| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 1.509844 | 1.509844 | 1.509844 | 1.509844 | 2,345 |
| 23rd Oct 2025 (Thu) | 1.509844 | 1.509844 | 1.509844 | 1.509844 | 3,966 |
| 22nd Oct 2025 (Wed) | 1.509844 | 1.509844 | 1.509844 | 1.509844 | 14,346 |
| 21st Oct 2025 (Tue) | 1.509844 | 1.509844 | 1.509844 | 1.509844 | 4,353 |
| 20th Oct 2025 (Mon) | 1.530632 | 1.530632 | 1.530632 | 1.530632 | 7,168 |
| 17th Oct 2025 (Fri) | 1.530632 | 1.530632 | 1.530632 | 1.530632 | 16,069 |
| 16th Oct 2025 (Thu) | 1.530632 | 1.530632 | 1.530632 | 1.530632 | 30,397 |
| 15th Oct 2025 (Wed) | 1.530632 | 1.530632 | 1.530632 | 1.530632 | 4,153 |
| 14th Oct 2025 (Tue) | 1.530632 | 1.530632 | 1.530632 | 1.530632 | 7,926 |
| 13th Oct 2025 (Mon) | 1.530632 | 1.530632 | 1.530632 | 1.530632 | 10,079 |
| 10th Oct 2025 (Fri) | 1.530632 | 1.530632 | 1.530632 | 1.530632 | 16,876 |
| 9th Oct 2025 (Thu) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 5,504 |
| 8th Oct 2025 (Wed) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 15,571 |
| 7th Oct 2025 (Tue) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 5,721 |
| 6th Oct 2025 (Mon) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 4,281 |
| 3rd Oct 2025 (Fri) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 8,544 |
| 2nd Oct 2025 (Thu) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 7,548 |
| 1st Oct 2025 (Wed) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 7,480 |
| 30th Sep 2025 (Tue) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 9,297 |
| 29th Sep 2025 (Mon) | 1.450947 | 1.450947 | 1.450947 | 1.450947 | 9,825 |
| 26th Sep 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 4,798 |
| 25th Sep 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 1,211 |
| 24th Sep 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 4,542 |
| 23rd Sep 2025 (Tue) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 16,926 |
| 22nd Sep 2025 (Mon) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 8,273 |
| 19th Sep 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 12,220 |
| 18th Sep 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 6,371 |
| 17th Sep 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 3,070 |
| 16th Sep 2025 (Tue) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 1,654 |
| 15th Sep 2025 (Mon) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 33,964 |
| 12th Sep 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 3,405 |
| 11th Sep 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 62,441 |
| 10th Sep 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 5,415 |
| 9th Sep 2025 (Tue) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 2,049 |
| 8th Sep 2025 (Mon) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 18,385 |
| 5th Sep 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 1,481 |
| 4th Sep 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 600 |
| 3rd Sep 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 4,161 |
| 2nd Sep 2025 (Tue) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 3,159 |
| 1st Sep 2025 (Mon) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 0 |
| 29th Aug 2025 (Fri) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 6,651 |
| 28th Aug 2025 (Thu) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 2,026 |
| 27th Aug 2025 (Wed) | 1.355465 | 1.355465 | 1.355465 | 1.355465 | 6,248 |