Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso R Or (0KCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 106.80 SI Trade
 16:09:11 - 21-May-26
Buy* 118 106.80 SI Trade
 16:09:07 - 21-May-26
Buy* 63 106.90 SI Trade
 16:03:41 - 21-May-26
Buy* 119 107.00 SI Trade
 16:03:32 - 21-May-26
Buy* 137 107.00 SI Trade
 16:03:28 - 21-May-26
Unknown* 1 107.60113 Currency Conversion
Negotiated Trade
 15:55:06 - 21-May-26
Buy* 112 106.70 SI Trade
 15:22:37 - 21-May-26
Unknown* 1 105.57905 Currency Conversion
Negotiated Trade
 15:12:29 - 21-May-26
Unknown* 3 107.50072 Currency Conversion
Negotiated Trade
 15:12:29 - 21-May-26
Unknown* 112 106.60 SI Trade
 15:06:59 - 21-May-26
Sell* 110 106.80 SI Trade
 16:17:57 - 20-May-26
Sell* 142 106.90 SI Trade
 16:17:48 - 20-May-26
Buy* 157 107.25 SI Trade
 16:16:29 - 20-May-26
Unknown* 1 105.90049 Currency Conversion
Negotiated Trade
 15:55:19 - 20-May-26
Sell* 108 106.70 SI Trade
 15:23:13 - 20-May-26
Unknown* 135 107.00 SI Trade
 15:20:09 - 20-May-26
Unknown* 109 107.00 SI Trade
 15:20:06 - 20-May-26
Unknown* 1 107.00 SI Trade
 15:20:04 - 20-May-26
Unknown* 112 107.00 SI Trade
 15:17:04 - 20-May-26
Unknown* 2 105.09626 Currency Conversion
Negotiated Trade
 15:12:42 - 20-May-26
Unknown* 7 106.92152 Currency Conversion
Negotiated Trade
 15:12:41 - 20-May-26
Buy* 119 106.10 SI Trade
 12:39:34 - 20-May-26
Unknown* 1 107.5404 Currency Conversion
Negotiated Trade
 15:55:06 - 19-May-26
Unknown* 1 106.33815 Currency Conversion
Negotiated Trade
 15:12:18 - 19-May-26
Unknown* 16 108.18505 Currency Conversion
Negotiated Trade
 15:12:18 - 19-May-26
Buy* 8,630 107.35 SI Trade
 13:50:23 - 19-May-26
Buy* 8,277 107.10 SI Trade
 12:01:54 - 19-May-26
Sell* 2,000 106.60 SI Trade
 11:23:40 - 19-May-26
Buy* 8,660 104.80 SI Trade
 16:20:21 - 18-May-26
Buy* 3,456 105.10 SI Trade
 15:48:36 - 18-May-26
Unknown* 2 104.21069 Currency Conversion
Negotiated Trade
 15:12:36 - 18-May-26
Unknown* 2 106.0205 Currency Conversion
Negotiated Trade
 15:12:36 - 18-May-26
Buy* 1,173 105.05 SI Trade
 15:10:47 - 18-May-26
Buy* 20,871 105.05 SI Trade
 15:10:47 - 18-May-26
Sell* 13,500 103.20 Ordinary
 16:03:44 - 15-May-26
Unknown* 10 104.2349 Currency Conversion
Negotiated Trade
 15:12:05 - 15-May-26
Unknown* 4 103.09882 Currency Conversion
Negotiated Trade
 12:56:50 - 15-May-26
Sell* 100 104.60 SI Trade
 08:25:19 - 15-May-26
Unknown* 1 102.80908 Currency Conversion
Negotiated Trade
 15:55:15 - 12-May-26
Buy* 321 104.00 SI Trade
 15:39:44 - 12-May-26
Buy* 2,000 103.90 SI Trade
 15:25:00 - 12-May-26
Unknown* 1 103.10685 Currency Conversion
Negotiated Trade
 15:11:08 - 12-May-26
Unknown* 1 104.98646 Currency Conversion
Negotiated Trade
 15:11:08 - 12-May-26
Unknown* 1 105.48789 Currency Conversion
Negotiated Trade
 15:11:10 - 11-May-26
Unknown* 1 105.79783 Currency Conversion
Negotiated Trade
 15:55:08 - 08-May-26
Unknown* 2 103.77221 Currency Conversion
Negotiated Trade
 15:12:26 - 08-May-26
