:40:49 - 24-Oct-25 |
| Unknown* | 90 | $1.5105 | Cross OTC Trade |
15:37:24 - 24-Oct-25 |
| Unknown* | 114 | $1.5105 | Cross OTC Trade |
15:25:08 - 24-Oct-25 |
| Unknown* | 25 | $1.5306 | Cross OTC Trade |
14:48:36 - 24-Oct-25 |
| Unknown* | 12 | $1.5306 | Cross OTC Trade |
14:47:45 - 24-Oct-25 |
| Unknown* | 12 | $1.5394 | Cross OTC Trade |
14:46:03 - 24-Oct-25 |
| Unknown* | 518 | $1.52 | OTC Trade |
14:41:00 - 24-Oct-25 |
| Unknown* | 11 | $1.5294 | Cross OTC Trade |
14:36:47 - 24-Oct-25 |
| Unknown* | 35 | $1.53 | Cross OTC Trade |
14:33:33 - 24-Oct-25 |
| Unknown* | 11 | $1.53 | Cross OTC Trade |
14:33:33 - 24-Oct-25 |
| Unknown* | 1 | $1.53 | Cross OTC Trade |
14:33:33 - 24-Oct-25 |
| Unknown* | 1 | $1.53 | Cross OTC Trade |
14:33:33 - 24-Oct-25 |
| Unknown* | 87 | $1.53 | Cross OTC Trade |
14:33:33 - 24-Oct-25 |
| Unknown* | 74 | $1.53 | Cross OTC Trade |
14:33:33 - 24-Oct-25 |
| Unknown* | 51 | $1.52 | OTC Trade |
14:30:30 - 24-Oct-25 |
| Unknown* | 2 | $1.53 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 65 | $1.53 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 13 | $1.53 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 45 | $1.53 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 3 | $1.53 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 88 | $1.53 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 99 | $1.51 | Cross OTC Trade |
12:33:56 - 24-Oct-25 |
| Unknown* | 1 | $1.52 | Cross OTC Trade |
09:01:50 - 24-Oct-25 |
| Unknown* | 30 | $1.5103 | Cross OTC Trade |
20:56:39 - 23-Oct-25 |
| Unknown* | 3 | $1.5105 | Cross OTC Trade |
20:25:45 - 23-Oct-25 |
| Unknown* | 659 | $1.52 | Cross OTC Trade |
20:15:15 - 23-Oct-25 |
| Unknown* | 3 | $1.5195 | Cross OTC Trade |
19:52:29 - 23-Oct-25 |
| Unknown* | 100 | $1.5195 | Cross OTC Trade |
19:27:31 - 23-Oct-25 |
| Unknown* | 65 | $1.5195 | Cross OTC Trade |
19:17:13 - 23-Oct-25 |
| Unknown* | 3 | $1.5105 | Cross OTC Trade |
19:04:10 - 23-Oct-25 |
| Unknown* | 538 | $1.5105 | Cross OTC Trade |
18:35:29 - 23-Oct-25 |
| Unknown* | 54 | $1.5195 | Cross OTC Trade |
18:24:08 - 23-Oct-25 |
| Unknown* | 14 | $1.5195 | Cross OTC Trade |
17:46:17 - 23-Oct-25 |
| Unknown* | 18 | $1.5195 | Cross OTC Trade |
17:20:22 - 23-Oct-25 |
| Unknown* | 61 | $1.5105 | Cross OTC Trade |
16:02:16 - 23-Oct-25 |
| Unknown* | 100 | $1.515 | OTC Trade |
15:42:58 - 23-Oct-25 |
| Unknown* | 100 | $1.515 | OTC Trade |
15:42:54 - 23-Oct-25 |
| Unknown* | 100 | $1.515 | OTC Trade |
15:42:50 - 23-Oct-25 |
| Unknown* | 19 | $1.5095 | Cross OTC Trade |
15:37:55 - 23-Oct-25 |
