| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.30 | 105.85 | 101.00 | 103.65 | 203 |
| 9th Jul 2026 (Thu) | 102.65 | 102.65 | 100.20 | 102.55 | 0 |
| 8th Jul 2026 (Wed) | 104.20 | 104.20 | 101.60 | 101.775 | 23,200 |
| 7th Jul 2026 (Tue) | 102.55 | 104.75 | 100.30 | 103.60 | 273 |
| 6th Jul 2026 (Mon) | 103.30 | 103.85 | 101.00 | 103.85 | 214 |
| 3rd Jul 2026 (Fri) | 102.90 | 102.90 | 100.50 | 102.90 | 962 |
| 2nd Jul 2026 (Thu) | 101.075 | 102.25 | 98.55 | 102.25 | 1,081 |
| 1st Jul 2026 (Wed) | 103.40 | 103.40 | 101.00 | 101.625 | 4 |
| 30th Jun 2026 (Tue) | 102.75 | 103.90 | 100.50 | 103.90 | 289 |
| 29th Jun 2026 (Mon) | 102.75 | 103.90 | 100.50 | 102.80 | 191 |
| 26th Jun 2026 (Fri) | 103.95 | 103.95 | 100.90 | 101.825 | 6,617 |
| 25th Jun 2026 (Thu) | 105.15 | 105.40 | 102.90 | 105.25 | 0 |
| 24th Jun 2026 (Wed) | 105.30 | 105.30 | 103.00 | 105.30 | 0 |
| 23rd Jun 2026 (Tue) | 105.00 | 106.30 | 102.40 | 105.10 | 165,812 |
| 22nd Jun 2026 (Mon) | 105.55 | 106.00 | 103.30 | 106.00 | 1,625 |
| 19th Jun 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 18th Jun 2026 (Thu) | 107.30 | 107.30 | 103.50 | 105.80 | 428 |
| 17th Jun 2026 (Wed) | 107.35 | 107.35 | 104.90 | 107.15 | 7,513 |
| 16th Jun 2026 (Tue) | 107.75 | 107.75 | 105.40 | 107.70 | 3 |
| 15th Jun 2026 (Mon) | 107.10 | 109.85 | 104.80 | 107.45 | 106,979 |
| 12th Jun 2026 (Fri) | 105.45 | 105.45 | 103.30 | 105.25 | 1,015 |
| 11th Jun 2026 (Thu) | 104.90 | 104.90 | 102.50 | 104.90 | 5 |
| 10th Jun 2026 (Wed) | 109.40 | 110.55 | 103.65 | 104.75 | 631 |
| 9th Jun 2026 (Tue) | 109.75 | 111.00 | 107.30 | 109.80 | 8,911 |
| 8th Jun 2026 (Mon) | 108.45 | 110.65 | 105.90 | 110.60 | 3,137 |
| 5th Jun 2026 (Fri) | 108.75 | 109.90 | 106.40 | 109.90 | 22,415 |
| 4th Jun 2026 (Thu) | 107.85 | 109.40 | 105.40 | 108.20 | 3,869 |
| 3rd Jun 2026 (Wed) | 108.25 | 108.25 | 105.80 | 108.25 | 1,430 |
| 2nd Jun 2026 (Tue) | 108.45 | 109.60 | 106.10 | 108.30 | 6,011 |
| 1st Jun 2026 (Mon) | 108.20 | 109.55 | 105.50 | 108.40 | 16,514 |
| 29th May 2026 (Fri) | 108.55 | 109.25 | 106.10 | 107.95 | 866 |
| 28th May 2026 (Thu) | 108.00 | 108.00 | 105.40 | 108.00 | 2,973 |
| 27th May 2026 (Wed) | 107.75 | 109.10 | 105.30 | 107.80 | 3,458 |
| 26th May 2026 (Tue) | 108.20 | 108.20 | 105.70 | 108.20 | 22,346 |
| 25th May 2026 (Mon) | 105.70 | 105.70 | 105.70 | 105.70 | 0 |
| 22nd May 2026 (Fri) | 107.05 | 107.05 | 104.70 | 105.70 | 863 |
| 21st May 2026 (Thu) | 106.60 | 106.60 | 104.30 | 106.60 | 788 |
| 20th May 2026 (Wed) | 106.90 | 107.00 | 104.70 | 107.00 | 1,003 |
| 19th May 2026 (Tue) | 104.50 | 106.80 | 102.20 | 106.80 | 18,925 |
| 18th May 2026 (Mon) | 103.05 | 104.50 | 100.50 | 104.50 | 34,164 |
| 15th May 2026 (Fri) | 106.00 | 106.90 | 103.55 | 103.55 | 13,614 |
| 14th May 2026 (Thu) | 103.85 | 103.85 | 103.85 | 103.85 | 0 |
| 13th May 2026 (Wed) | 104.55 | 104.85 | 102.20 | 103.85 | 0 |
| 12th May 2026 (Tue) | 103.85 | 103.85 | 101.50 | 103.85 | 2,376 |
| 11th May 2026 (Mon) | 104.30 | 104.30 | 102.00 | 104.00 | 1 |