| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 80.75119 | Currency Conversion Negotiated Trade |
15:55:10 - 11-Apr-25 |
| Unknown* | 4 | 82.08005 | Currency Conversion Negotiated Trade |
15:13:12 - 11-Apr-25 |
| Buy* | 100 | 81.25 | SI Trade |
14:10:39 - 11-Apr-25 |
| Buy* | 203 | 80.50 | SI Trade Negotiated Trade |
13:49:59 - 11-Apr-25 |
| Buy* | 29 | 80.00 | SI Trade |
12:08:13 - 11-Apr-25 |
| Buy* | 24 | 80.05 | SI Trade |
11:40:14 - 11-Apr-25 |
| Sell* | 150 | 79.70 | SI Trade |
11:22:52 - 11-Apr-25 |
| Unknown* | 355 | 79.38402 | Currency Conversion Negotiated Trade |
11:20:55 - 11-Apr-25 |
| Buy* | 203 | 79.85 | SI Trade |
11:13:37 - 11-Apr-25 |
| Buy* | 100 | 79.05 | SI Trade |
10:27:55 - 11-Apr-25 |
| Buy* | 100 | 79.20 | SI Trade |
10:22:50 - 11-Apr-25 |
| Sell* | 203 | 79.30 | SI Trade |
10:09:39 - 11-Apr-25 |
| Unknown* | 1 | 82.32604 | Currency Conversion Negotiated Trade |
15:55:08 - 10-Apr-25 |
| Buy* | 20,000 | 82.90 | SI Trade |
15:31:42 - 10-Apr-25 |
| Buy* | 121 | 82.60 | SI Trade |
15:30:55 - 10-Apr-25 |
| Buy* | 100 | 82.70 | SI Trade |
15:26:28 - 10-Apr-25 |
| Unknown* | 3 | 83.64166 | Currency Conversion Negotiated Trade |
15:10:44 - 10-Apr-25 |
| Buy* | 5,000 | 84.25 | SI Trade |
14:16:44 - 10-Apr-25 |
| Sell* | 30 | 84.50 | SI Trade |
13:33:34 - 10-Apr-25 |
| Buy* | 5,000 | 85.25 | SI Trade |
13:18:56 - 10-Apr-25 |
| Sell* | 9 | 85.50 | SI Trade |
12:32:17 - 10-Apr-25 |
| Sell* | 185 | 86.50 | SI Trade |
11:59:21 - 10-Apr-25 |
| Sell* | 394 | 86.45 | SI Trade |
11:50:44 - 10-Apr-25 |
| Sell* | 5,000 | 86.00 | SI Trade |
10:38:56 - 10-Apr-25 |
| Buy* | 65 | 86.05 | SI Trade |
10:32:33 - 10-Apr-25 |
| Sell* | 120 | 86.20 | SI Trade |
09:36:54 - 10-Apr-25 |
| Sell* | 176 | 87.20 | SI Trade Suspected SELL Trade |
08:50:41 - 10-Apr-25 |
| Sell* | 9 | 87.80 | SI Trade |
08:43:53 - 10-Apr-25 |
| Sell* | 50 | 88.70 | SI Trade |
08:32:41 - 10-Apr-25 |
| Sell* | 185 | 89.40 | SI Trade Suspected SELL Trade |
08:19:14 - 10-Apr-25 |
| Unknown* | 200 | 81.35 | SI Trade |
15:34:30 - 09-Apr-25 |
| Buy* | 200 | 81.45 | SI Trade |
14:42:32 - 09-Apr-25 |
| Sell* | 200 | 80.30 | SI Trade |
13:47:31 - 09-Apr-25 |
| Sell* | 150 | 80.80 | SI Trade |
13:18:31 - 09-Apr-25 |
| Sell* | 150 | 80.80 | SI Trade |
13:18:31 - 09-Apr-25 |
| Sell* | 25 | 81.15 | SI Trade |
13:01:39 - 09-Apr-25 |
| Sell* | 200 | 81.15 | SI Trade Suspected SELL Trade |
12:34:22 - 09-Apr-25 |
| Sell* | 37 | 81.15 | SI Trade Suspected SELL Trade |
10:45:26 - 09-Apr-25 |
