Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso R Or (0KCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,624 110.39809 SI Trade
Negotiated Trade
 17:07:24 - 02-Apr-26
Unknown* 800 110.5396 SI Trade
Negotiated Trade
 17:05:56 - 02-Apr-26
Sell* 1,830 110.30 SI Trade
 10:40:19 - 02-Apr-26
Sell* 8,228 110.30 SI Trade
 10:40:16 - 02-Apr-26
Buy* 52 110.50 SI Trade
 08:06:57 - 02-Apr-26
Unknown* 3,482 110.95867 SI Trade
Negotiated Trade
 17:15:41 - 01-Apr-26
Unknown* 1,582 110.99119 SI Trade
Negotiated Trade
 17:11:37 - 01-Apr-26
Sell* 10,546 110.90 SI Trade
 16:21:38 - 01-Apr-26
Sell* 2,523 110.90 SI Trade
 15:52:04 - 01-Apr-26
Unknown* 1 109.96108 Currency Conversion
Negotiated Trade
 15:12:35 - 01-Apr-26
Unknown* 2 111.38792 Currency Conversion
Negotiated Trade
 15:12:35 - 01-Apr-26
Sell* 500 111.00 SI Trade
 10:07:47 - 01-Apr-26
Sell* 6,550 111.20 SI Trade
 09:13:32 - 01-Apr-26
Buy* 54 111.50 SI Trade
 09:03:39 - 01-Apr-26
Unknown* 205 109.40002 SI Trade
Negotiated Trade
 17:13:31 - 31-Mar-26
Unknown* 1 109.58357 Currency Conversion
Negotiated Trade
 15:55:26 - 31-Mar-26
Buy* 2,014 110.10 SI Trade
 15:48:05 - 31-Mar-26
Buy* 710 110.40 SI Trade
 15:39:19 - 31-Mar-26
Buy* 502 110.50 SI Trade
 15:33:27 - 31-Mar-26
Buy* 6,374 110.40 SI Trade
 15:32:29 - 31-Mar-26
Unknown* 14 111.47174 Currency Conversion
Negotiated Trade
 15:11:46 - 31-Mar-26
Buy* 736 109.50 SI Trade
 08:15:49 - 31-Mar-26
Unknown* 80 107.69888 SI Trade
Negotiated Trade
 17:05:57 - 30-Mar-26
Unknown* 1 107.09645 Currency Conversion
Negotiated Trade
 15:55:13 - 30-Mar-26
Sell* 164 108.10 SI Trade
 11:50:25 - 30-Mar-26
Sell* 161 107.50 SI Trade
 15:22:04 - 27-Mar-26
Unknown* 9 108.18505 Currency Conversion
Negotiated Trade
 15:11:35 - 27-Mar-26
Unknown* 165 107.44351 Currency Conversion
Negotiated Trade
 11:53:02 - 27-Mar-26
Sell* 701 108.70 SI Trade
 08:08:07 - 27-Mar-26
Unknown* 1 108.17327 Currency Conversion
Negotiated Trade
 15:55:33 - 26-Mar-26
Unknown* 24 109.38168 Currency Conversion
Negotiated Trade
 15:11:49 - 26-Mar-26
Sell* 90 108.30 SI Trade
 09:54:03 - 26-Mar-26
Sell* 90 108.30 SI Trade
 09:54:03 - 26-Mar-26
Sell* 206 110.10 SI Trade
 09:06:50 - 26-Mar-26
Buy* 13 109.50 SI Trade
 08:29:59 - 26-Mar-26
Buy* 211 109.40 SI Trade
 08:29:58 - 26-Mar-26
Buy* 205 109.70 SI Trade
 08:28:50 - 26-Mar-26
Buy* 205 110.00 SI Trade
 08:28:03 - 26-Mar-26
