Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stora Enso R Or (0KCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 114.40841 Currency Conversion
Negotiated Trade
 15:55:08 - 06-Feb-26
Buy* 458 113.50 SI Trade
 15:41:58 - 06-Feb-26
Buy* 458 113.50 SI Trade
 15:41:58 - 06-Feb-26
Unknown* 2 111.43357 Currency Conversion
Negotiated Trade
 15:10:30 - 06-Feb-26
Unknown* 486 112.01946 Currency Conversion
Negotiated Trade
 14:45:23 - 06-Feb-26
Sell* 2,111 112.30 SI Trade
 10:19:23 - 06-Feb-26
Unknown* 1 112.1112 Currency Conversion
Negotiated Trade
 15:55:28 - 05-Feb-26
Sell* 302 112.20 SI Trade
 15:14:11 - 05-Feb-26
Sell* 220 112.20 SI Trade
 15:13:48 - 05-Feb-26
Sell* 235 112.20 SI Trade
 15:13:45 - 05-Feb-26
Sell* 243 112.20 SI Trade
 15:13:41 - 05-Feb-26
Sell* 221 112.20 SI Trade
 15:13:37 - 05-Feb-26
Sell* 223 112.20 SI Trade
 15:13:35 - 05-Feb-26
Sell* 222 112.20 SI Trade
 15:13:32 - 05-Feb-26
Sell* 266 112.20 SI Trade
 15:13:29 - 05-Feb-26
Unknown* 10 113.57938 Currency Conversion
Negotiated Trade
 15:11:17 - 05-Feb-26
Unknown* 206 112.60 SI Trade
 14:59:59 - 05-Feb-26
Buy* 207 112.90 SI Trade
 14:56:29 - 05-Feb-26
Unknown* 328 111.27522 Currency Conversion
Negotiated Trade
 08:44:53 - 05-Feb-26
Sell* 536 112.10 SI Trade
 08:09:10 - 05-Feb-26
Buy* 3,069 112.35 SI Trade
 15:55:22 - 04-Feb-26
Unknown* 1 110.36802 Currency Conversion
Negotiated Trade
 15:55:20 - 04-Feb-26
Buy* 164 112.20 SI Trade
 15:39:19 - 04-Feb-26
Buy* 164 112.20 SI Trade
 15:39:19 - 04-Feb-26
Sell* 2,516 111.40 SI Trade
 15:11:32 - 04-Feb-26
Unknown* 9 111.15655 Currency Conversion
Negotiated Trade
 15:11:15 - 04-Feb-26
Buy* 101 112.00 SI Trade
 14:21:15 - 04-Feb-26
Buy* 101 112.00 SI Trade
 14:21:15 - 04-Feb-26
Buy* 2 112.10 SI Trade
 14:15:47 - 04-Feb-26
Sell* 204 112.10 SI Trade
 12:28:19 - 04-Feb-26
Sell* 204 112.10 SI Trade
 12:27:32 - 04-Feb-26
Buy* 211 111.90 SI Trade
 11:35:48 - 04-Feb-26
Buy* 15,783 111.15 SI Trade
 10:30:17 - 04-Feb-26
Buy* 202 110.80 SI Trade
 10:29:58 - 04-Feb-26
Buy* 213 110.70 SI Trade
 10:29:32 - 04-Feb-26
Buy* 226 110.80 SI Trade
 10:28:57 - 04-Feb-26
Buy* 235 110.40 SI Trade
 10:28:03 - 04-Feb-26
Buy* 224 110.40 SI Trade
 10:27:52 - 04-Feb-26
Buy* 220 110.40 SI Trade
 10:27:23 - 04-Feb-26
Buy* 221 110.40 SI Trade
 10:26:57 - 04-Feb-26
Buy* 206 110.50 SI Trade
 10:26:30 - 04-Feb-26
Buy* 213 110.60 SI Trade
 10:26:21 - 04-Feb-26
Buy* 219 110.70 SI Trade
 10:26:11 - 04-Feb-26
Buy* 219 110.60 SI Trade
 10:26:02 - 04-Feb-26
Buy* 216 110.60 SI Trade
 10:25:33 - 04-Feb-26
Buy* 221 110.50 SI Trade
 10:25:15 - 04-Feb-26
Buy* 212 110.50 SI Trade
 10:24:47 - 04-Feb-26
Buy* 228 110.60 SI Trade
 10:24:16 - 04-Feb-26
Buy* 220 110.60 SI Trade
