Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso R Or (0KCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 104.30 SI Trade
 15:49:30 - 10-Jul-26
Unknown* 1 104.92509 Currency Conversion
Negotiated Trade
 15:11:42 - 10-Jul-26
Sell* 101 103.60 SI Trade
 13:02:57 - 10-Jul-26
Unknown* 1 102.09823 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Unknown* 11 102.39829 Currency Conversion
Negotiated Trade
 15:12:38 - 08-Jul-26
Unknown* 2 101.42568 Currency Conversion
Negotiated Trade
 15:12:38 - 08-Jul-26
Sell* 43 102.30 SI Trade
 15:09:08 - 08-Jul-26
Sell* 43 102.30 SI Trade
 15:09:08 - 08-Jul-26
Sell* 16,800 101.50 Ordinary
 11:28:10 - 08-Jul-26
Sell* 6,300 101.35 SI Trade
 11:19:45 - 08-Jul-26
Unknown* 1 103.41285 Currency Conversion
Negotiated Trade
 15:55:08 - 07-Jul-26
Unknown* 2 104.53257 Currency Conversion
Negotiated Trade
 15:11:24 - 07-Jul-26
Buy* 200 104.30 SI Trade
 11:39:13 - 07-Jul-26
Buy* 70 104.20 SI Trade
 11:14:14 - 07-Jul-26
Sell* 104 102.90 SI Trade
 16:24:50 - 06-Jul-26
Sell* 104 102.90 SI Trade
 16:24:37 - 06-Jul-26
Unknown* 6 103.46352 Currency Conversion
Negotiated Trade
 15:11:43 - 06-Jul-26
Buy* 499 103.70 SI Trade
 16:24:58 - 03-Jul-26
Buy* 463 103.70 SI Trade
 13:50:24 - 03-Jul-26
Sell* 212 102.00 SI Trade
 16:24:55 - 02-Jul-26
Sell* 211 102.10 SI Trade
 16:24:03 - 02-Jul-26
Buy* 223 102.40 SI Trade
 15:54:09 - 02-Jul-26
Buy* 221 102.50 SI Trade
 15:45:36 - 02-Jul-26
Unknown* 4 102.18496 Currency Conversion
Negotiated Trade
 15:12:35 - 02-Jul-26
Unknown* 2 103.38484 Currency Conversion
Negotiated Trade
 15:12:35 - 02-Jul-26
Buy* 208 102.30 SI Trade
 15:05:57 - 02-Jul-26
Unknown* 4 101.0608 Currency Conversion
Negotiated Trade
 15:11:46 - 01-Jul-26
Unknown* 7 104.31474 Currency Conversion
Negotiated Trade
 15:11:29 - 30-Jun-26
Sell* 141 103.80 SI Trade
 14:30:59 - 30-Jun-26
Sell* 141 103.80 SI Trade
 14:30:14 - 30-Jun-26
Sell* 95 102.10 SI Trade
 10:35:23 - 29-Jun-26
Sell* 96 102.00 SI Trade
 09:55:18 - 29-Jun-26
Buy* 5,400 102.00 SI Trade
 16:23:25 - 26-Jun-26
Unknown* 6 102.37336 Currency Conversion
Negotiated Trade
 15:11:15 - 26-Jun-26
Sell* 710 101.70 SI Trade
 14:00:28 - 26-Jun-26
Unknown* 1 101.0392 Currency Conversion
Negotiated Trade
 10:10:16 - 26-Jun-26
Sell* 500 103.20 SI Trade
 08:28:20 - 26-Jun-26
Sell* 207 104.90 SI Trade
 16:23:42 - 23-Jun-26
Sell* 222 104.95 SI Trade
 16:22:42 - 23-Jun-26
Sell* 220 105.00 SI Trade
 16:21:33 - 23-Jun-26
Sell* 222 105.00 SI Trade
 16:20:27 - 23-Jun-26
Buy* 214 105.20 SI Trade
 16:15:04 - 23-Jun-26
Unknown* 7 105.48552 Currency Conversion
Negotiated Trade
 15:11:09 - 23-Jun-26
Unknown* 11,750 105.00 OTC Trade
 10:59:38 - 23-Jun-26
Unknown* 47,000 105.00 OTC Trade
 10:59:21 - 23-Jun-26
Sell* 47,000 105.00 Ordinary
 10:55:47 - 23-Jun-26
Sell* 220 106.20 SI Trade
 10:53:06 - 23-Jun-26