| Sell* | 200 | 81.10 | SI Trade Suspected SELL Trade |
10:42:12 - 09-Apr-25 |
| Sell* | 100 | 80.05 | SI Trade |
09:31:07 - 09-Apr-25 |
| Sell* | 200 | 80.10 | SI Trade |
09:19:21 - 09-Apr-25 |
| Sell* | 13 | 80.90 | SI Trade |
09:07:15 - 09-Apr-25 |
| Sell* | 50 | 81.50 | SI Trade |
09:00:30 - 09-Apr-25 |
| Buy* | 20 | 82.40 | SI Trade |
08:19:39 - 09-Apr-25 |
| Sell* | 30 | 84.40 | SI Trade |
16:20:57 - 08-Apr-25 |
| Sell* | 197 | 84.50 | SI Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 600 | 85.10 | SI Trade |
15:44:00 - 08-Apr-25 |
| Unknown* | 600 | 85.10 | SI Trade |
15:44:00 - 08-Apr-25 |
| Sell* | 972 | 85.45 | SI Trade |
15:33:37 - 08-Apr-25 |
| Sell* | 972 | 85.45 | SI Trade |
15:33:37 - 08-Apr-25 |
| Unknown* | 1 | 87.44843 | Currency Conversion Negotiated Trade |
15:12:48 - 08-Apr-25 |
| Unknown* | 33 | 87.75 | SI Trade |
14:35:11 - 08-Apr-25 |
| Buy* | 364 | 87.85 | SI Trade |
14:23:41 - 08-Apr-25 |
| Buy* | 300 | 87.85 | SI Trade |
14:20:32 - 08-Apr-25 |
| Sell* | 2,500 | 87.65 | SI Trade |
14:16:22 - 08-Apr-25 |
| Sell* | 1,200 | 87.35 | SI Trade |
14:13:40 - 08-Apr-25 |
| Sell* | 103 | 86.70 | SI Trade |
13:49:49 - 08-Apr-25 |
| Sell* | 11,960 | 86.75 | SI Trade |
13:40:21 - 08-Apr-25 |
| Buy* | 197 | 86.45 | SI Trade |
13:17:30 - 08-Apr-25 |
| Buy* | 97 | 86.40 | SI Trade |
13:16:15 - 08-Apr-25 |
| Buy* | 97 | 86.40 | SI Trade |
13:16:15 - 08-Apr-25 |
| Buy* | 454 | 86.05 | SI Trade |
12:53:48 - 08-Apr-25 |
| Buy* | 454 | 86.05 | SI Trade |
12:53:48 - 08-Apr-25 |
| Buy* | 197 | 85.30 | SI Trade |
11:52:59 - 08-Apr-25 |
| Unknown* | 27 | 85.62728 | Currency Conversion Negotiated Trade |
10:58:21 - 08-Apr-25 |
| Buy* | 253 | 85.60 | SI Trade |
09:49:55 - 08-Apr-25 |
| Buy* | 251 | 85.20 | SI Trade |
09:32:20 - 08-Apr-25 |
| Sell* | 197 | 85.20 | SI Trade |
09:28:31 - 08-Apr-25 |
| Sell* | 97 | 85.55 | SI Trade |
09:11:58 - 08-Apr-25 |
| Sell* | 135 | 85.75 | SI Trade |
09:06:58 - 08-Apr-25 |
| Buy* | 100 | 86.00 | SI Trade |
08:39:44 - 08-Apr-25 |
| Buy* | 197 | 85.60 | SI Trade |
08:25:07 - 08-Apr-25 |
| Sell* | 93 | 84.90 | SI Trade |
16:23:29 - 07-Apr-25 |
| Buy* | 341 | 85.55 | SI Trade |
15:56:40 - 07-Apr-25 |
| Buy* | 341 | 85.55 | SI Trade |
15:56:40 - 07-Apr-25 |
| Unknown* | 1 | 86.05849 | Currency Conversion Negotiated Trade |
15:55:23 - 07-Apr-25 |
| Buy* | 15 | 85.60 | SI Trade |
15:47:53 - 07-Apr-25 |
| Buy* | 90 | 85.40 | SI Trade |
15:44:22 - 07-Apr-25 |
| Buy* | 477 | 87.50 | SI Trade |
15:13:58 - 07-Apr-25 |
