| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 27th Feb 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 18,392 |
| 26th Feb 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 10,502 |
| 25th Feb 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 2,646 |
| 24th Feb 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 5,583 |
| 23rd Feb 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 3,286 |
| 20th Feb 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 870 |
| 19th Feb 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 2,224 |
| 18th Feb 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 2,103 |
| 17th Feb 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 21,223 |
| 16th Feb 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 13th Feb 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 11,479 |
| 12th Feb 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 2,606 |
| 11th Feb 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 6,489 |
| 10th Feb 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 4,745 |
| 9th Feb 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 7,297 |
| 6th Feb 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 2,580 |
| 5th Feb 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,165 |
| 4th Feb 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 3,843 |
| 3rd Feb 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 4,012 |
| 2nd Feb 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 4,832 |
| 30th Jan 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 5,570 |
| 29th Jan 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 1,557 |
| 28th Jan 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 14,138 |
| 27th Jan 2026 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 6,462 |
| 26th Jan 2026 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 3,693 |
| 23rd Jan 2026 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 1,957 |
| 22nd Jan 2026 (Thu) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 15,183 |
| 21st Jan 2026 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 4,410 |
| 20th Jan 2026 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 9,725 |
| 19th Jan 2026 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 0 |
| 16th Jan 2026 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 2,272 |
| 15th Jan 2026 (Thu) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 1,796 |
| 14th Jan 2026 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 4,944 |
| 13th Jan 2026 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 5,412 |
| 12th Jan 2026 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 3,806 |
| 9th Jan 2026 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 3,995 |
| 8th Jan 2026 (Thu) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 711 |
| 7th Jan 2026 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 1,664 |
| 6th Jan 2026 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 12,297 |
| 5th Jan 2026 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 2,988 |
| 2nd Jan 2026 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 1,580 |