| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.4195 | Cross OTC Trade |
19:13:57 - 17-Sep-25 |
| Unknown* | 1,848 | $1.4204 | Cross OTC Trade |
19:03:47 - 17-Sep-25 |
| Unknown* | 35 | $1.4195 | Cross OTC Trade |
18:59:11 - 17-Sep-25 |
| Unknown* | 3 | $1.4095 | Cross OTC Trade |
18:39:15 - 17-Sep-25 |
| Unknown* | 73 | $1.4005 | Cross OTC Trade |
18:27:02 - 17-Sep-25 |
| Unknown* | 6 | $1.4095 | Cross OTC Trade |
17:15:02 - 17-Sep-25 |
| Unknown* | 6 | $1.4095 | Cross OTC Trade |
17:15:02 - 17-Sep-25 |
| Unknown* | 10 | $1.4095 | Cross OTC Trade |
17:13:59 - 17-Sep-25 |
| Unknown* | 70 | $1.4095 | Cross OTC Trade |
16:25:37 - 17-Sep-25 |
| Unknown* | 6 | $1.4005 | Cross OTC Trade |
15:01:44 - 17-Sep-25 |
| Unknown* | 142 | $1.3995 | Cross OTC Trade |
14:36:11 - 17-Sep-25 |
| Unknown* | 13 | $1.38 | Cross OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 1 | $1.38 | Cross OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 7 | $1.38 | Cross OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 13 | $1.38 | Cross OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 31 | $1.38 | Cross OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 64 | $1.38 | Cross OTC Trade |
14:30:22 - 17-Sep-25 |
| Unknown* | 362 | $1.38 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 39 | $1.38 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 2 | $1.38 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 48 | $1.38 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 107 | $1.38 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 13 | $1.38 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 6 | $1.38 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 72 | $1.38 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 6 | $1.38 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 86 | $1.38 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 19 | $1.3905 | Cross OTC Trade |
20:33:57 - 16-Sep-25 |
| Unknown* | 1 | $1.3905 | Cross OTC Trade |
20:07:37 - 16-Sep-25 |
| Unknown* | 230 | $1.3895 | Cross OTC Trade |
20:02:29 - 16-Sep-25 |
| Unknown* | 20 | $1.3805 | OTC Trade |
19:20:03 - 16-Sep-25 |
| Unknown* | 20 | $1.3805 | OTC Trade |
19:20:03 - 16-Sep-25 |
| Unknown* | 71 | $1.3895 | Cross OTC Trade |
19:00:12 - 16-Sep-25 |
| Unknown* | 1,000 | $1.3805 | Cross OTC Trade |
17:27:37 - 16-Sep-25 |
| Unknown* | 82 | $1.37 | OTC Trade |
16:50:49 - 16-Sep-25 |
| Unknown* | 69 | $1.3705 | Cross OTC Trade |
16:44:32 - 16-Sep-25 |
| Unknown* | 30 | $1.3705 | Cross OTC Trade |
16:08:45 - 16-Sep-25 |
| Unknown* | 100 | $1.3795 | Cross OTC Trade |
14:57:47 - 16-Sep-25 |
| Unknown* | 22 | $1.37 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 7 | $1.37 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 73 | $1.37 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 100 | $1.3695 | Cross OTC Trade |
13:57:31 - 16-Sep-25 |
| Unknown* | 37 | $1.3895 | Cross OTC Trade |
20:11:10 - 15-Sep-25 |
| Unknown* | 64 | $1.3805 | Cross OTC Trade |
19:45:49 - 15-Sep-25 |
| Unknown* | 20 | $1.3805 | Cross OTC Trade |
18:50:12 - 15-Sep-25 |
| Unknown* | 4 | $1.3895 | Cross OTC Trade |
16:54:01 - 15-Sep-25 |
| Unknown* | 491 | $1.3805 | Cross OTC Trade |
16:42:31 - 15-Sep-25 |
| Unknown* | 5 | $1.3895 | Cross OTC Trade |
16:30:45 - 15-Sep-25 |
| Unknown* | 100 | $1.3899 | OTC Trade |
