| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 17,456 |
| 15th Apr 2025 (Tue) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 14,633 |
| 14th Apr 2025 (Mon) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 16,034 |
| 11th Apr 2025 (Fri) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 21,795 |
| 10th Apr 2025 (Thu) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 25,359 |
| 9th Apr 2025 (Wed) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 24,449 |
| 8th Apr 2025 (Tue) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 18,955 |
| 7th Apr 2025 (Mon) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 54,599 |
| 4th Apr 2025 (Fri) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 46,437 |
| 3rd Apr 2025 (Thu) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 25,824 |
| 2nd Apr 2025 (Wed) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 14,623 |
| 1st Apr 2025 (Tue) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 7,146 |
| 31st Mar 2025 (Mon) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 22,679 |
| 28th Mar 2025 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 25,289 |
| 27th Mar 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 6,971 |
| 26th Mar 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 2,672 |
| 25th Mar 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 10,420 |
| 24th Mar 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 18,562 |
| 21st Mar 2025 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 2,165 |
| 20th Mar 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 7,146 |
| 19th Mar 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 29,042 |
| 18th Mar 2025 (Tue) | 1.74 | 1.74 | 1.74 | 1.74 | 1,212 |
| 17th Mar 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 23,980 |
| 14th Mar 2025 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 33,365 |
| 13th Mar 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 136,162 |
| 12th Mar 2025 (Wed) | 1.707904 | 1.707904 | 1.707904 | 1.707904 | 8,807 |
| 11th Mar 2025 (Tue) | 1.707904 | 1.707904 | 1.707904 | 1.707904 | 13,640 |
| 10th Mar 2025 (Mon) | 1.707904 | 1.707904 | 1.707904 | 1.707904 | 20,297 |
| 7th Mar 2025 (Fri) | 1.707904 | 1.707904 | 1.707904 | 1.707904 | 11,391 |
| 6th Mar 2025 (Thu) | 1.707904 | 1.707904 | 1.707904 | 1.707904 | 11,054 |
| 5th Mar 2025 (Wed) | 1.707904 | 1.707904 | 1.707904 | 1.707904 | 15,760 |
| 4th Mar 2025 (Tue) | 1.707904 | 1.707904 | 1.707904 | 1.707904 | 57,609 |
| 3rd Mar 2025 (Mon) | 1.707904 | 1.707904 | 1.707904 | 1.707904 | 18,270 |
| 28th Feb 2025 (Fri) | 1.707904 | 1.707904 | 1.707904 | 1.707904 | 30,981 |
| 27th Feb 2025 (Thu) | 1.707904 | 1.707904 | 1.707904 | 1.707904 | 3,948 |
| 26th Feb 2025 (Wed) | 1.707904 | 1.707904 | 1.707904 | 1.707904 | 52,668 |
| 25th Feb 2025 (Tue) | 1.707904 | 1.707904 | 1.707904 | 1.707904 | 11,350 |
| 24th Feb 2025 (Mon) | 1.707904 | 1.707904 | 1.707904 | 1.707904 | 18,549 |
| 21st Feb 2025 (Fri) | 1.658974 | 1.658974 | 1.658974 | 1.658974 | 4,128 |
| 20th Feb 2025 (Thu) | 1.658974 | 1.658974 | 1.658974 | 1.658974 | 6,706 |
| 19th Feb 2025 (Wed) | 1.658974 | 1.658974 | 1.658974 | 1.658974 | 17,687 |
| 18th Feb 2025 (Tue) | 1.658974 | 1.658974 | 1.658974 | 1.658974 | 13,577 |
| 17th Feb 2025 (Mon) | 1.644302 | 1.644302 | 1.644302 | 1.644302 | 0 |