| Unknown* | 13 | 88.37897 | Currency Conversion Negotiated Trade |
15:11:51 - 07-Apr-25 |
| Buy* | 198 | 85.55 | SI Trade |
14:58:50 - 07-Apr-25 |
| Sell* | 10 | 83.35 | SI Trade |
14:13:49 - 07-Apr-25 |
| Sell* | 198 | 83.35 | SI Trade |
14:05:56 - 07-Apr-25 |
| Sell* | 150 | 83.60 | SI Trade |
12:29:08 - 07-Apr-25 |
| Buy* | 343 | 84.15 | SI Trade |
11:32:33 - 07-Apr-25 |
| Buy* | 282 | 83.95 | SI Trade |
11:25:44 - 07-Apr-25 |
| Buy* | 282 | 83.95 | SI Trade |
11:25:44 - 07-Apr-25 |
| Buy* | 5,000 | 84.05 | SI Trade |
11:20:36 - 07-Apr-25 |
| Sell* | 24 | 83.65 | SI Trade |
11:09:58 - 07-Apr-25 |
| Sell* | 23 | 83.25 | SI Trade |
10:44:55 - 07-Apr-25 |
| Sell* | 1,410 | 83.75 | SI Trade |
10:03:05 - 07-Apr-25 |
| Sell* | 45 | 84.20 | SI Trade |
09:54:06 - 07-Apr-25 |
| Buy* | 370 | 84.20 | SI Trade |
09:48:51 - 07-Apr-25 |
| Buy* | 533 | 83.05 | SI Trade |
09:41:30 - 07-Apr-25 |
| Sell* | 30 | 83.60 | SI Trade |
09:06:19 - 07-Apr-25 |
| Buy* | 198 | 82.10 | SI Trade |
08:40:54 - 07-Apr-25 |
| Sell* | 100 | 84.15 | SI Trade |
08:26:58 - 07-Apr-25 |
| Buy* | 660 | 83.85 | SI Trade |
08:16:49 - 07-Apr-25 |
| Buy* | 13,000 | 89.85 | SI Trade |
16:04:08 - 04-Apr-25 |
| Unknown* | 1 | 88.72221 | Currency Conversion Negotiated Trade |
15:55:14 - 04-Apr-25 |
| Sell* | 80 | 89.05 | SI Trade Suspected SELL Trade |
15:42:22 - 04-Apr-25 |
| Unknown* | 1 | 87.9122 | Currency Conversion Negotiated Trade |
15:14:55 - 04-Apr-25 |
| Unknown* | 4 | 89.49127 | Currency Conversion Negotiated Trade |
15:14:55 - 04-Apr-25 |
| Sell* | 170 | 88.40 | SI Trade Suspected SELL Trade |
13:56:27 - 04-Apr-25 |
| Sell* | 70 | 89.20 | SI Trade |
13:25:42 - 04-Apr-25 |
| Buy* | 1,000 | 88.50 | SI Trade |
12:23:03 - 04-Apr-25 |
| Sell* | 100 | 88.25 | SI Trade |
11:53:30 - 04-Apr-25 |
| Sell* | 170 | 89.20 | SI Trade |
11:45:02 - 04-Apr-25 |
| Buy* | 140 | 92.20 | SI Trade |
11:04:34 - 04-Apr-25 |
| Buy* | 90 | 91.60 | SI Trade |
10:20:05 - 04-Apr-25 |
| Unknown* | 777 | 91.90 | SI Trade |
09:56:15 - 04-Apr-25 |
| Unknown* | 777 | 91.90 | SI Trade |
09:56:15 - 04-Apr-25 |
| Sell* | 25 | 91.80 | SI Trade |
09:34:10 - 04-Apr-25 |
| Unknown* | 550 | 91.90 | SI Trade |
09:18:54 - 04-Apr-25 |
| Sell* | 372 | 91.80 | SI Trade |
09:18:27 - 04-Apr-25 |
| Sell* | 411 | 93.00 | SI Trade |
08:58:23 - 04-Apr-25 |
| Sell* | 411 | 93.00 | SI Trade |
08:58:23 - 04-Apr-25 |
| Sell* | 5 | 93.45 | SI Trade |
08:54:24 - 04-Apr-25 |
| Sell* | 170 | 93.55 | SI Trade |
08:46:17 - 04-Apr-25 |