Unknown* 4 105.57011 Currency Conversion
Negotiated Trade
 15:12:26 - 08-May-26
Unknown* 500 104.28881 Currency Conversion
Negotiated Trade
 08:53:01 - 08-May-26
Unknown* 500 104.48307 Currency Conversion
Negotiated Trade
 08:50:53 - 08-May-26
Sell* 815 104.30 SI Trade
 08:28:04 - 08-May-26
Unknown* 19 105.30 SI Trade
Negotiated Trade
 17:10:49 - 07-May-26
Sell* 6,576 105.75 SI Trade
 16:19:27 - 07-May-26
Unknown* 1 105.34036 Currency Conversion
Negotiated Trade
 15:12:37 - 07-May-26
Unknown* 3 107.25548 Currency Conversion
Negotiated Trade
 15:12:36 - 07-May-26
Buy* 1,000 105.30 SI Trade
 14:24:33 - 07-May-26
Buy* 2,400 107.10 SI Trade
 11:53:08 - 07-May-26
Sell* 9,808 107.00 SI Trade
 09:57:18 - 07-May-26
Sell* 777 108.10 SI Trade
 09:30:11 - 07-May-26
Sell* 21,095 108.90 SI Trade
 09:14:07 - 07-May-26
Unknown* 9,000 105.20 Ordinary
 16:39:53 - 06-May-26
Unknown* 1 104.18354 Currency Conversion
Negotiated Trade
 15:55:17 - 06-May-26
Unknown* 2 106.1465 Currency Conversion
Negotiated Trade
 15:11:16 - 06-May-26
Sell* 1,432 105.70 SI Trade
 13:39:29 - 06-May-26
Sell* 1,011 106.30 SI Trade
 11:37:23 - 06-May-26
Sell* 3,486 106.50 SI Trade
 10:53:05 - 06-May-26
Buy* 82 105.50 SI Trade
 09:19:31 - 06-May-26
Buy* 2,149 105.20 SI Trade
 09:00:31 - 06-May-26
Unknown* 4 103.60785 Currency Conversion
Negotiated Trade
 15:12:26 - 05-May-26
Unknown* 15 105.49252 Currency Conversion
Negotiated Trade
 15:12:26 - 05-May-26
Unknown* 460 101.6295 SI Trade
Negotiated Trade
 17:04:24 - 29-Apr-26
Buy* 161 102.40 SI Trade
 15:59:59 - 29-Apr-26
Buy* 92 102.40 SI Trade
 15:59:51 - 29-Apr-26
Buy* 223 102.40 SI Trade
 15:59:35 - 29-Apr-26
Buy* 232 102.50 SI Trade
 15:58:44 - 29-Apr-26
Buy* 220 102.40 SI Trade
 15:57:08 - 29-Apr-26
Buy* 220 102.40 SI Trade
 15:56:52 - 29-Apr-26
Buy* 225 102.40 SI Trade
 15:56:35 - 29-Apr-26
Buy* 216 102.40 SI Trade
 15:56:12 - 29-Apr-26
Buy* 216 102.35 SI Trade
 15:54:16 - 29-Apr-26
Buy* 205 102.40 SI Trade
 15:52:20 - 29-Apr-26
Buy* 206 102.40 SI Trade
 15:51:59 - 29-Apr-26
Buy* 205 102.40 SI Trade
 15:51:41 - 29-Apr-26
Buy* 201 102.40 SI Trade
 15:51:25 - 29-Apr-26
Buy* 215 102.30 SI Trade
 15:50:33 - 29-Apr-26
Buy* 213 102.30 SI Trade
 15:50:15 - 29-Apr-26
Buy* 213 102.30 SI Trade
 15:49:57 - 29-Apr-26
Buy* 212 102.40 SI Trade
 15:49:40 - 29-Apr-26
Buy* 211 102.40 SI Trade
 15:49:22 - 29-Apr-26
Buy* 216 102.50 SI Trade
 15:43:52 - 29-Apr-26
Buy* 210 102.50 SI Trade
 15:43:29 - 29-Apr-26
Unknown* 1 100.99712 Currency Conversion
Negotiated Trade
 15:12:34 - 29-Apr-26
Unknown* 1 102.83762 Currency Conversion
Negotiated Trade
 15:12:34 - 29-Apr-26
Unknown* 800 101.53851 SI Trade
Negotiated Trade
 17:06:04 - 28-Apr-26
Unknown* 1,302 103.57757 SI Trade
Negotiated Trade
 17:13:37 - 27-Apr-26
Unknown* 100 103.30003 SI Trade
Negotiated Trade
 17:13:37 - 27-Apr-26
Unknown* 602 103.65219 SI Trade
Negotiated Trade
 17:08:25 - 27-Apr-26
Unknown* 1 102.28432 Currency Conversion
