| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1.334324 | 1.334324 | 1.334324 | 1.334324 | 6,300 |
| 1st Jul 2025 (Tue) | 1.334324 | 1.334324 | 1.334324 | 1.334324 | 11,499 |
| 30th Jun 2025 (Mon) | 1.27968 | 1.27968 | 1.27968 | 1.27968 | 20,063 |
| 27th Jun 2025 (Fri) | 1.27968 | 1.27968 | 1.27968 | 1.27968 | 24,255 |
| 26th Jun 2025 (Thu) | 1.27968 | 1.27968 | 1.27968 | 1.27968 | 8,252 |
| 25th Jun 2025 (Wed) | 1.27968 | 1.27968 | 1.27968 | 1.27968 | 7,924 |
| 24th Jun 2025 (Tue) | 1.310446 | 1.310446 | 1.310446 | 1.310446 | 2,633 |
| 23rd Jun 2025 (Mon) | 1.310446 | 1.310446 | 1.310446 | 1.310446 | 22,689 |
| 20th Jun 2025 (Fri) | 1.310446 | 1.310446 | 1.310446 | 1.310446 | 15,848 |
| 19th Jun 2025 (Thu) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 0 |
| 18th Jun 2025 (Wed) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 6,276 |
| 17th Jun 2025 (Tue) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 5,205 |
| 16th Jun 2025 (Mon) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 11,907 |
| 13th Jun 2025 (Fri) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 1,499 |
| 12th Jun 2025 (Thu) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 11,823 |
| 11th Jun 2025 (Wed) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 6,436 |
| 10th Jun 2025 (Tue) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 20,945 |
| 9th Jun 2025 (Mon) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 7,307 |
| 6th Jun 2025 (Fri) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 2,414 |
| 5th Jun 2025 (Thu) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 2,053 |
| 4th Jun 2025 (Wed) | 1.398464 | 1.398464 | 1.398464 | 1.398464 | 2,648 |
| 3rd Jun 2025 (Tue) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 1,578 |
| 2nd Jun 2025 (Mon) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 28,573 |
| 30th May 2025 (Fri) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 957 |
| 29th May 2025 (Thu) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 10,214 |
| 28th May 2025 (Wed) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 2,572 |
| 27th May 2025 (Tue) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 3,428 |
| 26th May 2025 (Mon) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 0 |
| 23rd May 2025 (Fri) | 1.281706 | 1.281706 | 1.281706 | 1.281706 | 10,970 |
| 22nd May 2025 (Thu) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 10,347 |
| 21st May 2025 (Wed) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 3,488 |
| 20th May 2025 (Tue) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 2,852 |
| 19th May 2025 (Mon) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 8,158 |
| 16th May 2025 (Fri) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 9,558 |
| 15th May 2025 (Thu) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 20,317 |
| 14th May 2025 (Wed) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 8,827 |
| 13th May 2025 (Tue) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 12,371 |
| 12th May 2025 (Mon) | 1.257744 | 1.257744 | 1.257744 | 1.257744 | 76,087 |
| 9th May 2025 (Fri) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 31,995 |
| 8th May 2025 (Thu) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 11,830 |
| 7th May 2025 (Wed) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 12,310 |
| 6th May 2025 (Tue) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 32,352 |
| 5th May 2025 (Mon) | 1.675689 | 1.675689 | 1.675689 | 1.675689 | 5,369 |