16:17:27 - 15-Sep-25 |
| Unknown* | 100 | $1.39 | OTC Trade |
16:17:27 - 15-Sep-25 |
| Unknown* | 100 | $1.3884 | OTC Trade |
16:17:27 - 15-Sep-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
16:17:27 - 15-Sep-25 |
| Unknown* | 100 | $1.3893 | OTC Trade |
16:17:27 - 15-Sep-25 |
| Unknown* | 200 | $1.395 | OTC Trade |
16:00:44 - 15-Sep-25 |
| Unknown* | 100 | $1.395 | OTC Trade |
15:53:22 - 15-Sep-25 |
| Unknown* | 200 | $1.395 | OTC Trade |
15:52:53 - 15-Sep-25 |
| Unknown* | 400 | $1.395 | OTC Trade |
15:51:15 - 15-Sep-25 |
| Unknown* | 100 | $1.395 | OTC Trade |
15:50:32 - 15-Sep-25 |
| Unknown* | 100 | $1.395 | OTC Trade |
15:50:24 - 15-Sep-25 |
| Unknown* | 600 | $1.395 | OTC Trade |
15:50:05 - 15-Sep-25 |
| Unknown* | 100 | $1.395 | OTC Trade |
15:49:58 - 15-Sep-25 |
| Unknown* | 700 | $1.395 | OTC Trade |
15:48:56 - 15-Sep-25 |
| Unknown* | 800 | $1.395 | OTC Trade |
15:48:56 - 15-Sep-25 |
| Unknown* | 1,200 | $1.395 | OTC Trade |
15:48:02 - 15-Sep-25 |
| Unknown* | 3,500 | $1.397 | OTC Trade |
15:47:40 - 15-Sep-25 |
| Unknown* | 735 | $1.39 | OTC Trade |
15:29:57 - 15-Sep-25 |
| Unknown* | 165 | $1.39 | OTC Trade |
15:29:57 - 15-Sep-25 |
| Unknown* | 200 | $1.39 | OTC Trade |
15:29:57 - 15-Sep-25 |
| Unknown* | 100 | $1.388 | OTC Trade |
15:29:57 - 15-Sep-25 |
| Unknown* | 200 | $1.3899 | OTC Trade |
15:29:57 - 15-Sep-25 |
| Unknown* | 900 | $1.388 | OTC Trade |
15:21:04 - 15-Sep-25 |
| Unknown* | 200 | $1.385 | OTC Trade |
15:08:07 - 15-Sep-25 |
| Unknown* | 1 | $1.3805 | Cross OTC Trade |
15:03:33 - 15-Sep-25 |
| Unknown* | 400 | $1.385 | OTC Trade |
15:03:32 - 15-Sep-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
15:00:51 - 15-Sep-25 |
| Unknown* | 500 | $1.385 | OTC Trade |
14:56:15 - 15-Sep-25 |
| Unknown* | 2,200 | $1.385 | OTC Trade |
14:55:48 - 15-Sep-25 |
| Unknown* | 1,000 | $1.385 | OTC Trade |
14:55:29 - 15-Sep-25 |
| Unknown* | 500 | $1.385 | OTC Trade |
14:52:47 - 15-Sep-25 |
| Unknown* | 1,800 | $1.385 | OTC Trade |
14:52:27 - 15-Sep-25 |
| Unknown* | 34 | $1.3795 | Cross OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 1 | $1.3795 | Cross OTC Trade |
14:50:24 - 15-Sep-25 |
| Unknown* | 40 | $1.385 | OTC Trade |
14:49:20 - 15-Sep-25 |
| Unknown* | 100 | $1.385 | OTC Trade |
14:49:00 - 15-Sep-25 |
| Unknown* | 200 | $1.385 | OTC Trade |
14:48:05 - 15-Sep-25 |
| Unknown* | 800 | $1.385 | OTC Trade |
14:47:00 - 15-Sep-25 |
| Unknown* | 25 | $1.3805 | Cross OTC Trade |
14:45:08 - 15-Sep-25 |
| Unknown* | 75 | $1.39 | OTC Trade |
14:39:55 - 15-Sep-25 |
| Unknown* | 260 | $1.3805 | Cross OTC Trade |
14:34:57 - 15-Sep-25 |
| Unknown* | 2,000 | $1.385 | OTC Trade |
14:34:40 - 15-Sep-25 |
| Unknown* | 5,316 | $1.37421 | OTC Trade |
14:34:14 - 15-Sep-25 |
| Unknown* | 3,084 | $1.37664 | OTC Trade |
14:34:14 - 15-Sep-25 |
| Unknown* | 5 | $1.3802 | OTC Trade |
14:34:14 - 15-Sep-25 |
| Unknown* | 43 | $1.38 | OTC Trade |
14:31:08 - 15-Sep-25 |
| Unknown* | 300 | $1.385 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 300 | $1.385 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 33 | $1.38 | OTC Trade |
14:31:06 - 15-Sep-25 |
