| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.2405 | Cross OTC Trade |
18:26:46 - 27-Feb-26 |
| Unknown* | 400 | $1.245 | OTC Trade |
18:09:11 - 27-Feb-26 |
| Unknown* | 100 | $1.245 | OTC Trade |
18:09:11 - 27-Feb-26 |
| Unknown* | 1 | $1.2495 | Cross OTC Trade |
17:53:18 - 27-Feb-26 |
| Unknown* | 50 | $1.2405 | Cross OTC Trade |
17:53:02 - 27-Feb-26 |
| Unknown* | 29 | $1.2495 | Cross OTC Trade |
17:37:18 - 27-Feb-26 |
| Unknown* | 50 | $1.2405 | Cross OTC Trade |
17:32:20 - 27-Feb-26 |
| Unknown* | 14 | $1.26 | SI Trade |
17:09:44 - 27-Feb-26 |
| Unknown* | 4 | $1.2495 | Cross OTC Trade |
16:47:50 - 27-Feb-26 |
| Unknown* | 326 | $1.24 | OTC Trade |
16:05:15 - 27-Feb-26 |
| Unknown* | 336 | $1.24 | OTC Trade |
16:05:15 - 27-Feb-26 |
| Unknown* | 400 | $1.232 | OTC Trade |
15:38:16 - 27-Feb-26 |
| Unknown* | 4,900 | $1.232 | OTC Trade |
15:38:16 - 27-Feb-26 |
| Unknown* | 100 | $1.2307 | OTC Trade |
15:38:16 - 27-Feb-26 |
| Unknown* | 100 | $1.2301 | OTC Trade |
15:38:16 - 27-Feb-26 |
| Unknown* | 100 | $1.2312 | OTC Trade |
15:38:16 - 27-Feb-26 |
| Unknown* | 1 | $1.24 | SI Trade |
15:35:55 - 27-Feb-26 |
| Unknown* | 0 | $1.22 | SI Trade |
15:15:16 - 27-Feb-26 |
| Unknown* | 48 | $1.2405 | Cross OTC Trade |
15:00:33 - 27-Feb-26 |
| Unknown* | 10,500 | $1.2401 | Cross OTC Trade |
15:00:33 - 27-Feb-26 |
| Unknown* | 132 | $1.19 | OTC Trade |
14:51:19 - 27-Feb-26 |
| Unknown* | 28 | $1.19 | OTC Trade |
14:51:19 - 27-Feb-26 |
| Unknown* | 455 | $1.19 | OTC Trade |
14:51:19 - 27-Feb-26 |
| Unknown* | 28 | $1.19 | Cross OTC Trade |
14:33:19 - 27-Feb-26 |
| Unknown* | 42 | $1.19 | Cross OTC Trade |
14:33:19 - 27-Feb-26 |
| Unknown* | 4 | $1.19 | Cross OTC Trade |
14:33:19 - 27-Feb-26 |
| Unknown* | 13 | $1.19 | Cross OTC Trade |
14:33:19 - 27-Feb-26 |
| Unknown* | 1 | $1.205 | Cross OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 8 | $1.19 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 1 | $1.20 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 87 | $1.19 | Cross OTC Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $1.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $1.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $1.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 6 | $1.20 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 15 | $1.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 3 | $1.20 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 2 | $1.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 3 | $1.18 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $1.20 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $1.20 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 68 | $1.20 | OTC Trade |
