Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Ord (0KCS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 1.355465 1.355465 1.355465 1.355465 1,612
13th Aug 2025 (Wed) 1.355465 1.355465 1.355465 1.355465 7,837
12th Aug 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 4,176
11th Aug 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 24,362
8th Aug 2025 (Fri) 1.355465 1.355465 1.355465 1.355465 5,577
7th Aug 2025 (Thu) 1.355465 1.355465 1.355465 1.355465 2,601
6th Aug 2025 (Wed) 1.355465 1.355465 1.355465 1.355465 13,946
5th Aug 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 12,201
4th Aug 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 11,550
1st Aug 2025 (Fri) 1.355465 1.355465 1.355465 1.355465 44,700
31st Jul 2025 (Thu) 1.355465 1.355465 1.355465 1.355465 8,022
30th Jul 2025 (Wed) 1.355465 1.355465 1.355465 1.355465 38,656
29th Jul 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 7,914
28th Jul 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 9,467
25th Jul 2025 (Fri) 1.355465 1.355465 1.355465 1.355465 11,968
24th Jul 2025 (Thu) 1.355465 1.355465 1.355465 1.355465 10,775
23rd Jul 2025 (Wed) 1.355465 1.355465 1.355465 1.355465 11,794
22nd Jul 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 9,113
21st Jul 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 14,662
18th Jul 2025 (Fri) 1.355465 1.355465 1.355465 1.355465 19,085
17th Jul 2025 (Thu) 1.355465 1.355465 1.355465 1.355465 14,647
16th Jul 2025 (Wed) 1.355465 1.355465 1.355465 1.355465 9,845
15th Jul 2025 (Tue) 1.355465 1.355465 1.355465 1.355465 1,803
14th Jul 2025 (Mon) 1.355465 1.355465 1.355465 1.355465 6,402
11th Jul 2025 (Fri) 1.355465 1.355465 1.355465 1.355465 82,213
10th Jul 2025 (Thu) 1.334324 1.334324 1.334324 1.334324 3,829
9th Jul 2025 (Wed) 1.334324 1.334324 1.334324 1.334324 29,613
8th Jul 2025 (Tue) 1.334324 1.334324 1.334324 1.334324 1,206
7th Jul 2025 (Mon) 1.334324 1.334324 1.334324 1.334324 9,405
4th Jul 2025 (Fri) 1.334324 1.334324 1.334324 1.334324 0
3rd Jul 2025 (Thu) 1.334324 1.334324 1.334324 1.334324 5,061
2nd Jul 2025 (Wed) 1.334324 1.334324 1.334324 1.334324 6,300
1st Jul 2025 (Tue) 1.334324 1.334324 1.334324 1.334324 11,499
30th Jun 2025 (Mon) 1.27968 1.27968 1.27968 1.27968 20,063
27th Jun 2025 (Fri) 1.27968 1.27968 1.27968 1.27968 24,255
26th Jun 2025 (Thu) 1.27968 1.27968 1.27968 1.27968 8,252
25th Jun 2025 (Wed) 1.27968 1.27968 1.27968 1.27968 7,924
24th Jun 2025 (Tue) 1.310446 1.310446 1.310446 1.310446 2,633
23rd Jun 2025 (Mon) 1.310446 1.310446 1.310446 1.310446 22,689
20th Jun 2025 (Fri) 1.310446 1.310446 1.310446 1.310446 15,848
19th Jun 2025 (Thu) 1.398464 1.398464 1.398464 1.398464 0
18th Jun 2025 (Wed) 1.398464 1.398464 1.398464 1.398464 6,276
17th Jun 2025 (Tue) 1.398464 1.398464 1.398464 1.398464 5,205
16th Jun 2025 (Mon) 1.398464 1.398464 1.398464 1.398464 11,907
FTSE 100 Latest
Value9,138.90
Change-38.34