Unknown* 58,750 105.00 Negotiated Trade
OTC Trade
 10:22:47 - 23-Jun-26
Buy* 532 105.60 SI Trade
 16:10:50 - 22-Jun-26
Buy* 533 105.35 SI Trade
 15:59:47 - 22-Jun-26
Buy* 551 105.10 SI Trade
 15:55:20 - 22-Jun-26
Unknown* 1 104.02903 Currency Conversion
Negotiated Trade
 15:12:26 - 22-Jun-26
Unknown* 8 105.04984 Currency Conversion
Negotiated Trade
 15:12:26 - 22-Jun-26
Buy* 212 106.10 SI Trade
 16:24:01 - 18-Jun-26
Unknown* 1 104.22416 Currency Conversion
Negotiated Trade
 15:55:18 - 18-Jun-26
Buy* 214 105.00 SI Trade
 15:43:10 - 18-Jun-26
Unknown* 1 105.33634 Currency Conversion
Negotiated Trade
 15:11:30 - 18-Jun-26
Sell* 263 106.90 SI Trade
 16:08:43 - 17-Jun-26
Sell* 5,352 106.90 SI Trade
 16:01:14 - 17-Jun-26
Sell* 242 106.90 SI Trade
 16:00:52 - 17-Jun-26
Sell* 242 106.90 SI Trade
 16:00:52 - 17-Jun-26
Sell* 124 106.90 SI Trade
 16:00:47 - 17-Jun-26
Sell* 173 106.90 SI Trade
 16:00:46 - 17-Jun-26
Sell* 173 106.90 SI Trade
 16:00:46 - 17-Jun-26
Sell* 226 107.10 SI Trade
 15:42:49 - 17-Jun-26
Buy* 258 107.20 SI Trade
 15:39:44 - 17-Jun-26
Sell* 220 107.00 SI Trade
 15:32:34 - 17-Jun-26
Unknown* 1 105.80447 Currency Conversion
Negotiated Trade
 15:12:19 - 17-Jun-26
Unknown* 19 106.78589 Currency Conversion
Negotiated Trade
 15:12:19 - 17-Jun-26
Buy* 110 106.10 SI Trade
 15:06:44 - 17-Jun-26
Buy* 110 106.10 SI Trade
 15:06:44 - 17-Jun-26
Unknown* 1 107.63065 Currency Conversion
Negotiated Trade
 15:12:18 - 16-Jun-26
Unknown* 2 108.67287 Currency Conversion
Negotiated Trade
 15:12:17 - 16-Jun-26
Unknown* 1 107.92966 Currency Conversion
Negotiated Trade
 15:11:33 - 15-Jun-26
Unknown* 1 108.97533 Currency Conversion
Negotiated Trade
 15:11:33 - 15-Jun-26
Buy* 1,500 108.80 SI Trade
 10:54:38 - 15-Jun-26
Sell* 44,488 109.00 SI Trade
 10:19:34 - 15-Jun-26
Sell* 8,860 109.35 SI Trade
 09:24:36 - 15-Jun-26
Sell* 185 108.90 SI Trade
 08:59:58 - 15-Jun-26
Sell* 220 108.80 SI Trade
 08:59:17 - 15-Jun-26
Sell* 211 108.80 SI Trade
 08:58:55 - 15-Jun-26
Sell* 211 108.90 SI Trade
 08:58:33 - 15-Jun-26
Sell* 214 108.80 SI Trade
 08:49:43 - 15-Jun-26
Sell* 210 109.10 SI Trade
 08:44:24 - 15-Jun-26
Sell* 206 109.30 SI Trade
 08:42:08 - 15-Jun-26
Sell* 212 109.40 SI Trade
 08:41:46 - 15-Jun-26
Sell* 208 109.40 SI Trade
 08:41:22 - 15-Jun-26
Buy* 30 109.30 SI Trade
 08:20:58 - 15-Jun-26
Buy* 25,000 109.30 SI Trade
 08:20:33 - 15-Jun-26
Buy* 25,000 108.30 SI Trade
 08:07:26 - 15-Jun-26
Buy* 222 108.20 SI Trade
 08:05:20 - 15-Jun-26
Unknown* 2 104.70925 Currency Conversion
Negotiated Trade
 15:12:19 - 12-Jun-26
Unknown* 1 105.68801 Currency Conversion
Negotiated Trade
 15:12:19 - 12-Jun-26
Sell* 179 104.10 SI Trade
 10:59:59 - 12-Jun-26
Buy* 209 104.70 SI Trade
 10:24:19 - 12-Jun-26
Buy* 296 104.35 SI Trade
 09:59:59 - 12-Jun-26
Sell* 328 104.10 SI Trade
 09:41:29 - 12-Jun-26
Sell* 2 103.90 SI Trade