Buy* 205 110.00 SI Trade
 08:27:40 - 26-Mar-26
Buy* 206 110.00 SI Trade
 08:27:18 - 26-Mar-26
Buy* 211 110.00 SI Trade
 08:26:55 - 26-Mar-26
Buy* 222 109.90 SI Trade
 08:25:46 - 26-Mar-26
Buy* 215 109.50 SI Trade
 08:19:59 - 26-Mar-26
Sell* 206 109.10 SI Trade
 08:16:14 - 26-Mar-26
Buy* 220 109.40 SI Trade
 08:13:06 - 26-Mar-26
Buy* 215 109.40 SI Trade
 08:12:38 - 26-Mar-26
Unknown* 1 107.77616 Currency Conversion
Negotiated Trade
 15:12:58 - 25-Mar-26
Unknown* 4 109.03791 Currency Conversion
Negotiated Trade
 15:12:57 - 25-Mar-26
Sell* 6,575 108.10 SI Trade
 09:40:40 - 25-Mar-26
Unknown* 14 108.92338 Currency Conversion
Negotiated Trade
 15:11:16 - 24-Mar-26
Sell* 91 106.50 SI Trade
 14:19:05 - 24-Mar-26
Sell* 218 105.50 SI Trade
 09:15:01 - 24-Mar-26
Sell* 1,400 105.60 SI Trade
 09:13:57 - 24-Mar-26
Sell* 250 106.00 SI Trade
 08:52:28 - 24-Mar-26
Sell* 250 106.00 SI Trade
 08:52:28 - 24-Mar-26
Unknown* 47,000 107.80 OTC Trade
 16:09:21 - 23-Mar-26
Unknown* 47,000 107.80 Negotiated Trade
OTC Trade
 15:59:33 - 23-Mar-26
Unknown* 1 107.22047 Currency Conversion
Negotiated Trade
 15:55:11 - 23-Mar-26
Buy* 337 108.70 SI Trade
 15:20:29 - 23-Mar-26
Unknown* 1 109.61327 Currency Conversion
Negotiated Trade
 15:11:12 - 23-Mar-26
Buy* 9,092 109.00 SI Trade
 15:09:33 - 23-Mar-26
Buy* 15,000 109.10 SI Trade
 15:06:35 - 23-Mar-26
Buy* 3,661 108.20 SI Trade
 14:23:27 - 23-Mar-26
Sell* 10,000 108.10 SI Trade
 14:21:49 - 23-Mar-26
Sell* 4,440 108.10 SI Trade
 14:02:59 - 23-Mar-26
Buy* 18,052 107.60 SI Trade
 13:56:26 - 23-Mar-26
Buy* 7,084 107.50 SI Trade
 13:55:58 - 23-Mar-26
Buy* 2,916 107.40 SI Trade
 13:55:29 - 23-Mar-26
Buy* 20,712 107.20 SI Trade
 13:36:58 - 23-Mar-26
Unknown* 73,500 107.30 OTC Trade
 13:04:17 - 23-Mar-26
Unknown* 73,500 107.30 Negotiated Trade
OTC Trade
 12:30:01 - 23-Mar-26
Unknown* -73,500 107.30 Correction
Negotiated Trade
OTC Trade
 12:30:01 - 23-Mar-26
Sell* 4,200 106.90 SI Trade
 12:29:42 - 23-Mar-26
Buy* 275 106.20 SI Trade
 11:55:19 - 23-Mar-26
Buy* 275 106.20 SI Trade
 11:55:19 - 23-Mar-26
Sell* 1,900 101.25 SI Trade
 09:12:10 - 23-Mar-26
Unknown* 543 100.7785 Currency Conversion
Negotiated Trade
 08:33:39 - 23-Mar-26
Unknown* 200 104.649 SI Trade
Negotiated Trade
 17:14:23 - 20-Mar-26
Buy* 29 104.50 SI Trade
 16:05:41 - 20-Mar-26
Buy* 90 104.60 SI Trade
 15:23:27 - 20-Mar-26
Unknown* 1 104.24158 Currency Conversion