| Sell* | 50 | 93.45 | SI Trade |
16:13:44 - 03-Apr-25 |
| Unknown* | 1 | 93.70427 | Currency Conversion Negotiated Trade |
15:55:16 - 03-Apr-25 |
| Buy* | 656 | 93.90 | SI Trade |
15:37:59 - 03-Apr-25 |
| Unknown* | 8 | 95.72059 | Currency Conversion Negotiated Trade |
15:11:34 - 03-Apr-25 |
| Sell* | 135 | 93.60 | SI Trade |
15:04:11 - 03-Apr-25 |
| Sell* | 261 | 93.35 | SI Trade |
14:54:29 - 03-Apr-25 |
| Sell* | 35 | 93.20 | SI Trade |
14:23:31 - 03-Apr-25 |
| Sell* | 100 | 93.45 | SI Trade |
13:58:51 - 03-Apr-25 |
| Buy* | 120 | 93.85 | SI Trade |
13:23:46 - 03-Apr-25 |
| Buy* | 50 | 94.10 | SI Trade |
12:40:35 - 03-Apr-25 |
| Unknown* | 288 | 94.91831 | Currency Conversion Negotiated Trade |
12:39:11 - 03-Apr-25 |
| Buy* | 367 | 93.95 | SI Trade |
12:35:58 - 03-Apr-25 |
| Buy* | 30 | 93.90 | SI Trade |
12:19:34 - 03-Apr-25 |
| Sell* | 266 | 93.65 | SI Trade |
12:05:44 - 03-Apr-25 |
| Sell* | 140 | 93.25 | SI Trade |
11:51:55 - 03-Apr-25 |
| Sell* | 170 | 93.20 | SI Trade |
10:47:20 - 03-Apr-25 |
| Sell* | 20 | 93.25 | SI Trade |
10:25:48 - 03-Apr-25 |
| Sell* | 90 | 93.25 | SI Trade |
09:30:57 - 03-Apr-25 |
| Sell* | 50 | 93.20 | SI Trade |
09:29:22 - 03-Apr-25 |
| Sell* | 50 | 93.50 | SI Trade |
09:15:10 - 03-Apr-25 |
| Buy* | 50 | 93.80 | SI Trade |
08:39:21 - 03-Apr-25 |
| Buy* | 170 | 93.25 | SI Trade |
08:26:30 - 03-Apr-25 |
| Buy* | 264 | 92.95 | SI Trade |
08:25:45 - 03-Apr-25 |
| Buy* | 264 | 92.95 | SI Trade |
08:25:45 - 03-Apr-25 |
| Buy* | 140 | 92.15 | SI Trade |
08:12:58 - 03-Apr-25 |
| Buy* | 30 | 92.15 | SI Trade |
08:12:51 - 03-Apr-25 |
| Sell* | 100 | 91.30 | SI Trade |
08:04:15 - 03-Apr-25 |
| Sell* | 282 | 95.25 | SI Trade |
16:16:31 - 02-Apr-25 |
| Sell* | 15 | 94.80 | SI Trade |
14:02:31 - 02-Apr-25 |
| Sell* | 50 | 95.00 | SI Trade |
12:52:54 - 02-Apr-25 |
| Sell* | 73 | 95.15 | SI Trade |
12:30:04 - 02-Apr-25 |
| Buy* | 71 | 95.40 | SI Trade |
11:44:31 - 02-Apr-25 |
| Sell* | 100 | 95.30 | SI Trade |
10:56:31 - 02-Apr-25 |
| Buy* | 147 | 94.45 | SI Trade |
09:26:47 - 02-Apr-25 |
| Sell* | 271 | 94.35 | SI Trade |
09:24:27 - 02-Apr-25 |
| Sell* | 271 | 94.35 | SI Trade |
09:24:27 - 02-Apr-25 |
| Buy* | 173 | 94.40 | SI Trade |
09:04:34 - 02-Apr-25 |
| Sell* | 30 | 94.10 | SI Trade |
08:09:21 - 02-Apr-25 |
| Sell* | 50 | 94.90 | SI Trade |
15:58:21 - 01-Apr-25 |
| Sell* | 13 | 94.60 | SI Trade |
15:23:54 - 01-Apr-25 |
| Sell* | 173 | 94.80 | SI Trade |
11:23:00 - 01-Apr-25 |
| Sell* | 173 | 94.85 | SI Trade |
11:17:33 - 01-Apr-25 |