Negotiated Trade
 15:55:20 - 27-Apr-26
Unknown* 14 104.46412 Currency Conversion
Negotiated Trade
 15:11:22 - 27-Apr-26
Sell* 415 104.00 SI Trade
 12:39:28 - 27-Apr-26
Unknown* 75 105.50107 SI Trade
Negotiated Trade
 17:11:01 - 24-Apr-26
Sell* 176 104.60 SI Trade
 16:04:57 - 24-Apr-26
Sell* 176 104.60 SI Trade
 16:04:57 - 24-Apr-26
Unknown* 2 105.98061 Currency Conversion
Negotiated Trade
 15:11:55 - 24-Apr-26
Buy* 300 107.20 SI Trade
 12:07:40 - 24-Apr-26
Buy* 4,950 106.30 SI Trade
 10:31:56 - 24-Apr-26
Sell* 500 106.20 SI Trade
 09:49:06 - 24-Apr-26
Unknown* 1,810 110.70276 SI Trade
Negotiated Trade
 17:20:22 - 23-Apr-26
Unknown* 710 110.66368 SI Trade
Negotiated Trade
 17:11:10 - 23-Apr-26
Buy* 94 110.80 SI Trade
 16:20:18 - 23-Apr-26
Buy* 94 110.80 SI Trade
 16:20:18 - 23-Apr-26
Buy* 300 111.00 SI Trade
 15:41:23 - 23-Apr-26
Buy* 300 111.00 SI Trade
 15:41:23 - 23-Apr-26
Unknown* 1 110.43219 Currency Conversion
Negotiated Trade
 15:12:29 - 23-Apr-26
Unknown* 4 111.71994 Currency Conversion
Negotiated Trade
 15:12:28 - 23-Apr-26
Buy* 161 111.00 SI Trade
 14:49:06 - 23-Apr-26
Buy* 995 111.20 SI Trade
 08:36:58 - 23-Apr-26
Unknown* 995 111.20 OTC Trade
 08:36:58 - 23-Apr-26
Unknown* 2,625 111.34571 SI Trade
Negotiated Trade
 17:14:20 - 22-Apr-26
Unknown* 425 111.25772 SI Trade
Negotiated Trade
 17:10:26 - 22-Apr-26
Buy* 100 111.50 SI Trade
 15:34:00 - 22-Apr-26
Unknown* 8 111.97904 Currency Conversion
Negotiated Trade
 15:12:31 - 22-Apr-26
Unknown* 1 110.55725 Currency Conversion
Negotiated Trade
 15:12:31 - 22-Apr-26
Buy* 124 111.40 SI Trade
 14:41:58 - 22-Apr-26
Buy* 124 111.40 SI Trade
 14:41:58 - 22-Apr-26
Buy* 208 111.80 SI Trade
 14:08:02 - 22-Apr-26
Buy* 54 111.70 SI Trade
 13:29:21 - 22-Apr-26
Buy* 54 111.70 SI Trade
 13:29:21 - 22-Apr-26
Buy* 192 111.00 SI Trade
 10:02:05 - 22-Apr-26
Buy* 192 111.00 SI Trade
 10:02:05 - 22-Apr-26
Buy* 196 111.20 SI Trade
 08:22:28 - 22-Apr-26
Unknown* 1 111.63352 Currency Conversion
Negotiated Trade
 15:55:17 - 21-Apr-26
Unknown* 1 110.91479 Currency Conversion
Negotiated Trade
 15:11:26 - 21-Apr-26
Unknown* 1 112.33742 Currency Conversion
Negotiated Trade
 15:11:25 - 21-Apr-26
Sell* 178 110.90 SI Trade
 13:44:19 - 21-Apr-26
Sell* 178 110.90 SI Trade
 13:44:19 - 21-Apr-26
Buy* 100 111.20 SI Trade
 13:24:50 - 21-Apr-26
Unknown* 49,000 111.30 Negotiated Trade
OTC Trade
 11:51:42 - 21-Apr-26
Sell* 165 111.30 SI Trade
 11:42:21 - 21-Apr-26
Sell* 165 111.30 SI Trade
 11:42:21 - 21-Apr-26
Unknown* 104 112.60387 SI Trade
Negotiated Trade
 17:16:35 - 20-Apr-26
Unknown* 4 112.70 SI Trade
Negotiated Trade
 17:12:16 - 20-Apr-26
Unknown* 100 111.5011 SI Trade
Negotiated Trade
 17:03:35 - 20-Apr-26
Unknown* 1 112.06525 Currency Conversion
Negotiated Trade
 15:55:17 - 20-Apr-26
Buy* 469 112.80 SI Trade
 15:51:04 - 20-Apr-26
Buy* 469 112.80 SI Trade
 15:51:04 - 20-Apr-26
Buy* 97 112.60 SI Trade
 15:23:51 - 20-Apr-26
Unknown* 1 112.99688 Currency Conversion