21:44:46 - 26-Feb-26 |
| Unknown* | 30 | $1.23 | SI Trade |
21:21:08 - 26-Feb-26 |
| Unknown* | 69 | $1.23 | SI Trade |
21:19:42 - 26-Feb-26 |
| Unknown* | 67 | $1.23 | OTC Trade |
21:19:42 - 26-Feb-26 |
| Unknown* | 62 | $1.175 | OTC Trade |
20:35:15 - 26-Feb-26 |
| Unknown* | 62 | $1.175 | OTC Trade |
20:35:10 - 26-Feb-26 |
| Unknown* | 62 | $1.175 | OTC Trade |
20:35:06 - 26-Feb-26 |
| Unknown* | 14 | $1.1795 | Cross OTC Trade |
20:30:00 - 26-Feb-26 |
| Unknown* | 1 | $1.17 | SI Trade |
20:04:48 - 26-Feb-26 |
| Unknown* | 43 | $1.16 | SI Trade |
18:31:09 - 26-Feb-26 |
| Unknown* | 2,600 | $1.17 | OTC Trade |
17:51:48 - 26-Feb-26 |
| Unknown* | 1 | $1.18 | SI Trade |
17:45:04 - 26-Feb-26 |
| Unknown* | 1 | $1.17 | SI Trade |
17:31:45 - 26-Feb-26 |
| Unknown* | 746 | $1.1705 | Cross OTC Trade |
17:30:35 - 26-Feb-26 |
| Unknown* | 3 | $1.19 | SI Trade |
16:23:43 - 26-Feb-26 |
| Unknown* | 83 | $1.19 | OTC Trade |
16:07:22 - 26-Feb-26 |
| Unknown* | 116 | $1.1995 | Cross OTC Trade |
16:04:34 - 26-Feb-26 |
| Unknown* | 34 | $1.20 | OTC Trade |
16:01:05 - 26-Feb-26 |
| Unknown* | 6 | $1.19 | SI Trade |
15:53:54 - 26-Feb-26 |
| Unknown* | 4 | $1.19 | SI Trade |
15:53:28 - 26-Feb-26 |
| Unknown* | 2,000 | $1.1887 | OTC Trade |
15:30:37 - 26-Feb-26 |
| Unknown* | 3,572 | $1.1899 | Cross OTC Trade |
15:25:14 - 26-Feb-26 |
| Unknown* | 16 | $1.18 | SI Trade |
15:23:24 - 26-Feb-26 |
| Unknown* | 0 | $1.19 | SI Trade |
14:36:08 - 26-Feb-26 |
| Unknown* | 19 | $1.19 | Cross OTC Trade |
14:30:51 - 26-Feb-26 |
| Unknown* | 15 | $1.19 | Cross OTC Trade |
14:30:38 - 26-Feb-26 |
| Unknown* | 1 | $1.17 | SI Trade |
14:30:15 - 26-Feb-26 |
| Unknown* | 58 | $1.19 | SI Trade |
14:30:15 - 26-Feb-26 |
| Unknown* | 1 | $1.17 | SI Trade |
14:30:15 - 26-Feb-26 |
| Unknown* | 8 | $1.19 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 1 | $1.19 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 39 | $1.19 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 29 | $1.19 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 56 | $1.19 | Cross OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 991 | $1.19 | Cross OTC Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 1 | $1.19 | SI Trade |
09:06:49 - 26-Feb-26 |
| Unknown* | 58 | $1.19 | SI Trade |
09:06:42 - 26-Feb-26 |
| Unknown* | 24 | $1.1887 | Cross OTC Trade |
20:48:54 - 25-Feb-26 |
| Unknown* | 1 | $1.18 | SI Trade |
20:34:54 - 25-Feb-26 |