Negotiated Trade
 15:12:40 - 20-Mar-26
Unknown* 11 105.6005 Currency Conversion
Negotiated Trade
 15:12:40 - 20-Mar-26
Unknown* 244 104.70 SI Trade
 10:20:15 - 20-Mar-26
Unknown* 244 104.70 SI Trade
 10:20:15 - 20-Mar-26
Unknown* 710 104.60 SI Trade
 09:52:01 - 20-Mar-26
Unknown* 525 104.89152 SI Trade
Negotiated Trade
 17:20:39 - 19-Mar-26
Sell* 211 104.60 SI Trade
 16:24:51 - 19-Mar-26
Sell* 221 104.65 SI Trade
 16:24:40 - 19-Mar-26
Sell* 219 104.65 SI Trade
 16:23:17 - 19-Mar-26
Sell* 222 104.70 SI Trade
 16:23:04 - 19-Mar-26
Sell* 218 104.75 SI Trade
 16:22:48 - 19-Mar-26
Sell* 218 104.70 SI Trade
 16:22:35 - 19-Mar-26
Sell* 219 104.70 SI Trade
 16:22:22 - 19-Mar-26
Sell* 219 104.70 SI Trade
 16:22:09 - 19-Mar-26
Sell* 218 104.75 SI Trade
 16:21:55 - 19-Mar-26
Sell* 218 104.75 SI Trade
 16:21:42 - 19-Mar-26
Sell* 216 104.70 SI Trade
 16:21:29 - 19-Mar-26
Sell* 216 104.70 SI Trade
 16:20:04 - 19-Mar-26
Sell* 217 104.70 SI Trade
 16:19:52 - 19-Mar-26
Sell* 215 104.70 SI Trade
 16:19:38 - 19-Mar-26
Sell* 206 104.75 SI Trade
 16:19:26 - 19-Mar-26
Sell* 208 105.00 SI Trade
 16:00:41 - 19-Mar-26
Unknown* 1 104.30111 Currency Conversion
Negotiated Trade
 15:55:18 - 19-Mar-26
Unknown* 2 104.00288 Currency Conversion
Negotiated Trade
 15:12:56 - 19-Mar-26
Unknown* 43 105.22947 Currency Conversion
Negotiated Trade
 15:12:55 - 19-Mar-26
Unknown* 211 105.50 SI Trade
 09:25:51 - 19-Mar-26
Unknown* 211 105.50 SI Trade
 09:25:51 - 19-Mar-26
Unknown* 2,116 109.62052 SI Trade
Negotiated Trade
 17:13:41 - 18-Mar-26
Unknown* 1 107.94941 Currency Conversion
Negotiated Trade
 15:12:08 - 18-Mar-26
Unknown* 2 109.20945 Currency Conversion
Negotiated Trade
 15:12:08 - 18-Mar-26
Sell* 220 111.70 SI Trade
 11:51:04 - 18-Mar-26
Sell* 100 112.00 SI Trade
 10:34:25 - 18-Mar-26
Unknown* 1,423 110.58054 SI Trade
Negotiated Trade
 17:23:36 - 17-Mar-26
Unknown* 598 110.66766 SI Trade
Negotiated Trade
 17:13:29 - 17-Mar-26
Unknown* 6 112.14549 Currency Conversion
Negotiated Trade
 15:11:21 - 17-Mar-26
Unknown* 1 110.82088 Currency Conversion
Negotiated Trade
 15:12:52 - 16-Mar-26
Unknown* 4 112.25152 Currency Conversion
Negotiated Trade
 15:12:51 - 16-Mar-26
Unknown* 17,500 111.50 Negotiated Trade
OTC Trade
 14:44:05 - 16-Mar-26
Sell* 100 111.50 SI Trade
 14:41:32 - 16-Mar-26
Buy* 370 110.90 SI Trade
 10:37:16 - 16-Mar-26
Buy* 370 110.90 SI Trade