| Unknown* | 1,890 | $1.51 | Cross OTC Trade |
15:24:04 - 23-Oct-25 |
| Unknown* | 2 | $1.50 | Cross OTC Trade |
14:34:05 - 23-Oct-25 |
| Unknown* | 5 | $1.50 | Cross OTC Trade |
14:34:05 - 23-Oct-25 |
| Unknown* | 200 | $1.50 | Cross OTC Trade |
14:34:05 - 23-Oct-25 |
| Unknown* | 1 | $1.50 | Cross OTC Trade |
14:34:05 - 23-Oct-25 |
| Unknown* | 33 | $1.50 | Cross OTC Trade |
14:33:35 - 23-Oct-25 |
| Unknown* | 155 | $1.50 | OTC Trade |
14:31:01 - 23-Oct-25 |
| Unknown* | 1 | $1.5095 | Cross OTC Trade |
14:30:30 - 23-Oct-25 |
| Unknown* | 64 | $1.50 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 298 | $1.50 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 23 | $1.4995 | Cross OTC Trade |
20:08:53 - 22-Oct-25 |
| Unknown* | 135 | $1.4705 | Cross OTC Trade |
19:32:04 - 22-Oct-25 |
| Unknown* | 64 | $1.4705 | Cross OTC Trade |
19:28:53 - 22-Oct-25 |
| Unknown* | 0 | $1.47 | OTC Trade |
18:59:39 - 22-Oct-25 |
| Unknown* | 15 | $1.4795 | Cross OTC Trade |
18:40:05 - 22-Oct-25 |
| Unknown* | 2,500 | $1.4715 | OTC Trade |
18:37:43 - 22-Oct-25 |
| Unknown* | 1 | $1.4895 | Cross OTC Trade |
17:51:55 - 22-Oct-25 |
| Unknown* | 322 | $1.48 | OTC Trade |
17:21:09 - 22-Oct-25 |
| Unknown* | 134 | $1.4895 | Cross OTC Trade |
17:21:07 - 22-Oct-25 |
| Unknown* | 32 | $1.4705 | Cross OTC Trade |
16:25:42 - 22-Oct-25 |
| Unknown* | 540 | $1.4795 | Cross OTC Trade |
15:43:28 - 22-Oct-25 |
| Unknown* | 544 | $1.4705 | Cross OTC Trade |
15:41:54 - 22-Oct-25 |
| Unknown* | 52 | $1.4705 | Cross OTC Trade |
15:31:05 - 22-Oct-25 |
| Unknown* | 10 | $1.4795 | Cross OTC Trade |
15:25:46 - 22-Oct-25 |
| Unknown* | 2,200 | $1.4724 | OTC Trade |
15:23:20 - 22-Oct-25 |
| Unknown* | 10,000 | $1.47 | OTC Trade |
15:23:20 - 22-Oct-25 |
| Unknown* | 18 | $1.4905 | Cross OTC Trade |
14:51:16 - 22-Oct-25 |
| Unknown* | 80 | $1.50 | OTC Trade |
14:46:27 - 22-Oct-25 |
| Unknown* | 3 | $1.49 | Cross OTC Trade |
14:35:38 - 22-Oct-25 |
| Unknown* | 1 | $1.49 | Cross OTC Trade |
14:30:38 - 22-Oct-25 |
| Unknown* | 6 | $1.49 | Cross OTC Trade |
14:30:38 - 22-Oct-25 |
| Unknown* | 2 | $1.49 | Cross OTC Trade |
14:30:38 - 22-Oct-25 |
| Unknown* | 26 | $1.49 | Cross OTC Trade |
14:30:38 - 22-Oct-25 |
| Unknown* | 20 | $1.49 | Cross OTC Trade |
14:30:38 - 22-Oct-25 |
| Unknown* | 215 | $1.48 | OTC Trade |
14:30:24 - 22-Oct-25 |
| Unknown* | 7 | $1.48 | OTC Trade |
14:30:20 - 22-Oct-25 |