| Buy* | 73 | 94.70 | SI Trade |
10:17:57 - 01-Apr-25 |
| Unknown* | 100 | 93.95 | SI Trade |
09:53:58 - 01-Apr-25 |
| Sell* | 15,000 | 94.85 | SI Trade |
15:53:47 - 31-Mar-25 |
| Unknown* | 165 | 95.05 | SI Trade |
15:41:37 - 31-Mar-25 |
| Sell* | 165 | 95.00 | SI Trade |
15:40:32 - 31-Mar-25 |
| Sell* | 165 | 95.70 | SI Trade |
15:10:55 - 31-Mar-25 |
| Sell* | 57 | 95.85 | SI Trade |
12:54:54 - 31-Mar-25 |
| Sell* | 165 | 95.80 | SI Trade |
12:21:38 - 31-Mar-25 |
| Sell* | 50 | 96.00 | SI Trade |
11:21:36 - 31-Mar-25 |
| Buy* | 103 | 96.15 | SI Trade |
11:06:18 - 31-Mar-25 |
| Sell* | 1,395 | 95.95 | SI Trade |
09:21:12 - 31-Mar-25 |
| Sell* | 165 | 95.70 | SI Trade |
08:30:28 - 31-Mar-25 |
| Sell* | 207 | 95.65 | SI Trade |
08:24:37 - 31-Mar-25 |
| Unknown* | 1 | 97.88193 | Currency Conversion Negotiated Trade |
15:55:18 - 28-Mar-25 |
| Unknown* | 1 | 99.10363 | Currency Conversion Negotiated Trade |
15:12:18 - 28-Mar-25 |
| Sell* | 100 | 99.05 | SI Trade |
13:29:53 - 28-Mar-25 |
| Buy* | 120 | 98.90 | SI Trade Negotiated Trade |
12:07:25 - 28-Mar-25 |
| Buy* | 50 | 99.00 | SI Trade |
11:25:24 - 28-Mar-25 |
| Buy* | 170 | 98.80 | SI Trade |
11:06:53 - 28-Mar-25 |
| Sell* | 167 | 96.45 | SI Trade |
15:50:44 - 27-Mar-25 |
| Buy* | 100 | 97.00 | SI Trade |
15:11:28 - 27-Mar-25 |
| Buy* | 167 | 97.00 | SI Trade |
14:58:41 - 27-Mar-25 |
| Buy* | 77 | 97.05 | SI Trade Negotiated Trade |
14:47:35 - 27-Mar-25 |
| Buy* | 90 | 96.55 | SI Trade |
14:16:56 - 27-Mar-25 |
| Sell* | 167 | 95.60 | SI Trade |
13:42:40 - 27-Mar-25 |
| Sell* | 136 | 95.55 | SI Trade Suspected SELL Trade |
13:33:58 - 27-Mar-25 |
| Buy* | 31 | 95.95 | SI Trade |
13:16:05 - 27-Mar-25 |
| Buy* | 167 | 97.30 | SI Trade Negotiated Trade |
10:07:12 - 27-Mar-25 |
| Buy* | 167 | 97.05 | SI Trade |
09:43:26 - 27-Mar-25 |
| Sell* | 117 | 96.95 | SI Trade |
09:41:38 - 27-Mar-25 |
| Buy* | 50 | 97.10 | SI Trade |
09:18:28 - 27-Mar-25 |
| Sell* | 167 | 96.70 | SI Trade |
08:22:35 - 27-Mar-25 |
| Unknown* | 1 | 97.21301 | Currency Conversion Negotiated Trade |
15:55:26 - 26-Mar-25 |
| Unknown* | 59 | 99.15403 | Currency Conversion Negotiated Trade |
15:12:27 - 26-Mar-25 |
| Sell* | 100 | 97.95 | SI Trade |
14:17:12 - 26-Mar-25 |
| Sell* | 50 | 97.80 | SI Trade |
14:07:04 - 26-Mar-25 |
| Buy* | 132 | 98.20 | SI Trade Negotiated Trade |
13:15:14 - 26-Mar-25 |
| Buy* | 94 | 98.20 | SI Trade |
13:12:47 - 26-Mar-25 |
| Buy* | 145 | 98.65 | SI Trade Negotiated Trade |
12:57:27 - 26-Mar-25 |