| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 3,070 |
| 16th Sep 2025 (Tue) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 1,654 |
| 15th Sep 2025 (Mon) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 33,964 |
| 12th Sep 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 3,405 |
| 11th Sep 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 62,441 |
| 10th Sep 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 5,415 |
| 9th Sep 2025 (Tue) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 2,049 |
| 8th Sep 2025 (Mon) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 18,385 |
| 5th Sep 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 1,481 |
| 4th Sep 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 600 |
| 3rd Sep 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 4,161 |
| 2nd Sep 2025 (Tue) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 3,159 |
| 1st Sep 2025 (Mon) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 0 |
| 29th Aug 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 6,651 |
| 28th Aug 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 2,026 |
| 27th Aug 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 6,248 |
| 26th Aug 2025 (Tue) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 1,930 |
| 25th Aug 2025 (Mon) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 0 |
| 22nd Aug 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 9,325 |
| 21st Aug 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 5,382 |
| 20th Aug 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 2,522 |
| 19th Aug 2025 (Tue) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 11,289 |
| 18th Aug 2025 (Mon) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 7,777 |
| 15th Aug 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 1,379 |
| 14th Aug 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 1,612 |
| 13th Aug 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 7,837 |
| 12th Aug 2025 (Tue) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 4,176 |
| 11th Aug 2025 (Mon) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 24,362 |
| 8th Aug 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 5,577 |
| 7th Aug 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 2,601 |
| 6th Aug 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 13,946 |
| 5th Aug 2025 (Tue) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 12,201 |
| 4th Aug 2025 (Mon) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 11,550 |
| 1st Aug 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 44,700 |
| 31st Jul 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 8,022 |
| 30th Jul 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 38,656 |
| 29th Jul 2025 (Tue) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 7,914 |
| 28th Jul 2025 (Mon) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 9,467 |
| 25th Jul 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 11,968 |
| 24th Jul 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 10,775 |
| 23rd Jul 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 11,794 |
| 22nd Jul 2025 (Tue) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 9,113 |
| 21st Jul 2025 (Mon) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 14,662 |
| 18th Jul 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 19,085 |