| Unknown* | 50 | $1.19 | SI Trade |
20:34:52 - 25-Feb-26 |
| Unknown* | 42 | $1.19 | SI Trade |
20:34:40 - 25-Feb-26 |
| Unknown* | 60 | $1.185 | OTC Trade |
20:34:40 - 25-Feb-26 |
| Unknown* | 800 | $1.185 | OTC Trade |
20:34:35 - 25-Feb-26 |
| Unknown* | 13 | $1.19 | SI Trade |
20:21:23 - 25-Feb-26 |
| Unknown* | 100 | $1.1805 | Cross OTC Trade |
19:39:48 - 25-Feb-26 |
| Unknown* | 1 | $1.19 | SI Trade |
19:13:51 - 25-Feb-26 |
| Unknown* | 1 | $1.18 | SI Trade |
19:00:49 - 25-Feb-26 |
| Unknown* | 160 | $1.1805 | Cross OTC Trade |
18:53:58 - 25-Feb-26 |
| Unknown* | 1,381 | $1.189205 | Currency Conversion Negotiated Trade |
18:19:36 - 25-Feb-26 |
| Unknown* | 209 | $1.1895 | Cross OTC Trade |
18:14:29 - 25-Feb-26 |
| Unknown* | 5 | $1.18 | SI Trade |
17:52:40 - 25-Feb-26 |
| Unknown* | 211 | $1.1795 | Cross OTC Trade |
17:32:55 - 25-Feb-26 |
| Unknown* | 14 | $1.1795 | Cross OTC Trade |
16:53:27 - 25-Feb-26 |
| Unknown* | 23 | $1.1595 | Cross OTC Trade |
16:11:27 - 25-Feb-26 |
| Unknown* | 1 | $1.17 | SI Trade |
16:05:37 - 25-Feb-26 |
| Unknown* | 1 | $1.16 | SI Trade |
16:04:12 - 25-Feb-26 |
| Unknown* | 18 | $1.17 | SI Trade |
15:28:22 - 25-Feb-26 |
| Unknown* | 23 | $1.16 | SI Trade |
15:17:38 - 25-Feb-26 |
| Unknown* | 64 | $1.1695 | Cross OTC Trade |
15:04:29 - 25-Feb-26 |
| Unknown* | 336 | $1.17 | OTC Trade |
14:58:32 - 25-Feb-26 |
| Unknown* | 10 | $1.17 | OTC Trade |
14:51:25 - 25-Feb-26 |
| Unknown* | 200 | $1.1695 | Cross OTC Trade |
14:48:00 - 25-Feb-26 |
| Unknown* | 10 | $1.17 | SI Trade |
14:45:55 - 25-Feb-26 |
| Unknown* | 169 | $1.1505 | Cross OTC Trade |
14:44:29 - 25-Feb-26 |
| Unknown* | 449 | $1.1595 | Cross OTC Trade |
14:42:31 - 25-Feb-26 |
| Unknown* | 68 | $1.1595 | Cross OTC Trade |
14:42:31 - 25-Feb-26 |
| Unknown* | 42 | $1.15 | Cross OTC Trade |
14:33:12 - 25-Feb-26 |
| Unknown* | 66 | $1.15 | OTC Trade |
14:30:47 - 25-Feb-26 |
| Unknown* | 2 | $1.15 | SI Trade |
14:30:26 - 25-Feb-26 |
| Unknown* | 1 | $1.15 | SI Trade |
14:30:25 - 25-Feb-26 |
| Unknown* | 20 | $1.15 | SI Trade |
14:30:25 - 25-Feb-26 |
| Unknown* | 1 | $1.15 | Cross OTC Trade |
14:30:03 - 25-Feb-26 |
| Unknown* | 50 | $1.15 | Cross OTC Trade |
14:30:02 - 25-Feb-26 |
| Unknown* | 7 | $1.14 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 1 | $1.15 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 23 | $1.15 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 1 | $1.15 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 3 | $1.15 | SI Trade |
12:32:46 - 25-Feb-26 |
| Unknown* | 59 | $1.15 | SI Trade |
12:31:22 - 25-Feb-26 |