| Unknown* | 19 | $1.49 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 12 | $1.49 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 9 | $1.49 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 13 | $1.49 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 61 | $1.49 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 4 | $1.49 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 1,200 | $1.485 | OTC Trade |
20:43:16 - 21-Oct-25 |
| Unknown* | 1,070 | $1.4995 | Cross OTC Trade |
20:40:12 - 21-Oct-25 |
| Unknown* | 12 | $1.4995 | Cross OTC Trade |
20:19:22 - 21-Oct-25 |
| Unknown* | 1,000 | $1.4995 | Cross OTC Trade |
20:18:02 - 21-Oct-25 |
| Unknown* | 65 | $1.4995 | Cross OTC Trade |
20:13:22 - 21-Oct-25 |
| Unknown* | 10 | $1.4995 | Cross OTC Trade |
20:07:30 - 21-Oct-25 |
| Unknown* | 100 | $1.4995 | Cross OTC Trade |
20:01:43 - 21-Oct-25 |
| Unknown* | 2,000 | $1.4989 | OTC Trade |
19:41:10 - 21-Oct-25 |
| Unknown* | 199 | $1.4995 | Cross OTC Trade |
19:26:11 - 21-Oct-25 |
| Unknown* | 199 | $1.4995 | Cross OTC Trade |
19:26:11 - 21-Oct-25 |
| Unknown* | 204 | $1.4905 | Cross OTC Trade |
19:23:34 - 21-Oct-25 |
| Unknown* | 204 | $1.4905 | Cross OTC Trade |
19:23:34 - 21-Oct-25 |
| Unknown* | 1,795 | $1.4904 | Cross OTC Trade |
19:08:54 - 21-Oct-25 |
| Unknown* | 39 | $1.4995 | Cross OTC Trade |
18:43:34 - 21-Oct-25 |
| Unknown* | 80 | $1.5095 | Cross OTC Trade |
17:35:37 - 21-Oct-25 |
| Unknown* | 35 | $1.5095 | Cross OTC Trade |
17:32:33 - 21-Oct-25 |
| Unknown* | 40 | $1.4995 | Cross OTC Trade |
17:12:07 - 21-Oct-25 |
| Unknown* | 307 | $1.4905 | Cross OTC Trade |
17:06:20 - 21-Oct-25 |
| Unknown* | 500 | $1.509844 | Currency Conversion Negotiated Trade |
16:28:21 - 21-Oct-25 |
| Unknown* | 70 | $1.5095 | Cross OTC Trade |
16:17:02 - 21-Oct-25 |
| Unknown* | 9 | $1.5005 | Cross OTC Trade |
16:05:29 - 21-Oct-25 |
| Unknown* | 0 | $1.50 | OTC Trade |
15:54:32 - 21-Oct-25 |
| Unknown* | 60 | $1.50 | OTC Trade |
15:54:32 - 21-Oct-25 |
| Unknown* | 200 | $1.5195 | Cross OTC Trade |
15:20:54 - 21-Oct-25 |
| Unknown* | 80 | $1.50 | OTC Trade |
14:41:01 - 21-Oct-25 |
| Unknown* | 5 | $1.52 | Cross OTC Trade |
14:35:06 - 21-Oct-25 |
| Unknown* | 32 | $1.52 | Cross OTC Trade |
14:34:12 - 21-Oct-25 |
| Unknown* | 15 | $1.52 | Cross OTC Trade |
14:34:12 - 21-Oct-25 |
| Unknown* | 130 | $1.52 | Cross OTC Trade |
14:34:12 - 21-Oct-25 |
| Unknown* | 15 | $1.52 | Cross OTC Trade |
14:34:12 - 21-Oct-25 |
| Unknown* | 114 | $1.52 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 7 | $1.52 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 171 | $1.54 | Cross OTC Trade |
20:50:57 - 20-Oct-25 |
| Unknown* | 3 | $1.5497 | Cross OTC Trade |
20:50:51 - 20-Oct-25 |