 10:24:06 - 04-Feb-26
Buy* 211 110.20 SI Trade
 10:05:30 - 04-Feb-26
Sell* 220 109.50 SI Trade
 09:53:58 - 04-Feb-26
Sell* 228 109.60 SI Trade
 09:53:30 - 04-Feb-26
Sell* 522 109.50 SI Trade
 09:45:15 - 04-Feb-26
Sell* 212 109.60 SI Trade
 09:41:48 - 04-Feb-26
Buy* 9,539 109.85 SI Trade
 09:35:58 - 04-Feb-26
Buy* 63 108.50 SI Trade
 09:29:58 - 04-Feb-26
Buy* 223 108.20 SI Trade
 09:29:02 - 04-Feb-26
Buy* 227 108.20 SI Trade
 09:28:49 - 04-Feb-26
Buy* 230 108.30 SI Trade
 09:28:24 - 04-Feb-26
Buy* 213 108.40 SI Trade
 09:27:35 - 04-Feb-26
Buy* 213 108.40 SI Trade
 09:27:22 - 04-Feb-26
Buy* 219 108.40 SI Trade
 09:27:09 - 04-Feb-26
Buy* 226 108.50 SI Trade
 09:26:44 - 04-Feb-26
Buy* 226 108.30 SI Trade
 09:25:25 - 04-Feb-26
Buy* 226 108.30 SI Trade
 09:25:11 - 04-Feb-26
Buy* 208 108.00 SI Trade
 09:23:19 - 04-Feb-26
Buy* 210 108.10 SI Trade
 09:23:06 - 04-Feb-26
Buy* 213 108.20 SI Trade
 09:20:45 - 04-Feb-26
Sell* 453 107.75 SI Trade
 09:18:36 - 04-Feb-26
Sell* 207 107.70 SI Trade
 08:59:42 - 04-Feb-26
Sell* 204 107.70 SI Trade
 08:59:20 - 04-Feb-26
Sell* 212 107.70 SI Trade
 08:58:58 - 04-Feb-26
Sell* 219 107.70 SI Trade
 08:58:34 - 04-Feb-26
Sell* 2,076 107.75 SI Trade
 08:57:11 - 04-Feb-26
Sell* 204 107.50 SI Trade
 08:55:52 - 04-Feb-26
Sell* 223 107.50 SI Trade
 08:55:28 - 04-Feb-26
Sell* 204 107.50 SI Trade
 08:55:04 - 04-Feb-26
Sell* 214 107.60 SI Trade
 08:53:58 - 04-Feb-26
Sell* 217 107.60 SI Trade
 08:53:35 - 04-Feb-26
Sell* 220 107.60 SI Trade
 08:53:10 - 04-Feb-26
Buy* 754 108.00 SI Trade
 08:49:44 - 04-Feb-26
Buy* 1,675 107.20 SI Trade
 08:40:52 - 04-Feb-26
Buy* 216 104.00 SI Trade
 16:08:04 - 03-Feb-26
Buy* 226 104.25 SI Trade
 16:03:04 - 03-Feb-26
Buy* 218 104.30 SI Trade
 16:02:18 - 03-Feb-26
Buy* 220 104.25 SI Trade
 16:01:28 - 03-Feb-26
Unknown* 1 103.40623 Currency Conversion
Negotiated Trade
 15:55:18 - 03-Feb-26
Unknown* 36 104.40597 Currency Conversion
Negotiated Trade
 15:12:04 - 03-Feb-26
Buy* 72 104.10 SI Trade
 14:39:23 - 03-Feb-26
Buy* 52 103.40 SI Trade
 13:36:17 - 03-Feb-26
Unknown* 1 102.32365 Currency Conversion
Negotiated Trade
 15:55:20 - 02-Feb-26
Unknown* 378 103.90 SI Trade
 15:31:44 - 02-Feb-26
Buy* 222 104.00 SI Trade
 15:30:58 - 02-Feb-26
Buy* 221 104.00 SI Trade
 15:30:27 - 02-Feb-26
Buy* 219 104.00 SI Trade
 15:29:55 - 02-Feb-26
Buy* 220 104.00 SI Trade
 15:29:25 - 02-Feb-26
Unknown* 55 103.90 SI Trade
 15:27:30 - 02-Feb-26
Unknown* 7 104.5198 Currency Conversion
Negotiated Trade
 15:12:18 - 02-Feb-26
Buy* 223 103.50 SI Trade
 14:38:30 - 02-Feb-26
Buy* 2,000 103.40 SI Trade
 14:04:51 - 02-Feb-26
Buy* 100 103.00 SI Trade
 13:35:29 - 02-Feb-26
Buy* 100 103.00 SI Trade
 13:34:59 - 02-Feb-26