| Unknown* | 34 | $1.38 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 34 | $1.39 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 2 | $1.3895 | Cross OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 1 | $1.3895 | Cross OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 2 | $1.3895 | Cross OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 3 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 3 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 85 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 10 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 354 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 177 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 287 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 105 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 10 | $1.40 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1,493 | $1.39 | OTC Trade |
14:26:17 - 15-Sep-25 |
| Unknown* | 260 | $1.4095 | Cross OTC Trade |
19:57:53 - 12-Sep-25 |
| Unknown* | 50 | $1.4093 | OTC Trade |
19:09:36 - 12-Sep-25 |
| Unknown* | 6 | $1.4095 | Cross OTC Trade |
18:32:26 - 12-Sep-25 |
| Unknown* | 140 | $1.42 | OTC Trade |
17:20:51 - 12-Sep-25 |
| Unknown* | 1 | $1.4105 | Cross OTC Trade |
17:01:24 - 12-Sep-25 |
| Unknown* | 351 | $1.4195 | Cross OTC Trade |
16:45:47 - 12-Sep-25 |
| Unknown* | 480 | $1.4195 | Cross OTC Trade |
15:39:47 - 12-Sep-25 |
| Unknown* | 93 | $1.4295 | Cross OTC Trade |
14:41:27 - 12-Sep-25 |
| Unknown* | 104 | $1.43 | Cross OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 6 | $1.43 | Cross OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 3 | $1.43 | Cross OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 516 | $1.43 | Cross OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 9 | $1.43 | Cross OTC Trade |
14:30:58 - 12-Sep-25 |
| Unknown* | 1 | $1.4295 | Cross OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 4 | $1.4295 | Cross OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 1 | $1.4295 | Cross OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 1 | $1.4295 | Cross OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 14 | $1.4295 | Cross OTC Trade |
14:30:21 - 12-Sep-25 |
| Unknown* | 3 | $1.4295 | Cross OTC Trade |
14:30:14 - 12-Sep-25 |
| Unknown* | 26 | $1.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 18 | $1.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 6 | $1.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 275 | $1.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 68 | $1.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 1 | $1.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 35 | $1.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 975 | $1.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 2 | $1.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 171 | $1.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 4 | $1.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 1 | $1.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 40 | $1.45 | Cross OTC Trade |
13:41:07 - 12-Sep-25 |
| Unknown* | 3,252 | $1.4303 | Cross OTC Trade |
20:46:41 - 11-Sep-25 |
| Unknown* | 1,985 | $1.43 | Cross OTC Trade |
20:45:14 - 11-Sep-25 |
| Unknown* | 30 | $1.4209 | OTC Trade |
20:33:51 - 11-Sep-25 |
| Unknown* | 30 | $1.4209 | OTC Trade |
20:33:51 - 11-Sep-25 |
| Unknown* | 1 | $1.4205 | Cross OTC Trade |
20:25:11 - 11-Sep-25 |
| Unknown* | 47 | $1.4295 | Cross OTC Trade |
20:20:48 - 11-Sep-25 |
| Unknown* | 10 | $1.4295 | Cross OTC Trade |