| Unknown* | 20 | $1.5499 | Cross OTC Trade |
20:47:18 - 20-Oct-25 |
| Unknown* | 131 | $1.5406 | Cross OTC Trade |
20:19:46 - 20-Oct-25 |
| Unknown* | 60 | $1.5494 | Cross OTC Trade |
19:22:07 - 20-Oct-25 |
| Unknown* | 60 | $1.5494 | Cross OTC Trade |
19:22:07 - 20-Oct-25 |
| Unknown* | 1 | $1.5494 | Cross OTC Trade |
19:18:51 - 20-Oct-25 |
| Unknown* | 1 | $1.5494 | Cross OTC Trade |
19:18:51 - 20-Oct-25 |
| Unknown* | 60 | $1.5406 | Cross OTC Trade |
19:17:33 - 20-Oct-25 |
| Unknown* | 56 | $1.5406 | Cross OTC Trade |
19:15:04 - 20-Oct-25 |
| Unknown* | 56 | $1.5494 | Cross OTC Trade |
19:13:14 - 20-Oct-25 |
| Unknown* | 1 | $1.5494 | Cross OTC Trade |
18:47:01 - 20-Oct-25 |
| Unknown* | 9 | $1.5494 | Cross OTC Trade |
18:41:39 - 20-Oct-25 |
| Unknown* | 1 | $1.5494 | Cross OTC Trade |
18:37:59 - 20-Oct-25 |
| Unknown* | 90 | $1.5494 | Cross OTC Trade |
18:36:33 - 20-Oct-25 |
| Unknown* | 1,800 | $1.5495 | Cross OTC Trade |
18:35:38 - 20-Oct-25 |
| Unknown* | 700 | $1.54 | Cross OTC Trade |
18:03:11 - 20-Oct-25 |
| Unknown* | 12 | $1.54 | OTC Trade |
16:37:22 - 20-Oct-25 |
| Unknown* | 801 | $1.5305 | Cross OTC Trade |
15:57:39 - 20-Oct-25 |
| Unknown* | 1,300 | $1.5322 | OTC Trade |
15:42:56 - 20-Oct-25 |
| Unknown* | 117 | $1.5294 | Cross OTC Trade |
15:37:32 - 20-Oct-25 |
| Unknown* | 22 | $1.5294 | Cross OTC Trade |
15:36:35 - 20-Oct-25 |
| Unknown* | 13 | $1.5294 | Cross OTC Trade |
15:33:06 - 20-Oct-25 |
| Unknown* | 14 | $1.535 | Cross OTC Trade |
14:40:30 - 20-Oct-25 |
| Unknown* | 21 | $1.535 | Cross OTC Trade |
14:40:28 - 20-Oct-25 |
| Unknown* | 3 | $1.535 | Cross OTC Trade |
14:40:25 - 20-Oct-25 |
| Unknown* | 5 | $1.54 | Cross OTC Trade |
14:39:31 - 20-Oct-25 |
| Unknown* | 1 | $1.535 | Cross OTC Trade |
14:39:29 - 20-Oct-25 |
| Unknown* | 2 | $1.54 | Cross OTC Trade |
14:36:43 - 20-Oct-25 |
| Unknown* | 1 | $1.54 | Cross OTC Trade |
14:36:43 - 20-Oct-25 |
| Unknown* | 6 | $1.54 | Cross OTC Trade |
14:36:43 - 20-Oct-25 |
| Unknown* | 6 | $1.54 | Cross OTC Trade |
14:36:43 - 20-Oct-25 |
| Unknown* | 30 | $1.54 | Cross OTC Trade |
14:36:43 - 20-Oct-25 |
| Unknown* | 3 | $1.54 | Cross OTC Trade |
14:36:43 - 20-Oct-25 |
| Unknown* | 3 | $1.54 | Cross OTC Trade |
14:36:43 - 20-Oct-25 |
| Unknown* | 3 | $1.54 | Cross OTC Trade |
14:36:43 - 20-Oct-25 |
| Unknown* | 5 | $1.54 | Cross OTC Trade |
14:36:43 - 20-Oct-25 |
| Unknown* | 86 | $1.54 | Cross OTC Trade |
14:36:43 - 20-Oct-25 |
| Unknown* | 129 | $1.54 | Cross OTC Trade |
14:36:43 - 20-Oct-25 |
| Unknown* | 3 | $1.54 | Cross OTC Trade |
14:36:43 - 20-Oct-25 |