Buy* 419 102.50 SI Trade
 12:02:01 - 02-Feb-26
Buy* 100 102.40 SI Trade
 11:11:13 - 02-Feb-26
Buy* 100 102.40 SI Trade
 11:10:15 - 02-Feb-26
Buy* 100 102.00 SI Trade
 10:51:13 - 02-Feb-26
Buy* 100 101.70 SI Trade
 09:34:10 - 02-Feb-26
Buy* 237 102.00 SI Trade
 09:02:47 - 02-Feb-26
Buy* 237 102.00 SI Trade
 09:02:47 - 02-Feb-26
Unknown* 11 103.40012 SI Trade
Negotiated Trade
 17:14:15 - 30-Jan-26
Buy* 319 103.20 SI Trade
 15:25:27 - 30-Jan-26
Unknown* 77 103.47573 Currency Conversion
Negotiated Trade
 15:11:17 - 30-Jan-26
Sell* 56 103.60 SI Trade
 09:32:49 - 30-Jan-26
Unknown* 100 109.4011 SI Trade
Negotiated Trade
 17:08:40 - 29-Jan-26
Buy* 217 108.00 SI Trade
 15:55:31 - 29-Jan-26
Unknown* 1 106.933 Currency Conversion
Negotiated Trade
 15:55:23 - 29-Jan-26
Unknown* 3 108.8545 Currency Conversion
Negotiated Trade
 15:11:48 - 29-Jan-26
Unknown* 2,077 109.18074 SI Trade
Negotiated Trade
 17:13:24 - 28-Jan-26
Unknown* 783 109.25142 SI Trade
Negotiated Trade
 17:07:37 - 28-Jan-26
Sell* 98 109.60 SI Trade
 15:56:19 - 28-Jan-26
Sell* 98 109.60 SI Trade
 15:56:19 - 28-Jan-26
Unknown* 1 108.34277 Currency Conversion
Negotiated Trade
 15:55:14 - 28-Jan-26
Sell* 390 109.70 SI Trade
 15:24:59 - 28-Jan-26
Unknown* 4 110.12667 Currency Conversion
Negotiated Trade
 15:11:32 - 28-Jan-26
Unknown* 104 109.86193 Currency Conversion
Negotiated Trade
 09:06:00 - 28-Jan-26
Sell* 80 109.30 SI Trade
 15:26:52 - 27-Jan-26
Unknown* 1 109.94621 Currency Conversion
Negotiated Trade
 15:55:06 - 26-Jan-26
Unknown* 5 111.84817 Currency Conversion
Negotiated Trade
 15:11:12 - 26-Jan-26
Sell* 275 111.10 SI Trade
 14:58:43 - 26-Jan-26
Sell* 209 111.10 SI Trade
 14:47:59 - 26-Jan-26
Buy* 289 111.90 SI Trade
 12:45:00 - 26-Jan-26
Buy* 232 111.40 SI Trade
 09:16:00 - 26-Jan-26
Buy* 232 111.40 SI Trade
 09:14:58 - 26-Jan-26
Unknown* 400 111.33001 SI Trade
Negotiated Trade
 17:13:24 - 23-Jan-26
Unknown* 200 111.5589 SI Trade
Negotiated Trade
 17:07:41 - 23-Jan-26
Sell* 249 110.20 SI Trade
 14:45:00 - 23-Jan-26
Buy* 202 112.00 SI Trade
 09:33:52 - 23-Jan-26
Buy* 206 112.00 SI Trade
 09:32:54 - 23-Jan-26
Buy* 202 112.05 SI Trade
 09:30:58 - 23-Jan-26
Buy* 220 112.00 SI Trade
 09:27:11 - 23-Jan-26
Unknown* 7 110.38429 SI Trade
Negotiated Trade
 17:04:15 - 22-Jan-26
Sell* 494 111.10 SI Trade
 15:32:51 - 22-Jan-26
Buy* 5,535 111.00 SI Trade
 15:15:19 - 22-Jan-26
Unknown* 17 112.21646 Currency Conversion
Negotiated Trade
 15:11:21 - 22-Jan-26
Buy* 368 111.00 SI Trade
 15:04:00 - 22-Jan-26
Sell* 6,344 110.00 SI Trade
 09:48:49 - 22-Jan-26
Buy* 190 110.20 SI Trade
 09:42:37 - 22-Jan-26
Sell* 69 110.00 SI Trade
 09:25:44 - 22-Jan-26
Sell* 71 110.00 SI Trade
 08:59:03 - 22-Jan-26
