| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 2,414 |
| 5th Jun 2025 (Thu) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 2,053 |
| 4th Jun 2025 (Wed) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 2,648 |
| 3rd Jun 2025 (Tue) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 1,578 |
| 2nd Jun 2025 (Mon) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 28,573 |
| 30th May 2025 (Fri) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 957 |
| 29th May 2025 (Thu) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 10,214 |
| 28th May 2025 (Wed) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 2,572 |
| 27th May 2025 (Tue) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 3,428 |
| 26th May 2025 (Mon) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 0 |
| 23rd May 2025 (Fri) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 10,970 |
| 22nd May 2025 (Thu) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 10,347 |
| 21st May 2025 (Wed) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 3,488 |
| 20th May 2025 (Tue) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 2,852 |
| 19th May 2025 (Mon) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 8,158 |
| 16th May 2025 (Fri) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 9,558 |
| 15th May 2025 (Thu) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 20,317 |
| 14th May 2025 (Wed) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 8,827 |
| 13th May 2025 (Tue) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 12,371 |
| 12th May 2025 (Mon) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 76,087 |
| 9th May 2025 (Fri) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 31,995 |
| 8th May 2025 (Thu) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 11,830 |
| 7th May 2025 (Wed) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 12,310 |
| 6th May 2025 (Tue) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 32,352 |
| 5th May 2025 (Mon) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 5,369 |
| 2nd May 2025 (Fri) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 11,364 |
| 1st May 2025 (Thu) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 16,648 |
| 30th Apr 2025 (Wed) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 9,666 |
| 29th Apr 2025 (Tue) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 18,618 |
| 28th Apr 2025 (Mon) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 18,307 |
| 25th Apr 2025 (Fri) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 4,661 |
| 24th Apr 2025 (Thu) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 1,681 |
| 23rd Apr 2025 (Wed) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 35,773 |
| 22nd Apr 2025 (Tue) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 17,556 |
| 21st Apr 2025 (Mon) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 0 |
| 18th Apr 2025 (Fri) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 0 |
| 17th Apr 2025 (Thu) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 1,327 |
| 16th Apr 2025 (Wed) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 17,456 |
| 15th Apr 2025 (Tue) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 14,633 |
| 14th Apr 2025 (Mon) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 16,034 |
| 11th Apr 2025 (Fri) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 21,795 |
| 10th Apr 2025 (Thu) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 25,359 |
| 9th Apr 2025 (Wed) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 24,449 |
| 8th Apr 2025 (Tue) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 18,955 |
| 7th Apr 2025 (Mon) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 54,599 |