| Unknown* | 59 | $1.15 | OTC Trade |
12:31:00 - 25-Feb-26 |
| Unknown* | 59 | $1.15 | SI Trade |
12:31:00 - 25-Feb-26 |
| Unknown* | 59 | $1.15 | SI Trade |
12:30:15 - 25-Feb-26 |
| Unknown* | 59 | $1.15 | OTC Trade |
12:30:05 - 25-Feb-26 |
| Unknown* | 53 | $1.15 | SI Trade |
12:30:05 - 25-Feb-26 |
| Unknown* | 5 | $1.14 | SI Trade |
10:49:00 - 25-Feb-26 |
| Unknown* | 18 | $1.14 | SI Trade |
10:47:07 - 25-Feb-26 |
| Unknown* | 0 | $1.15 | OTC Trade |
20:58:22 - 24-Feb-26 |
| Unknown* | 1 | $1.148 | OTC Trade |
20:58:22 - 24-Feb-26 |
| Unknown* | 49 | $1.1493 | OTC Trade |
20:58:22 - 24-Feb-26 |
| Unknown* | 318 | $1.145 | OTC Trade |
20:56:18 - 24-Feb-26 |
| Unknown* | 318 | $1.1493 | OTC Trade |
20:56:15 - 24-Feb-26 |
| Unknown* | 318 | $1.145 | OTC Trade |
20:56:12 - 24-Feb-26 |
| Unknown* | 318 | $1.145 | OTC Trade |
20:56:11 - 24-Feb-26 |
| Unknown* | 27 | $1.145 | OTC Trade |
20:56:09 - 24-Feb-26 |
| Unknown* | 27 | $1.145 | OTC Trade |
20:56:08 - 24-Feb-26 |
| Unknown* | 27 | $1.1593 | OTC Trade |
20:51:35 - 24-Feb-26 |
| Unknown* | 27 | $1.1493 | OTC Trade |
20:51:31 - 24-Feb-26 |
| Unknown* | 27 | $1.1493 | OTC Trade |
20:51:30 - 24-Feb-26 |
| Unknown* | 184 | $1.1395 | OTC Trade |
19:50:17 - 24-Feb-26 |
| Unknown* | 2,423 | $1.1393 | OTC Trade |
19:48:04 - 24-Feb-26 |
| Unknown* | 1,174 | $1.151008 | Currency Conversion Negotiated Trade |
19:19:41 - 24-Feb-26 |
| Unknown* | 1 | $1.14 | SI Trade |
19:03:21 - 24-Feb-26 |
| Unknown* | 87 | $1.1395 | Cross OTC Trade |
18:30:07 - 24-Feb-26 |
| Unknown* | 8 | $1.1395 | Cross OTC Trade |
18:10:26 - 24-Feb-26 |
| Unknown* | 35 | $1.1395 | Cross OTC Trade |
18:10:19 - 24-Feb-26 |
| Unknown* | 48 | $1.1395 | Cross OTC Trade |
17:11:56 - 24-Feb-26 |
| Unknown* | 35 | $1.1305 | Cross OTC Trade |
17:05:44 - 24-Feb-26 |
| Unknown* | 1,956 | $1.1304 | Cross OTC Trade |
16:29:25 - 24-Feb-26 |
| Unknown* | 32 | $1.14 | SI Trade |
16:20:46 - 24-Feb-26 |
| Unknown* | 1 | $1.15 | SI Trade |
16:15:50 - 24-Feb-26 |
| Unknown* | 80 | $1.1495 | Cross OTC Trade |
16:05:48 - 24-Feb-26 |
| Unknown* | 100 | $1.1407 | OTC Trade |
16:01:36 - 24-Feb-26 |
| Unknown* | 348 | $1.1495 | Cross OTC Trade |
15:52:01 - 24-Feb-26 |
| Unknown* | 152 | $1.1495 | Cross OTC Trade |
15:52:01 - 24-Feb-26 |
| Unknown* | 458 | $1.15 | OTC Trade |
15:29:13 - 24-Feb-26 |
| Unknown* | 12 | $1.15 | OTC Trade |
15:28:23 - 24-Feb-26 |
| Unknown* | 455 | $1.15 | OTC Trade |
15:27:23 - 24-Feb-26 |
| Unknown* | 85 | $1.1495 | Cross OTC Trade |
15:26:46 - 24-Feb-26 |
| Unknown* | 5 | $1.15 | OTC Trade |