 10:37:16 - 16-Mar-26
Buy* 7,158 110.80 SI Trade
 10:31:49 - 16-Mar-26
Unknown* 1 112.69514 Currency Conversion
Negotiated Trade
 15:55:13 - 13-Mar-26
Unknown* 7 110.74523 Currency Conversion
Negotiated Trade
 15:12:44 - 13-Mar-26
Unknown* 6 112.73384 Currency Conversion
Negotiated Trade
 15:12:43 - 13-Mar-26
Buy* 329 112.20 SI Trade
 13:47:10 - 13-Mar-26
Buy* 329 112.20 SI Trade
 13:47:10 - 13-Mar-26
Buy* 500 112.50 SI Trade
 12:05:07 - 13-Mar-26
Buy* 500 112.50 SI Trade
 12:05:07 - 13-Mar-26
Sell* 125 111.50 SI Trade
 09:06:01 - 13-Mar-26
Sell* 125 111.50 SI Trade
 09:06:01 - 13-Mar-26
Unknown* 1,783 115.22058 SI Trade
Negotiated Trade
 17:18:29 - 12-Mar-26
Unknown* 650 115.13369 SI Trade
Negotiated Trade
 17:18:29 - 12-Mar-26
Unknown* 1,071 115.14731 SI Trade
Negotiated Trade
 17:09:36 - 12-Mar-26
Unknown* 3,523 115.10 SI Trade
 15:57:02 - 12-Mar-26
Unknown* 1 113.56062 Currency Conversion
Negotiated Trade
 15:55:06 - 12-Mar-26
Unknown* 1 113.32389 Currency Conversion
Negotiated Trade
 15:12:28 - 12-Mar-26
Unknown* 11 115.35778 Currency Conversion
Negotiated Trade
 15:12:27 - 12-Mar-26
Buy* 598 115.40 SI Trade
 14:55:38 - 12-Mar-26
Sell* 21,182 114.90 SI Trade
 14:32:07 - 12-Mar-26
Unknown* 1 115.10 SI Trade
 13:10:31 - 12-Mar-26
Unknown* 1 115.10 SI Trade
 13:10:31 - 12-Mar-26
Sell* 817 115.00 SI Trade
 12:57:28 - 12-Mar-26
Sell* 2,790 114.90 SI Trade
 12:51:19 - 12-Mar-26
Buy* 1 114.35 SI Trade
 10:35:06 - 12-Mar-26
Unknown* 242 112.88613 Currency Conversion
Negotiated Trade
 16:24:49 - 11-Mar-26
Buy* 49 113.50 SI Trade
 16:10:25 - 11-Mar-26
Unknown* 1 112.29651 Currency Conversion
Negotiated Trade
 15:55:16 - 11-Mar-26
Unknown* 15 113.88811 Currency Conversion
Negotiated Trade
 15:11:31 - 11-Mar-26
Buy* 312 112.80 SI Trade
 13:48:13 - 11-Mar-26
Unknown* 75 112.70 SI Trade
 09:40:44 - 11-Mar-26
Buy* 2,645 113.10 SI Trade
 08:47:17 - 11-Mar-26
Buy* 6,750 112.85 SI Trade
 08:10:00 - 11-Mar-26
Unknown* 4,178 113.29836 SI Trade
Negotiated Trade
 17:02:39 - 10-Mar-26
Unknown* 1 114.79782 Currency Conversion
Negotiated Trade
 15:55:21 - 10-Mar-26
Unknown* 1 113.06387 Currency Conversion
Negotiated Trade
 15:12:42 - 10-Mar-26
Unknown* 19 115.06694 Currency Conversion
Negotiated Trade
 15:12:42 - 10-Mar-26
Sell* 574 112.80 SI Trade
 10:26:07 - 10-Mar-26
Sell* 4,435 112.70 SI Trade
 10:22:27 - 10-Mar-26