20:09:23 - 11-Sep-25 |
| Unknown* | 34 | $1.4295 | Cross OTC Trade |
19:34:27 - 11-Sep-25 |
| Unknown* | 4,238 | $1.4201 | Cross OTC Trade |
19:19:13 - 11-Sep-25 |
| Unknown* | 947 | $1.4295 | Cross OTC Trade |
19:03:35 - 11-Sep-25 |
| Unknown* | 83 | $1.4205 | Cross OTC Trade |
18:18:05 - 11-Sep-25 |
| Unknown* | 166 | $1.4205 | Cross OTC Trade |
18:04:13 - 11-Sep-25 |
| Unknown* | 8 | $1.4295 | Cross OTC Trade |
17:26:54 - 11-Sep-25 |
| Unknown* | 120 | $1.4205 | Cross OTC Trade |
16:59:59 - 11-Sep-25 |
| Unknown* | 13 | $1.4205 | Cross OTC Trade |
16:53:09 - 11-Sep-25 |
| Unknown* | 9,000 | $1.4201 | OTC Trade |
16:52:44 - 11-Sep-25 |
| Unknown* | 20 | $1.4205 | Cross OTC Trade |
16:20:51 - 11-Sep-25 |
| Unknown* | 33 | $1.4205 | Cross OTC Trade |
15:56:38 - 11-Sep-25 |
| Unknown* | 5 | $1.4205 | Cross OTC Trade |
15:54:04 - 11-Sep-25 |
| Unknown* | 10 | $1.4195 | Cross OTC Trade |
15:20:50 - 11-Sep-25 |
| Unknown* | 194 | $1.4195 | Cross OTC Trade |
15:20:36 - 11-Sep-25 |
| Unknown* | 36 | $1.4195 | Cross OTC Trade |
15:18:28 - 11-Sep-25 |
| Unknown* | 150 | $1.4195 | Cross OTC Trade |
15:17:57 - 11-Sep-25 |
| Unknown* | 810 | $1.4195 | Cross OTC Trade |
15:17:57 - 11-Sep-25 |
| Unknown* | 12,305 | $1.40916 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 9,825 | $1.41008 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 100 | $1.41096 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 100 | $1.41099 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 300 | $1.41101 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 300 | $1.41121 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 600 | $1.41123 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 300 | $1.41142 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 472 | $1.41148 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 100 | $1.41181 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 368 | $1.41237 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 1,361 | $1.4124 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 200 | $1.41343 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 102 | $1.41348 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 18,900 | $1.4135 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 7,690 | $1.41487 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 365 | $1.41629 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 900 | $1.41634 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 300 | $1.4165 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 900 | $1.41728 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 1,361 | $1.41952 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 500 | $1.41987 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 200 | $1.42009 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 300 | $1.42014 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 300 | $1.42017 | OTC Trade |
15:09:13 - 11-Sep-25 |
| Unknown* | 6 | $1.41 | Cross OTC Trade |
14:31:01 - 11-Sep-25 |
| Unknown* | 70 | $1.41 | Cross OTC Trade |
14:31:01 - 11-Sep-25 |
| Unknown* | 10 | $1.41 | Cross OTC Trade |
14:31:01 - 11-Sep-25 |
| Unknown* | 13 | $1.41 | Cross OTC Trade |
14:31:01 - 11-Sep-25 |
| Unknown* | 15 | $1.41 | Cross OTC Trade |
14:31:01 - 11-Sep-25 |
| Unknown* | 353 | $1.41 | Cross OTC Trade |
14:31:01 - 11-Sep-25 |