15:26:05 - 24-Feb-26 |
| Unknown* | 4 | $1.15 | OTC Trade |
15:25:23 - 24-Feb-26 |
| Unknown* | 7 | $1.15 | SI Trade |
15:11:53 - 24-Feb-26 |
| Unknown* | 59 | $1.1493 | OTC Trade |
15:11:19 - 24-Feb-26 |
| Unknown* | 59 | $1.15 | SI Trade |
15:11:19 - 24-Feb-26 |
| Unknown* | 40 | $1.15 | SI Trade |
15:11:15 - 24-Feb-26 |
| Unknown* | 505 | $1.1405 | Cross OTC Trade |
14:59:29 - 24-Feb-26 |
| Unknown* | 25 | $1.1595 | Cross OTC Trade |
14:55:10 - 24-Feb-26 |
| Unknown* | 0 | $1.15 | OTC Trade |
14:40:35 - 24-Feb-26 |
| Unknown* | 0 | $1.1474 | OTC Trade |
14:40:35 - 24-Feb-26 |
| Unknown* | 25 | $1.1595 | Cross OTC Trade |
14:35:55 - 24-Feb-26 |
| Unknown* | 35 | $1.15 | OTC Trade |
14:30:44 - 24-Feb-26 |
| Unknown* | 48 | $1.15 | OTC Trade |
14:30:44 - 24-Feb-26 |
| Unknown* | 3 | $1.15 | SI Trade |
14:30:38 - 24-Feb-26 |
| Unknown* | 9 | $1.15 | SI Trade |
14:30:38 - 24-Feb-26 |
| Unknown* | 21 | $1.15 | Cross OTC Trade |
14:30:36 - 24-Feb-26 |
| Unknown* | 8 | $1.15 | Cross OTC Trade |
14:30:36 - 24-Feb-26 |
| Unknown* | 14 | $1.15 | SI Trade |
14:30:32 - 24-Feb-26 |
| Unknown* | 1 | $1.15 | SI Trade |
14:30:23 - 24-Feb-26 |
| Unknown* | 12 | $1.15 | Cross OTC Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 100 | $1.15 | Cross OTC Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 70 | $1.1498 | Cross OTC Trade |
12:47:35 - 24-Feb-26 |
| Unknown* | 39 | $1.15 | SI Trade |
11:46:04 - 24-Feb-26 |
| Unknown* | 53 | $1.15 | SI Trade |
11:46:03 - 24-Feb-26 |
| Unknown* | 7 | $1.15 | SI Trade |
11:45:44 - 24-Feb-26 |
| Unknown* | 482 | $1.16 | Cross OTC Trade |
10:38:59 - 24-Feb-26 |
| Unknown* | 35 | $1.15 | Cross OTC Trade |
20:59:09 - 23-Feb-26 |
| Unknown* | 1,153 | $1.155 | Cross OTC Trade |
20:57:20 - 23-Feb-26 |
| Unknown* | 571 | $1.155 | Cross OTC Trade |
20:57:20 - 23-Feb-26 |
| Unknown* | 7 | $1.1585 | Cross OTC Trade |
20:57:20 - 23-Feb-26 |
| Unknown* | 20 | $1.17 | OTC Trade |
20:45:15 - 23-Feb-26 |
| Unknown* | 20 | $1.17 | OTC Trade |
20:45:15 - 23-Feb-26 |
| Unknown* | 4 | $1.16 | SI Trade |
20:39:05 - 23-Feb-26 |
| Unknown* | 40 | $1.16 | SI Trade |
19:56:34 - 23-Feb-26 |
| Unknown* | 52 | $1.155 | OTC Trade |
19:56:22 - 23-Feb-26 |
| Unknown* | 11 | $1.16 | SI Trade |
19:56:21 - 23-Feb-26 |
| Unknown* | 1 | $1.16 | SI Trade |
19:18:25 - 23-Feb-26 |
| Unknown* | 29 | $1.16 | SI Trade |
19:16:30 - 23-Feb-26 |
| Unknown* | 100 | $1.1593 | OTC Trade |
19:16:10 - 23-Feb-26 |
| Unknown* | 61 | $1.158 | OTC Trade |
19:16:10 - 23-Feb-26 |
| Unknown* | 4 | $1.1595 | Cross OTC Trade |
19:14:30 - 23-Feb-26 |