| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 643 |
| 30th Mar 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 11,458 |
| 27th Mar 2026 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 5,841 |
| 26th Mar 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 903 |
| 25th Mar 2026 (Wed) | 1.16 | 1.16 | 1.16 | 1.16 | 10,697 |
| 24th Mar 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 4,675 |
| 23rd Mar 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 4,767 |
| 20th Mar 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 4,748 |
| 19th Mar 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 4,814 |
| 18th Mar 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 3,126 |
| 17th Mar 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 10,898 |
| 16th Mar 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 2,742 |
| 13th Mar 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 11,079 |
| 12th Mar 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 5,966 |
| 11th Mar 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 2,962 |
| 10th Mar 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 2,774 |
| 9th Mar 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 26,165 |
| 6th Mar 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 17,498 |
| 5th Mar 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 17,703 |
| 4th Mar 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 21,993 |
| 3rd Mar 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 4,084 |
| 2nd Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 35,815 |
| 27th Feb 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 18,392 |
| 26th Feb 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 10,502 |
| 25th Feb 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 2,646 |
| 24th Feb 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 5,583 |
| 23rd Feb 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 3,286 |
| 20th Feb 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 870 |
| 19th Feb 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 2,224 |
| 18th Feb 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 2,103 |
| 17th Feb 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 21,223 |
| 16th Feb 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 13th Feb 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 11,479 |
| 12th Feb 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 2,606 |
| 11th Feb 2026 (Wed) | 1.23 | 1.23 | 1.23 | 1.23 | 6,489 |
| 10th Feb 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 4,745 |
| 9th Feb 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 7,297 |
| 6th Feb 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 2,580 |
| 5th Feb 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,165 |
| 4th Feb 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 3,843 |
| 3rd Feb 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 4,012 |
| 2nd Feb 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 4,832 |