| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.05 | 119.40 | 116.35 | 117.55 | 2 |
| 25th Sep 2026 (Fri) | 118.95 | 118.95 | 116.30 | 118.95 | 9,166 |
| 24th Sep 2026 (Thu) | 119.05 | 119.50 | 116.50 | 119.50 | 9,761 |
| 23rd Sep 2026 (Wed) | 124.25 | 125.25 | 121.45 | 121.45 | 32,374 |
| 22nd Sep 2026 (Tue) | 120.75 | 122.05 | 118.20 | 122.05 | 136,145 |
| 21st Sep 2026 (Mon) | 119.20 | 119.20 | 116.60 | 119.20 | 5,858 |
| 18th Sep 2026 (Fri) | 120.60 | 121.70 | 118.00 | 119.10 | 52,613 |
| 17th Sep 2026 (Thu) | 117.80 | 120.40 | 115.20 | 120.40 | 14,433 |
| 16th Sep 2026 (Wed) | 117.35 | 117.40 | 114.80 | 117.20 | 6,076 |
| 15th Sep 2026 (Tue) | 113.95 | 118.60 | 111.40 | 117.55 | 55,227 |
| 14th Sep 2026 (Mon) | 114.15 | 114.40 | 111.70 | 114.40 | 12,942 |
| 11th Sep 2026 (Fri) | 113.75 | 115.05 | 111.20 | 115.05 | 12 |
| 10th Sep 2026 (Thu) | 115.35 | 115.35 | 112.90 | 114.45 | 29,187 |
| 9th Sep 2026 (Wed) | 114.60 | 117.35 | 112.10 | 113.45 | 3 |
| 8th Sep 2026 (Tue) | 113.00 | 115.55 | 110.40 | 115.55 | 32,500 |
| 7th Sep 2026 (Mon) | 113.20 | 113.20 | 110.70 | 113.20 | 5,074 |
| 4th Sep 2026 (Fri) | 110.90 | 112.70 | 108.50 | 112.70 | 0 |
| 3rd Sep 2026 (Thu) | 113.15 | 114.50 | 110.70 | 112.10 | 5,201 |
| 2nd Sep 2026 (Wed) | 113.25 | 114.15 | 110.90 | 112.90 | 7,534 |
| 1st Sep 2026 (Tue) | 113.10 | 114.15 | 110.70 | 112.75 | 694 |
| 31st Aug 2026 (Mon) | 113.15 | 113.15 | 113.15 | 113.15 | 0 |
| 28th Aug 2026 (Fri) | 111.85 | 113.15 | 109.50 | 113.15 | 2,874 |
| 27th Aug 2026 (Thu) | 110.30 | 111.45 | 108.00 | 111.45 | 1,895 |
| 26th Aug 2026 (Wed) | 109.65 | 109.85 | 107.30 | 109.85 | 2,102 |
| 25th Aug 2026 (Tue) | 109.70 | 110.80 | 107.40 | 109.60 | 35,245 |
| 24th Aug 2026 (Mon) | 108.30 | 109.60 | 105.90 | 108.40 | 23,524 |
| 21st Aug 2026 (Fri) | 107.65 | 108.95 | 105.30 | 108.95 | 7,783 |
| 20th Aug 2026 (Thu) | 104.70 | 107.80 | 102.40 | 107.80 | 10,621 |
| 19th Aug 2026 (Wed) | 103.75 | 103.75 | 101.40 | 103.65 | 362 |
| 18th Aug 2026 (Tue) | 103.75 | 103.75 | 101.40 | 103.60 | 14,063 |
| 17th Aug 2026 (Mon) | 105.45 | 105.45 | 103.30 | 103.90 | 454 |
| 14th Aug 2026 (Fri) | 107.60 | 107.60 | 105.00 | 106.10 | 928 |
| 13th Aug 2026 (Thu) | 106.75 | 108.15 | 104.40 | 108.15 | 18,443 |
| 12th Aug 2026 (Wed) | 105.85 | 107.20 | 103.60 | 106.10 | 731 |
| 11th Aug 2026 (Tue) | 106.35 | 106.35 | 104.10 | 105.95 | 996 |
| 10th Aug 2026 (Mon) | 106.75 | 106.75 | 104.50 | 106.75 | 803 |
| 7th Aug 2026 (Fri) | 106.70 | 106.70 | 104.40 | 106.70 | 6 |
| 6th Aug 2026 (Thu) | 108.15 | 109.45 | 105.70 | 107.00 | 526 |
| 5th Aug 2026 (Wed) | 110.05 | 110.30 | 107.30 | 107.75 | 7,977 |
| 4th Aug 2026 (Tue) | 110.70 | 111.75 | 108.40 | 110.65 | 82 |
| 3rd Aug 2026 (Mon) | 109.70 | 112.10 | 107.20 | 110.85 | 8,093 |
| 31st Jul 2026 (Fri) | 109.90 | 110.55 | 107.50 | 110.50 | 0 |
| 30th Jul 2026 (Thu) | 109.70 | 112.35 | 107.30 | 111.05 | 14,518 |
| 29th Jul 2026 (Wed) | 107.90 | 109.05 | 105.60 | 109.05 | 8 |