Buy* 4,305 113.25 SI Trade
 09:08:57 - 10-Mar-26
Unknown* 222 112.93484 Currency Conversion
Negotiated Trade
 08:32:11 - 10-Mar-26
Unknown* 256 110.76648 SI Trade
Negotiated Trade
 17:15:41 - 09-Mar-26
Unknown* 1,100 111.0102 SI Trade
Negotiated Trade
 17:09:57 - 09-Mar-26
Sell* 1,250 110.20 SI Trade
 16:08:58 - 09-Mar-26
Sell* 114 110.10 SI Trade
 15:48:07 - 09-Mar-26
Sell* 114 110.10 SI Trade
 15:48:07 - 09-Mar-26
Buy* 583 110.20 SI Trade
 11:20:45 - 09-Mar-26
Buy* 110 110.30 SI Trade
 09:00:55 - 09-Mar-26
Buy* 110 110.30 SI Trade
 09:00:55 - 09-Mar-26
Unknown* 222 109.74815 Currency Conversion
Negotiated Trade
 08:40:45 - 09-Mar-26
Buy* 500 110.40 SI Trade
 08:33:37 - 09-Mar-26
Unknown* 900 114.29003 SI Trade
Negotiated Trade
 17:17:13 - 06-Mar-26
Sell* 52 113.70 SI Trade
 15:32:00 - 06-Mar-26
Sell* 52 113.70 SI Trade
 15:32:00 - 06-Mar-26
Unknown* 1 112.52885 Currency Conversion
Negotiated Trade
 15:11:04 - 06-Mar-26
Sell* 63 113.70 SI Trade
 14:52:14 - 06-Mar-26
Sell* 63 113.70 SI Trade
 14:52:14 - 06-Mar-26
Buy* 601 116.00 SI Trade
 16:19:04 - 05-Mar-26
Unknown* 22,000 116.40 OTC Trade
 15:16:47 - 05-Mar-26
Unknown* 44,000 116.40 OTC Trade
 15:16:30 - 05-Mar-26
Unknown* 22,000 116.40 OTC Trade
 15:16:02 - 05-Mar-26
Unknown* 1 115.15084 Currency Conversion
Negotiated Trade
 15:11:20 - 05-Mar-26
Unknown* 4 117.18734 Currency Conversion
Negotiated Trade
 15:11:19 - 05-Mar-26
Unknown* -22,000 116.40 Correction
Negotiated Trade
OTC Trade
 14:35:25 - 05-Mar-26
Unknown* 22,000 116.40 Negotiated Trade
OTC Trade
 14:35:25 - 05-Mar-26
Unknown* 88,000 116.40 Negotiated Trade
OTC Trade
 14:30:24 - 05-Mar-26
Sell* 100 116.90 SI Trade
 13:37:26 - 05-Mar-26
Sell* 100 116.90 SI Trade
 13:37:26 - 05-Mar-26
Buy* 75 117.70 SI Trade
 12:36:16 - 05-Mar-26
Buy* 75 117.70 SI Trade
 12:36:16 - 05-Mar-26
Buy* 268 118.20 SI Trade
 09:24:36 - 05-Mar-26
Buy* 268 118.20 SI Trade
 09:24:36 - 05-Mar-26
Buy* 724 118.20 SI Trade
 09:21:50 - 05-Mar-26
Buy* 9,090 118.20 SI Trade
 09:19:48 - 05-Mar-26
Buy* 1,420 118.40 SI Trade
 09:09:13 - 05-Mar-26
Unknown* 721 117.60 OTC Trade
 08:30:58 - 05-Mar-26
Unknown* 1,018 117.55 OTC Trade
 08:30:41 - 05-Mar-26
Buy* 157 117.40 SI Trade
 08:10:39 - 05-Mar-26
Unknown* 100 115.1012 SI Trade
Negotiated Trade
 17:13:26 - 04-Mar-26
Buy* 983 116.40 SI Trade
 15:59:12 - 04-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50