Negotiated Trade
 15:11:49 - 20-Apr-26
Buy* 57 112.50 SI Trade
 14:32:57 - 20-Apr-26
Buy* 57 112.50 SI Trade
 14:32:57 - 20-Apr-26
Buy* 205 111.70 SI Trade
 11:33:30 - 20-Apr-26
Buy* 205 111.70 SI Trade
 11:33:30 - 20-Apr-26
Buy* 2,000 111.50 SI Trade
 10:47:58 - 20-Apr-26
Sell* 197 111.50 SI Trade
 09:07:50 - 20-Apr-26
Sell* 197 111.50 SI Trade
 09:07:50 - 20-Apr-26
Sell* 74 111.60 SI Trade
 08:31:34 - 20-Apr-26
Sell* 74 111.60 SI Trade
 08:31:34 - 20-Apr-26
Unknown* 100 110.90001 SI Trade
Negotiated Trade
 17:08:09 - 17-Apr-26
Buy* 1,834 113.40 SI Trade
 16:03:07 - 17-Apr-26
Unknown* 1 114.73255 Currency Conversion
Negotiated Trade
 15:55:09 - 17-Apr-26
Buy* 971 113.40 SI Trade
 15:52:28 - 17-Apr-26
Unknown* 2 112.5236 Currency Conversion
Negotiated Trade
 15:11:08 - 17-Apr-26
Buy* 565 111.00 SI Trade
 11:35:43 - 17-Apr-26
Sell* 92 110.30 SI Trade
 09:39:55 - 17-Apr-26
Buy* 46,400 111.70 Ordinary
 16:17:12 - 16-Apr-26
Unknown* 1 109.38431 Currency Conversion
Negotiated Trade
 15:12:24 - 16-Apr-26
Unknown* 2 110.79615 Currency Conversion
Negotiated Trade
 15:12:23 - 16-Apr-26
Sell* 50 111.20 SI Trade
 11:01:14 - 16-Apr-26
Sell* 50 111.20 SI Trade
 11:00:29 - 16-Apr-26
Sell* 55 111.20 SI Trade
 11:00:00 - 16-Apr-26
Sell* 55 111.20 SI Trade
 11:00:00 - 16-Apr-26
Sell* 55 111.20 SI Trade
 10:51:44 - 16-Apr-26
Sell* 200 111.60 SI Trade
 10:34:36 - 16-Apr-26
Sell* 1,246 111.10 SI Trade
 09:23:12 - 16-Apr-26
Sell* 68 111.20 SI Trade
 09:14:20 - 16-Apr-26
Sell* 68 111.20 SI Trade
 09:14:20 - 16-Apr-26
Sell* 1 110.40 SI Trade
 15:54:56 - 15-Apr-26
Unknown* 1 110.32418 Currency Conversion
Negotiated Trade
 15:12:23 - 15-Apr-26
Unknown* 1 111.61014 Currency Conversion
Negotiated Trade
 15:12:23 - 15-Apr-26
Buy* 75 111.80 SI Trade
 09:18:06 - 15-Apr-26
Buy* 75 111.80 SI Trade
 09:18:06 - 15-Apr-26
Buy* 25 112.80 SI Trade
 15:59:24 - 14-Apr-26
Buy* 1,065 112.80 SI Trade
 15:59:22 - 14-Apr-26
Buy* 1,065 112.75 SI Trade
 15:59:20 - 14-Apr-26
Unknown* 2 113.0927 Currency Conversion
Negotiated Trade
 15:12:16 - 14-Apr-26
Unknown* 1 111.70353 Currency Conversion
Negotiated Trade
 15:12:16 - 14-Apr-26
Sell* 25,600 112.20 Ordinary
 14:43:53 - 14-Apr-26
Buy* 190 112.30 SI Trade
 14:03:58 - 14-Apr-26
Buy* 177 112.30 SI Trade
 14:03:41 - 14-Apr-26
Buy* 49 112.00 SI Trade
 13:40:36 - 14-Apr-26
Buy* 49 112.00 SI Trade
 13:40:36 - 14-Apr-26
Buy* 100 110.90 SI Trade
 11:29:25 - 14-Apr-26
Sell* 114 110.90 SI Trade
 11:07:04 - 14-Apr-26
Sell* 228 112.60 SI Trade
 08:30:51 - 14-Apr-26
Sell* 111 111.60 SI Trade
 16:16:14 - 13-Apr-26
Sell* 110 111.40 SI Trade
 16:00:49 - 13-Apr-26
Unknown* 1 113.01565 Currency Conversion
Negotiated Trade
 15:55:24 - 13-Apr-26
Sell* 175 111.30 SI Trade
 15:44:06 - 13-Apr-26
Sell* 114 111.30 SI Trade
 15:44:00 - 13-Apr-26
Sell* 300 111.50 SI Trade
 15:34:54 - 13-Apr-26
Sell* 111 111.60 SI Trade
 15:12:24 - 13-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13