| Unknown* | 1,354 | $1.535 | OTC Trade |
14:34:20 - 20-Oct-25 |
| Unknown* | 3 | $1.535 | Cross OTC Trade |
14:34:14 - 20-Oct-25 |
| Unknown* | 6 | $1.54 | Cross OTC Trade |
14:33:29 - 20-Oct-25 |
| Unknown* | 14 | $1.52 | Cross OTC Trade |
14:30:02 - 20-Oct-25 |
| Unknown* | 3 | $1.54 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 32 | $1.54 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 5 | $1.54 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 1 | $1.54 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 1 | $1.54 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 1 | $1.54 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 2 | $1.54 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 7 | $1.54 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 119 | $1.54 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 29 | $1.54 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 10 | $1.53 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 52 | $1.54 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 10 | $1.5095 | Cross OTC Trade |
20:04:00 - 17-Oct-25 |
| Unknown* | 100 | $1.495 | OTC Trade |
18:24:10 - 17-Oct-25 |
| Unknown* | 1,700 | $1.4995 | Cross OTC Trade |
18:06:15 - 17-Oct-25 |
| Unknown* | 2,101 | $1.495 | OTC Trade |
16:47:20 - 17-Oct-25 |
| Unknown* | 5 | $1.4995 | Cross OTC Trade |
16:41:23 - 17-Oct-25 |
| Unknown* | 65 | $1.4995 | Cross OTC Trade |
15:50:12 - 17-Oct-25 |
| Unknown* | 99 | $1.5105 | Cross OTC Trade |
15:16:28 - 17-Oct-25 |
| Unknown* | 665 | $1.4995 | Cross OTC Trade |
14:47:52 - 17-Oct-25 |
| Unknown* | 3 | $1.50 | Cross OTC Trade |
14:34:14 - 17-Oct-25 |
| Unknown* | 18 | $1.50 | Cross OTC Trade |
14:34:02 - 17-Oct-25 |
| Unknown* | 1 | $1.50 | Cross OTC Trade |
14:34:02 - 17-Oct-25 |
| Unknown* | 12 | $1.50 | Cross OTC Trade |
14:34:02 - 17-Oct-25 |
| Unknown* | 740 | $1.4901 | OTC Trade |
14:30:50 - 17-Oct-25 |
| Unknown* | 4,246 | $1.4901 | OTC Trade |
14:30:49 - 17-Oct-25 |
| Unknown* | 824 | $1.49 | OTC Trade |
14:30:49 - 17-Oct-25 |
| Unknown* | 1 | $1.4995 | Cross OTC Trade |
14:30:49 - 17-Oct-25 |
| Unknown* | 666 | $1.4982 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 722 | $1.4901 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 644 | $1.4901 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 722 | $1.4901 | OTC Trade |
14:30:48 - 17-Oct-25 |
| Unknown* | 200 | $1.495 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 209 | $1.4993 | OTC Trade |
14:30:15 - 17-Oct-25 |
| Unknown* | 700 | $1.4984 | OTC Trade |
14:30:15 - 17-Oct-25 |