| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.90 | 107.00 | 104.70 | 107.00 | 1,003 |
| 19th May 2026 (Tue) | 104.50 | 106.80 | 102.20 | 106.80 | 18,925 |
| 18th May 2026 (Mon) | 103.05 | 104.50 | 100.50 | 104.50 | 34,164 |
| 15th May 2026 (Fri) | 106.00 | 106.90 | 103.55 | 103.55 | 13,614 |
| 14th May 2026 (Thu) | 103.85 | 103.85 | 103.85 | 103.85 | 0 |
| 13th May 2026 (Wed) | 104.55 | 104.85 | 102.20 | 103.85 | 0 |
| 12th May 2026 (Tue) | 103.85 | 103.85 | 101.50 | 103.85 | 2,376 |
| 11th May 2026 (Mon) | 104.30 | 104.30 | 102.00 | 104.00 | 1 |
| 8th May 2026 (Fri) | 106.15 | 106.15 | 103.65 | 104.65 | 1,822 |
| 7th May 2026 (Thu) | 109.55 | 110.35 | 105.20 | 106.25 | 41,679 |
| 6th May 2026 (Wed) | 104.20 | 106.80 | 101.80 | 105.75 | 17,163 |
| 5th May 2026 (Tue) | 101.825 | 104.05 | 99.55 | 104.05 | 19 |
| 4th May 2026 (Mon) | 102.65 | 102.65 | 102.65 | 102.65 | 0 |
| 1st May 2026 (Fri) | 102.65 | 102.65 | 102.65 | 102.65 | 0 |
| 30th Apr 2026 (Thu) | 101.45 | 102.75 | 99.20 | 102.65 | 0 |
| 29th Apr 2026 (Wed) | 102.025 | 102.35 | 99.75 | 102.25 | 4,574 |
| 28th Apr 2026 (Tue) | 103.40 | 103.40 | 101.20 | 101.30 | 800 |
| 27th Apr 2026 (Mon) | 104.40 | 104.40 | 102.10 | 104.20 | 2,434 |
| 24th Apr 2026 (Fri) | 110.15 | 110.15 | 104.90 | 104.90 | 6,179 |
| 23rd Apr 2026 (Thu) | 110.65 | 110.65 | 108.30 | 110.65 | 5,464 |
| 22nd Apr 2026 (Wed) | 111.00 | 111.00 | 108.70 | 110.95 | 4,303 |
| 21st Apr 2026 (Tue) | 112.40 | 112.40 | 109.90 | 111.10 | 49,789 |
| 20th Apr 2026 (Mon) | 112.45 | 112.45 | 110.10 | 112.45 | 4,311 |
| 17th Apr 2026 (Fri) | 111.15 | 113.10 | 108.60 | 113.10 | 3,565 |
| 16th Apr 2026 (Thu) | 110.65 | 111.65 | 108.40 | 110.50 | 48,250 |
| 15th Apr 2026 (Wed) | 111.35 | 111.75 | 108.60 | 110.45 | 153 |
| 14th Apr 2026 (Tue) | 112.35 | 112.75 | 109.90 | 112.70 | 28,665 |
| 13th Apr 2026 (Mon) | 111.75 | 111.75 | 109.30 | 111.75 | 1,528 |
| 10th Apr 2026 (Fri) | 109.65 | 113.00 | 107.30 | 111.75 | 30,338 |
| 9th Apr 2026 (Thu) | 111.70 | 111.70 | 109.30 | 110.50 | 2,083 |
| 8th Apr 2026 (Wed) | 112.75 | 112.75 | 110.20 | 112.65 | 28,617 |
| 7th Apr 2026 (Tue) | 110.25 | 112.35 | 107.50 | 108.75 | 1,842 |
| 6th Apr 2026 (Mon) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 3rd Apr 2026 (Fri) | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 2nd Apr 2026 (Thu) | 109.40 | 110.55 | 106.70 | 111.25 | 12,534 |
| 1st Apr 2026 (Wed) | 112.55 | 112.55 | 110.00 | 111.25 | 25,240 |
| 31st Mar 2026 (Tue) | 108.70 | 109.95 | 106.40 | 109.95 | 10,556 |
| 30th Mar 2026 (Mon) | 108.10 | 109.45 | 105.70 | 108.20 | 2,756 |
| 27th Mar 2026 (Fri) | 109.50 | 109.50 | 106.85 | 107.95 | 1,036 |
| 26th Mar 2026 (Thu) | 107.90 | 110.40 | 105.60 | 109.15 | 2,745 |
| 25th Mar 2026 (Wed) | 108.25 | 108.25 | 105.70 | 108.25 | 6,580 |
| 24th Mar 2026 (Tue) | 106.55 | 106.55 | 103.90 | 106.55 | 2,691 |
| 23rd Mar 2026 (Mon) | 101.275 | 108.15 | 98.75 | 108.15 | 339,571 |