| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 2,580 |
| 5th Feb 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,165 |
| 4th Feb 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 3,843 |
| 3rd Feb 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 4,012 |
| 2nd Feb 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 4,832 |
| 30th Jan 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 5,570 |
| 29th Jan 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 1,557 |
| 28th Jan 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 14,138 |
| 27th Jan 2026 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 6,462 |
| 26th Jan 2026 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 3,693 |
| 23rd Jan 2026 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 1,957 |
| 22nd Jan 2026 (Thu) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 15,183 |
| 21st Jan 2026 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 4,410 |
| 20th Jan 2026 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 9,725 |
| 19th Jan 2026 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 0 |
| 16th Jan 2026 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 2,272 |
| 15th Jan 2026 (Thu) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 1,796 |
| 14th Jan 2026 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 4,944 |
| 13th Jan 2026 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 5,412 |
| 12th Jan 2026 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 3,806 |
| 9th Jan 2026 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 3,995 |
| 8th Jan 2026 (Thu) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 711 |
| 7th Jan 2026 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 1,664 |
| 6th Jan 2026 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 12,297 |
| 5th Jan 2026 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 2,988 |
| 2nd Jan 2026 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 1,580 |
| 1st Jan 2026 (Thu) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 0 |
| 31st Dec 2025 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 637 |
| 30th Dec 2025 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 2,231 |
| 29th Dec 2025 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 40,176 |
| 26th Dec 2025 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 0 |
| 25th Dec 2025 (Thu) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 0 |
| 24th Dec 2025 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 102 |
| 23rd Dec 2025 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 6,480 |
| 22nd Dec 2025 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 555 |
| 19th Dec 2025 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 10,239 |
| 18th Dec 2025 (Thu) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 3,498 |
| 17th Dec 2025 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 1,770 |
| 16th Dec 2025 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 3,423 |
| 15th Dec 2025 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 645 |
| 12th Dec 2025 (Fri) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 4,956 |
| 11th Dec 2025 (Thu) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 6,265 |
| 10th Dec 2025 (Wed) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 1,037 |
| 9th Dec 2025 (Tue) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 2,426 |
| 8th Dec 2025 (Mon) | 1.321467 | 1.321467 | 1.321467 | 1.321467 | 24,642 |