Sell* 71 110.00 SI Trade
 08:59:03 - 22-Jan-26
Sell* 212 110.10 SI Trade
 08:48:43 - 22-Jan-26
Buy* 11,542 110.25 SI Trade
 08:43:14 - 22-Jan-26
Unknown* 192 105.87188 SI Trade
Negotiated Trade
 17:09:49 - 21-Jan-26
Buy* 212 108.50 SI Trade
 16:24:37 - 21-Jan-26
Buy* 233 108.40 SI Trade
 16:23:48 - 21-Jan-26
Buy* 227 108.30 SI Trade
 16:22:48 - 21-Jan-26
Buy* 24,144 108.50 SI Trade
 16:11:12 - 21-Jan-26
Buy* 570 108.75 SI Trade
 15:53:16 - 21-Jan-26
Buy* 2,425 108.65 SI Trade
 15:51:19 - 21-Jan-26
Buy* 14,391 108.65 SI Trade
 15:51:19 - 21-Jan-26
Buy* 210 108.50 SI Trade
 15:36:22 - 21-Jan-26
Buy* 2,787 108.40 SI Trade
 15:16:35 - 21-Jan-26
Unknown* 6 109.47817 Currency Conversion
Negotiated Trade
 15:11:18 - 21-Jan-26
Buy* 233 108.00 SI Trade
 15:06:10 - 21-Jan-26
Buy* 233 108.00 SI Trade
 15:05:53 - 21-Jan-26
Buy* 225 108.70 SI Trade
 14:49:42 - 21-Jan-26
Buy* 222 108.80 SI Trade
 14:43:24 - 21-Jan-26
Buy* 223 108.80 SI Trade
 14:42:50 - 21-Jan-26
Buy* 1,200 106.90 SI Trade
 13:39:31 - 21-Jan-26
Buy* 147 108.00 SI Trade
 10:14:58 - 21-Jan-26
Sell* 304 107.70 SI Trade
 09:59:59 - 21-Jan-26
Sell* 217 107.90 SI Trade
 09:56:21 - 21-Jan-26
Sell* 3,550 107.70 SI Trade
 09:55:27 - 21-Jan-26
Sell* 215 107.70 SI Trade
 09:35:12 - 21-Jan-26
Sell* 223 107.70 SI Trade
 09:34:21 - 21-Jan-26
Sell* 224 107.70 SI Trade
 09:31:58 - 21-Jan-26
Sell* 228 107.70 SI Trade
 09:28:37 - 21-Jan-26
Sell* 227 107.70 SI Trade
 09:23:23 - 21-Jan-26
Buy* 231 107.60 SI Trade
 09:14:51 - 21-Jan-26
Sell* 3,742 106.80 SI Trade
 08:40:09 - 21-Jan-26
Buy* 682 107.10 SI Trade
 08:38:14 - 21-Jan-26
Buy* 600 106.30 SI Trade
 08:25:55 - 21-Jan-26
Sell* 200 105.90 SI Trade
 15:44:35 - 20-Jan-26
Unknown* 9 107.05745 Currency Conversion
Negotiated Trade
 15:12:01 - 20-Jan-26
Sell* 147 106.00 SI Trade
 14:29:06 - 20-Jan-26
Sell* 147 106.00 SI Trade
 14:29:06 - 20-Jan-26
Sell* 225 106.20 SI Trade
 11:32:15 - 20-Jan-26
Buy* 59 108.80 SI Trade
 08:33:10 - 20-Jan-26
Buy* 59 108.80 SI Trade
 08:33:10 - 20-Jan-26
Unknown* 13 110.02686 Currency Conversion
Negotiated Trade
 15:11:25 - 19-Jan-26
Sell* 680 109.50 SI Trade
 14:14:00 - 19-Jan-26
Sell* 680 109.50 SI Trade
 14:14:00 - 19-Jan-26
Sell* 231 110.00 SI Trade
 08:35:34 - 19-Jan-26
Unknown* 67 109.15142 Currency Conversion
Negotiated Trade
 08:24:17 - 19-Jan-26
Unknown* 1 111.5172 Currency Conversion
Negotiated Trade
 15:55:18 - 16-Jan-26
Unknown* 1 114.0018 Currency Conversion
Negotiated Trade
 15:11:28 - 16-Jan-26
Buy* 326 112.70 SI Trade
 14:52:29 - 16-Jan-26
Buy* 500 113.30 SI Trade
 14:30:15 - 16-Jan-26
Sell* 218 112.50 SI Trade
 12:54:41 - 16-Jan-26
Sell* 225 112.40 SI Trade
 12:38:09 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53