 16:14:20 - 11-Jun-26
Unknown* 1 103.41242 Currency Conversion
Negotiated Trade
 15:55:19 - 11-Jun-26
Unknown* 2 105.11477 Currency Conversion
Negotiated Trade
 15:11:57 - 11-Jun-26
Unknown* 1 103.57603 Currency Conversion
Negotiated Trade
 15:55:19 - 10-Jun-26
Unknown* 23 105.38257 Currency Conversion
Negotiated Trade
 15:11:16 - 10-Jun-26
Sell* 500 105.70 SI Trade
 12:08:17 - 10-Jun-26
Sell* 99 109.80 SI Trade
 09:44:16 - 10-Jun-26
Sell* 8 110.00 SI Trade
 09:28:48 - 10-Jun-26
Sell* 156 109.70 SI Trade
 16:23:10 - 09-Jun-26
Buy* 114 109.90 SI Trade
 16:13:57 - 09-Jun-26
Unknown* 114 109.80 SI Trade
 16:13:53 - 09-Jun-26
Sell* 116 110.00 SI Trade
 16:10:25 - 09-Jun-26
Sell* 106 110.10 SI Trade
 16:03:07 - 09-Jun-26
Sell* 190 110.50 SI Trade
 15:58:15 - 09-Jun-26
Sell* 1,401 110.55 SI Trade
 15:58:10 - 09-Jun-26
Sell* 595 110.90 SI Trade
 15:43:12 - 09-Jun-26
Sell* 117 110.90 SI Trade
 15:34:00 - 09-Jun-26
Buy* 136 110.60 SI Trade
 15:31:23 - 09-Jun-26
Buy* 118 110.60 SI Trade
 15:28:47 - 09-Jun-26
Buy* 501 110.65 SI Trade
 15:22:54 - 09-Jun-26
Buy* 2,114 110.55 SI Trade
 15:22:29 - 09-Jun-26
Buy* 996 110.90 SI Trade
 15:08:46 - 09-Jun-26
Buy* 496 110.70 SI Trade
 15:01:40 - 09-Jun-26
Buy* 107 110.50 SI Trade
 14:56:30 - 09-Jun-26
Unknown* 1 110.69769 Currency Conversion
Negotiated Trade
 12:50:12 - 09-Jun-26
Sell* 1,533 109.65 SI Trade
 08:21:10 - 09-Jun-26
Sell* 160 110.20 SI Trade
 16:24:58 - 08-Jun-26
Sell* 196 110.20 SI Trade
 16:24:26 - 08-Jun-26
Sell* 201 110.20 SI Trade
 16:24:07 - 08-Jun-26
Sell* 203 110.10 SI Trade
 16:22:31 - 08-Jun-26
Sell* 204 110.10 SI Trade
 16:22:10 - 08-Jun-26
Sell* 206 110.05 SI Trade
 16:17:24 - 08-Jun-26
Sell* 212 110.10 SI Trade
 16:15:38 - 08-Jun-26
Sell* 209 110.10 SI Trade
 16:12:51 - 08-Jun-26
Sell* 216 110.10 SI Trade
 16:12:29 - 08-Jun-26
Sell* 215 110.20 SI Trade
 16:09:41 - 08-Jun-26
Sell* 206 110.20 SI Trade
 16:09:17 - 08-Jun-26
Sell* 213 110.20 SI Trade
 16:08:55 - 08-Jun-26
Sell* 297 110.50 SI Trade
 15:36:31 - 08-Jun-26
Unknown* 3 109.06524 Currency Conversion
Negotiated Trade
 15:12:10 - 08-Jun-26
Unknown* 2 110.21123 Currency Conversion
Negotiated Trade
 15:12:09 - 08-Jun-26
Sell* 191 110.20 SI Trade
 09:59:20 - 08-Jun-26
Sell* 203 110.10 SI Trade
 09:58:21 - 08-Jun-26
Buy* 19,975 110.10 SI Trade
 16:12:16 - 05-Jun-26
Sell* 109 109.85 SI Trade
 15:59:24 - 05-Jun-26
Sell* 109 109.50 SI Trade
 15:46:17 - 05-Jun-26
Sell* 114 109.50 SI Trade
 15:46:09 - 05-Jun-26
Sell* 107 109.50 SI Trade
 15:46:07 - 05-Jun-26
Unknown* 14 109.53372 Currency Conversion
Negotiated Trade
 15:11:31 - 05-Jun-26
Sell* 509 109.10 SI Trade
 14:50:17 - 05-Jun-26
Sell* 284 109.25 SI Trade
 14:34:05 - 05-Jun-26
Buy* 1,096 109.85 SI Trade
 13:58:47 - 05-Jun-26
Buy* 98 109.20 SI Trade
 13:02:02 - 05-Jun-26
Buy* 206 108.70 SI Trade
 16:16:14 - 04-Jun-26
