| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 637 |
| 30th Dec 2025 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 2,231 |
| 29th Dec 2025 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 40,176 |
| 26th Dec 2025 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 0 |
| 25th Dec 2025 (Thu) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 0 |
| 24th Dec 2025 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 102 |
| 23rd Dec 2025 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 6,480 |
| 22nd Dec 2025 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 555 |
| 19th Dec 2025 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 10,239 |
| 18th Dec 2025 (Thu) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 3,498 |
| 17th Dec 2025 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 1,770 |
| 16th Dec 2025 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 3,423 |
| 15th Dec 2025 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 645 |
| 12th Dec 2025 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 4,956 |
| 11th Dec 2025 (Thu) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 6,265 |
| 10th Dec 2025 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 1,037 |
| 9th Dec 2025 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 2,426 |
| 8th Dec 2025 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 24,642 |
| 5th Dec 2025 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 1,244 |
| 4th Dec 2025 (Thu) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 2,944 |
| 3rd Dec 2025 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 10,621 |
| 2nd Dec 2025 (Tue) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 5,951 |
| 1st Dec 2025 (Mon) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 2,407 |
| 28th Nov 2025 (Fri) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 8,289 |
| 27th Nov 2025 (Thu) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 0 |
| 26th Nov 2025 (Wed) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 1,354 |
| 25th Nov 2025 (Tue) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 7,594 |
| 24th Nov 2025 (Mon) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 12,974 |
| 21st Nov 2025 (Fri) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 1,407 |
| 20th Nov 2025 (Thu) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 8,904 |
| 19th Nov 2025 (Wed) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 5,878 |
| 18th Nov 2025 (Tue) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 904 |
| 17th Nov 2025 (Mon) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 7,470 |
| 14th Nov 2025 (Fri) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 14,623 |
| 13th Nov 2025 (Thu) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 22,542 |
| 12th Nov 2025 (Wed) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 12,537 |
| 11th Nov 2025 (Tue) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 5,439 |
| 10th Nov 2025 (Mon) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 21,600 |
| 7th Nov 2025 (Fri) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 5,543 |
| 6th Nov 2025 (Thu) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 745 |
| 5th Nov 2025 (Wed) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 2,321 |
| 4th Nov 2025 (Tue) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 4,904 |
| 3rd Nov 2025 (Mon) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 19,616 |