| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 0 |
| 14th Nov 2025 (Fri) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 14,623 |
| 13th Nov 2025 (Thu) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 22,542 |
| 12th Nov 2025 (Wed) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 12,537 |
| 11th Nov 2025 (Tue) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 5,439 |
| 10th Nov 2025 (Mon) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 21,600 |
| 7th Nov 2025 (Fri) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 5,543 |
| 6th Nov 2025 (Thu) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 745 |
| 5th Nov 2025 (Wed) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 2,321 |
| 4th Nov 2025 (Tue) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 4,904 |
| 3rd Nov 2025 (Mon) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 19,616 |
| 31st Oct 2025 (Fri) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 20,963 |
| 30th Oct 2025 (Thu) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 7,768 |
| 29th Oct 2025 (Wed) | 1.449692 | 1.449692 | 1.449692 | 1.449692 | 11,189 |
| 28th Oct 2025 (Tue) | 1.446319 | 1.446319 | 1.446319 | 1.446319 | 2,126 |
| 27th Oct 2025 (Mon) | 1.509844 | 1.509844 | 1.509844 | 1.509844 | 8,090 |
| 24th Oct 2025 (Fri) | 1.509844 | 1.509844 | 1.509844 | 1.509844 | 2,345 |
| 23rd Oct 2025 (Thu) | 1.509844 | 1.509844 | 1.509844 | 1.509844 | 3,966 |
| 22nd Oct 2025 (Wed) | 1.509844 | 1.509844 | 1.509844 | 1.509844 | 14,346 |
| 21st Oct 2025 (Tue) | 1.509844 | 1.509844 | 1.509844 | 1.509844 | 4,353 |
| 20th Oct 2025 (Mon) | 1.530632 | 1.530632 | 1.530632 | 1.530632 | 7,168 |
| 17th Oct 2025 (Fri) | 1.530632 | 1.530632 | 1.530632 | 1.530632 | 16,069 |
| 16th Oct 2025 (Thu) | 1.530632 | 1.530632 | 1.530632 | 1.530632 | 30,397 |
| 15th Oct 2025 (Wed) | 1.530632 | 1.530632 | 1.530632 | 1.530632 | 4,153 |
| 14th Oct 2025 (Tue) | 1.530632 | 1.530632 | 1.530632 | 1.530632 | 7,926 |
| 13th Oct 2025 (Mon) | 1.530632 | 1.530632 | 1.530632 | 1.530632 | 10,079 |
| 10th Oct 2025 (Fri) | 1.530632 | 1.530632 | 1.530632 | 1.530632 | 16,876 |
| 9th Oct 2025 (Thu) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 5,504 |
| 8th Oct 2025 (Wed) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 15,571 |
| 7th Oct 2025 (Tue) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 5,721 |
| 6th Oct 2025 (Mon) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 4,281 |
| 3rd Oct 2025 (Fri) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 8,544 |
| 2nd Oct 2025 (Thu) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 7,548 |
| 1st Oct 2025 (Wed) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 7,480 |
| 30th Sep 2025 (Tue) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 9,297 |
| 29th Sep 2025 (Mon) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 9,825 |
| 26th Sep 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 4,798 |
| 25th Sep 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 1,211 |
| 24th Sep 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 4,542 |
| 23rd Sep 2025 (Tue) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 16,926 |
| 22nd Sep 2025 (Mon) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 8,273 |
| 19th Sep 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 12,220 |
| 18th Sep 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 6,371 |
| 17th Sep 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 3,070 |