Buy* 218 108.40 SI Trade
 15:58:56 - 04-Jun-26
Sell* 202 108.50 SI Trade
 15:29:44 - 04-Jun-26
Sell* 219 108.70 SI Trade
 15:26:16 - 04-Jun-26
Unknown* 2 110.02327 Currency Conversion
Negotiated Trade
 15:11:20 - 04-Jun-26
Sell* 152 109.05 SI Trade
 11:51:46 - 04-Jun-26
Buy* 526 110.00 SI Trade
 10:56:54 - 04-Jun-26
Buy* 1,090 109.90 SI Trade
 10:47:52 - 04-Jun-26
Buy* 1,115 109.65 SI Trade
 10:44:53 - 04-Jun-26
Unknown* 139 109.40 SI Trade
 09:28:13 - 04-Jun-26
Unknown* 1 107.12674 Currency Conversion
Negotiated Trade
 15:12:07 - 03-Jun-26
Unknown* 1 108.25541 Currency Conversion
Negotiated Trade
 15:12:07 - 03-Jun-26
Buy* 1,428 108.50 SI Trade
 12:11:03 - 03-Jun-26
Unknown* 1 108.65192 Currency Conversion
Negotiated Trade
 15:55:18 - 02-Jun-26
Unknown* 10 108.454 Currency Conversion
Negotiated Trade
 15:12:18 - 02-Jun-26
Sell* 6,000 107.50 SI Trade
 13:56:49 - 02-Jun-26
Unknown* 1 108.35604 Currency Conversion
Negotiated Trade
 15:55:13 - 01-Jun-26
Unknown* 2 106.86044 Currency Conversion
Negotiated Trade
 15:12:21 - 01-Jun-26
Unknown* 9 108.7919 Currency Conversion
Negotiated Trade
 15:12:20 - 01-Jun-26
Buy* 500 108.85 SI Trade
 15:03:00 - 01-Jun-26
Sell* 4,977 109.30 SI Trade
 12:13:07 - 01-Jun-26
Buy* 4,725 109.85 SI Trade
 11:09:12 - 01-Jun-26
Buy* 300 109.30 SI Trade
 10:06:55 - 01-Jun-26
Buy* 6,000 109.00 SI Trade
 10:03:06 - 01-Jun-26
Buy* 179 108.15 SI Trade
 15:21:35 - 29-May-26
Buy* 176 108.00 SI Trade
 15:15:06 - 29-May-26
Sell* 176 107.90 SI Trade
 15:13:44 - 29-May-26
Unknown* 1 106.92291 Currency Conversion
Negotiated Trade
 15:11:40 - 29-May-26
Sell* 118 107.70 SI Trade
 15:01:55 - 29-May-26
Sell* 115 107.80 SI Trade
 12:52:43 - 29-May-26
Sell* 101 108.60 SI Trade
 11:05:07 - 29-May-26
Buy* 121 108.70 SI Trade
 15:23:28 - 28-May-26
Buy* 101 108.30 SI Trade
 15:14:16 - 28-May-26
Buy* 134 108.50 SI Trade
 15:14:10 - 28-May-26
Unknown* 2 107.02155 Currency Conversion
Negotiated Trade
 15:11:15 - 28-May-26
Sell* 2,000 107.90 SI Trade
 14:54:19 - 28-May-26
Unknown* 500 108.00 SI Trade
 08:41:47 - 28-May-26
Unknown* 1 107.86757 Currency Conversion
Negotiated Trade
 15:55:07 - 27-May-26
Buy* 139 107.90 SI Trade
 15:42:30 - 27-May-26
Unknown* 2 109.80997 Currency Conversion
Negotiated Trade
 15:10:59 - 27-May-26
Sell* 13 108.50 SI Trade
 14:52:11 - 27-May-26
Sell* 139 108.50 SI Trade
 14:03:56 - 27-May-26
Buy* 3,036 109.20 SI Trade
 13:21:58 - 27-May-26
Buy* 128 108.30 SI Trade
 09:16:28 - 27-May-26
Sell* 19,000 107.90 Ordinary
 16:15:05 - 26-May-26
Sell* 16 107.60 SI Trade
 16:06:15 - 26-May-26
Sell* 16 107.60 SI Trade
 16:06:15 - 26-May-26
Unknown* 2 108.33676 Currency Conversion
Negotiated Trade
 15:11:50 - 26-May-26
Sell* 34 107.50 SI Trade
 13:29:21 - 26-May-26
Sell* 212 107.60 SI Trade
 09:59:53 - 26-May-26
FTSE 100 Latest
Value10,497.29
Change24.84